Обменный курс на сегодня для SGD/KZT является SGD за KZT, это означает, что с 100 Сингапурские доллары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или KZT.

SGD в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 23:07:16 +0000	245,1234000000	-0,0318
Sun, 29 Oct 2017 11:25:13 +0000	245,1552000000	0
Sat, 28 Oct 2017 13:02:11 +0000	245,1552000000	+1,01
Fri, 27 Oct 2017 05:15:12 +0000	244,1452000000	-2,5798
Sun, 22 Oct 2017 11:12:41 +0000	246,7250000000	0
Sat, 21 Oct 2017 12:32:09 +0000	246,7250000000	-2,1482
Tue, 10 Oct 2017 16:57:43 +0000	248,8732000000	-1,4055
Mon, 09 Oct 2017 12:22:32 +0000	250,2787000000	-1,5681
Sun, 08 Oct 2017 10:02:55 +0000	251,8468000000	0
Sat, 07 Oct 2017 11:30:40 +0000	251,8468000000	-1,3839
Thu, 05 Oct 2017 18:48:26 +0000	253,2307000000	-0,2108
Fri, 22 Sep 2017 18:33:04 +0000	253,4415000000	+1,0145
Fri, 22 Sep 2017 07:00:58 +0000	252,4270000000	+2,3524
Sat, 09 Sep 2017 15:18:17 +0000	250,0746000000	0
Sat, 09 Sep 2017 08:51:24 +0000	250,0746000000	0
Fri, 08 Sep 2017 22:10:11 +0000	250,0746000000	-0,0335
Fri, 08 Sep 2017 18:32:57 +0000	250,1081000000	+0,8031
Sun, 03 Sep 2017 00:47:37 +0000	249,3050000000	+3,3165
Mon, 28 Aug 2017 02:22:45 +0000	245,9885000000	+2,9173
Thu, 24 Aug 2017 16:12:06 +0000	243,0712000000	-2,2254
Wed, 23 Aug 2017 18:38:09 +0000	245,2966000000	+0,9585
Tue, 22 Aug 2017 18:22:16 +0000	244,3381000000	+0,5046
Mon, 21 Aug 2017 06:06:38 +0000	243,8335000000	-0,4695
Sun, 20 Aug 2017 05:01:26 +0000	244,3030000000	-0,1941
Sun, 13 Aug 2017 19:46:53 +0000	244,4971000000	+0,0551
Sun, 13 Aug 2017 04:18:10 +0000	244,4420000000	-0,3609
Fri, 11 Aug 2017 20:33:59 +0000	244,8029000000	+0,7916
Thu, 10 Aug 2017 15:36:22 +0000	244,0113000000	-0,1
Sat, 05 Aug 2017 00:33:20 +0000	244,1113000000	-0,2841
Tue, 01 Aug 2017 22:02:44 +0000	244,3954000000	+4,1663
Mon, 31 Jul 2017 04:56:03 +0000	240,2291000000	-0,0388
Thu, 27 Jul 2017 04:05:27 +0000	240,2679000000	+0,9473
Mon, 24 Jul 2017 03:41:52 +0000	239,3206000000	+1,1886
Tue, 18 Jul 2017 01:16:15 +0000	238,1320000000	-0,6438
Sun, 16 Jul 2017 16:50:32 +0000	238,7758000000	0
Sat, 15 Jul 2017 01:20:08 +0000	238,7758000000	+0,9987
Fri, 14 Jul 2017 15:51:53 +0000	237,7771000000	-0,6527
Wed, 12 Jul 2017 15:43:39 +0000	238,4298000000	+3,6769
Sun, 09 Jul 2017 02:38:44 +0000	234,7529000000	-0,0083
Fri, 07 Jul 2017 17:46:19 +0000	234,7612000000	-0,088
Thu, 06 Jul 2017 02:39:52 +0000	234,8492000000	+1,7751
Tue, 04 Jul 2017 02:02:14 +0000	233,0741000000	-0,8415
Fri, 30 Jun 2017 20:23:03 +0000	233,9156000000	+0,7658
Thu, 29 Jun 2017 11:43:56 +0000	233,1498000000	-1,3568
Wed, 28 Jun 2017 21:13:08 +0000	234,5066000000	+0,4741
Wed, 28 Jun 2017 11:40:55 +0000	234,0325000000	-0,9999
Sun, 25 Jun 2017 08:06:53 +0000	235,0324000000	0
Sat, 24 Jun 2017 00:18:47 +0000	235,0324000000	+4,2434
Mon, 19 Jun 2017 20:54:22 +0000	230,7890000000	-0,7558
Sun, 18 Jun 2017 17:52:32 +0000	231,5448000000	+1,7756
Wed, 14 Jun 2017 21:55:58 +0000	229,7692000000	+1,1822
Tue, 13 Jun 2017 09:03:58 +0000	228,5870000000	+0,4773
Sun, 11 Jun 2017 23:48:06 +0000	228,1097000000	+0,061
Sun, 11 Jun 2017 02:43:26 +0000	228,0487000000	0
Sat, 10 Jun 2017 23:03:12 +0000	228,0487000000	0
Sat, 10 Jun 2017 15:57:26 +0000	228,0487000000	+3,0659
Sat, 27 May 2017 05:52:25 +0000	224,9828000000	+0,0135
Thu, 25 May 2017 01:19:20 +0000	224,9693000000	+0,0975
Wed, 24 May 2017 20:48:19 +0000	224,8718000000	+0,6039
Tue, 23 May 2017 00:59:26 +0000	224,2679000000	-1,1181
Sat, 20 May 2017 18:18:25 +0000	225,3860000000	0
Sat, 20 May 2017 02:58:44 +0000	225,3860000000	+0,7904
Mon, 15 May 2017 04:18:58 +0000	224,5956000000	-0,3937
Sun, 14 May 2017 00:23:16 +0000	224,9893000000	+0,9099
Thu, 11 May 2017 07:08:45 +0000	224,0794000000	-1,633
Tue, 09 May 2017 14:00:09 +0000	225,7124000000	-1,0447
Fri, 05 May 2017 15:07:40 +0000	226,7571000000	+1,202
Thu, 04 May 2017 18:05:55 +0000	225,5551000000	-0,7056
Tue, 02 May 2017 19:11:27 +0000	226,2607000000	+0,117
Tue, 02 May 2017 10:12:48 +0000	226,1437000000	+1,0023
Sat, 29 Apr 2017 11:33:27 +0000	225,1414000000	+0,1306
Fri, 28 Apr 2017 00:11:29 +0000	225,0108000000	+0,7142
Sun, 23 Apr 2017 20:37:30 +0000	224,2966000000	0
Sun, 23 Apr 2017 13:33:48 +0000	224,2966000000	+1,4708
Wed, 19 Apr 2017 23:53:06 +0000	222,8258000000	+0,1469
Wed, 19 Apr 2017 09:15:18 +0000	222,6789000000	-0,1106
Mon, 17 Apr 2017 15:51:50 +0000	222,7895000000	-0,2487
Sat, 15 Apr 2017 17:54:47 +0000	223,0382000000	-0,0957
Thu, 13 Apr 2017 14:40:30 +0000	223,1339000000	-0,3654
Wed, 12 Apr 2017 23:16:50 +0000	223,4993000000	+0,8294
Wed, 12 Apr 2017 19:11:52 +0000	222,6699000000	+0,9738
Tue, 11 Apr 2017 10:02:47 +0000	221,6961000000	-1,2273
Sat, 08 Apr 2017 14:04:40 +0000	222,9234000000	-0,0535
Fri, 07 Apr 2017 05:31:40 +0000	222,9769000000	+0,0327
Wed, 05 Apr 2017 09:09:56 +0000	222,9442000000	-0,7086
Tue, 04 Apr 2017 14:43:54 +0000	223,6528000000	-2,9755
Sun, 26 Mar 2017 22:28:04 +0000	226,6283000000	-0,2907
Thu, 16 Mar 2017 02:17:32 +0000	226,9190000000	+2,8843
Fri, 10 Mar 2017 17:04:44 +0000	224,0347000000	+0,4358
Fri, 10 Mar 2017 10:35:03 +0000	223,5989000000	+1,2861
Wed, 08 Mar 2017 15:30:22 +0000	222,3128000000	-1,0872
Tue, 07 Mar 2017 18:58:39 +0000	223,4000000000	+0,0187
Tue, 07 Mar 2017 13:52:07 +0000	223,3813000000	-1,8633
Sat, 04 Mar 2017 18:56:47 +0000	225,2446000000	+1,1615
Tue, 28 Feb 2017 15:13:33 +0000	224,0831000000	+2,2274
Sat, 25 Feb 2017 23:47:56 +0000	221,8557000000	0
Sat, 25 Feb 2017 18:25:29 +0000	221,8557000000	-0,2064
Fri, 24 Feb 2017 14:52:04 +0000	222,0621000000	+0,601
Thu, 23 Feb 2017 15:50:07 +0000	221,4611000000	-0,9116
Tue, 21 Feb 2017 15:32:58 +0000	222,3727000000	-2,4741
Thu, 16 Feb 2017 10:14:32 +0000	224,8468000000	-1,8918
Mon, 13 Feb 2017 23:33:18 +0000	226,7386000000	-0,4593
Fri, 10 Feb 2017 15:57:43 +0000	227,1979000000	-1,4175
Tue, 07 Feb 2017 18:25:50 +0000	228,6154000000	-1,0362
Sat, 04 Feb 2017 02:41:59 +0000	229,6516000000	-0,0246
Tue, 31 Jan 2017 15:52:31 +0000	229,6762000000	+0,6073
Sun, 29 Jan 2017 10:32:24 +0000	229,0689000000	-1,7917
Thu, 26 Jan 2017 17:30:32 +0000	230,8606000000	-2,3714
Sat, 21 Jan 2017 13:34:16 +0000	233,2320000000	+0,136
Sat, 14 Jan 2017 07:41:33 +0000	233,0960000000	+0,937
Thu, 12 Jan 2017 04:40:13 +0000	232,1590000000	+0,194
Wed, 11 Jan 2017 13:03:57 +0000	231,9650000000	+1,6958
Sat, 07 Jan 2017 06:33:10 +0000	230,2692000000	+0,0544
Fri, 06 Jan 2017 20:09:50 +0000	230,2148000000	-1,0566
Wed, 04 Jan 2017 04:28:03 +0000	231,2714000000	+1,4291
Tue, 03 Jan 2017 22:58:15 +0000	229,8423000000	-0,0027
Wed, 28 Dec 2016 08:51:36 +0000	229,8450000000	-0,5049
Tue, 27 Dec 2016 17:30:04 +0000	230,3499000000	+0,5849
Mon, 26 Dec 2016 14:08:08 +0000	229,7650000000	+0,7507
Sun, 25 Dec 2016 16:00:43 +0000	229,0143000000	0
Sat, 24 Dec 2016 22:22:09 +0000	229,0143000000	-1,3584
Thu, 22 Dec 2016 15:16:25 +0000	230,3727000000	-1,16
Tue, 20 Dec 2016 14:36:08 +0000	231,5327000000	-0,0826
Mon, 19 Dec 2016 16:16:15 +0000	231,6153000000	-0,0481
Mon, 19 Dec 2016 05:09:00 +0000	231,6634000000	-0,1475
Sun, 18 Dec 2016 22:56:18 +0000	231,8109000000	-0,1299
Sun, 18 Dec 2016 13:23:23 +0000	231,9408000000	0
Sat, 17 Dec 2016 14:42:11 +0000	231,9408000000	-1,27
Wed, 14 Dec 2016 15:29:24 +0000	233,2108000000	+1,409
Mon, 12 Dec 2016 18:53:44 +0000	231,8018000000	-4,273
Thu, 08 Dec 2016 12:42:17 +0000	236,0748000000	-2,059
Sat, 03 Dec 2016 05:41:18 +0000	238,1338000000	+0,5973
Sun, 27 Nov 2016 11:23:58 +0000	237,5365000000	0
Sat, 26 Nov 2016 23:54:20 +0000	237,5365000000	+3,0065
Thu, 24 Nov 2016 13:12:27 +0000	234,5300000000	-0,5728
Wed, 23 Nov 2016 04:33:19 +0000	235,1028000000	-4,05
Sun, 20 Nov 2016 07:18:31 +0000	239,1528000000	0
Sat, 19 Nov 2016 12:55:39 +0000	239,1528000000	+0,2966
Fri, 18 Nov 2016 16:17:45 +0000	238,8562000000	-3,1267
Sun, 13 Nov 2016 08:41:52 +0000	241,9829000000	-2,7258
Fri, 04 Nov 2016 11:47:12 +0000	244,7087000000	+7,2778
Tue, 25 Oct 2016 16:32:47 +0000	237,4309000000	-0,2336
Sat, 22 Oct 2016 00:18:58 +0000	237,6645000000	-0,2114
Sat, 15 Oct 2016 17:50:31 +0000	237,8759000000	-4,5656
Fri, 07 Oct 2016 01:58:13 +0000	242,4415000000	-4,9751
Tue, 27 Sep 2016 20:37:07 +0000	247,4166000000	-0,019
Mon, 26 Sep 2016 20:04:04 +0000	247,4356000000	-1,278
Fri, 23 Sep 2016 02:17:55 +0000	248,7136000000	-0,4406
Tue, 20 Sep 2016 17:53:25 +0000	249,1542000000	+0,6716
Sun, 18 Sep 2016 20:53:22 +0000	248,4826000000	-0,0545
Sun, 18 Sep 2016 12:23:47 +0000	248,5371000000	+1,4636
Wed, 14 Sep 2016 03:22:04 +0000	247,0735000000	-3,164
Thu, 08 Sep 2016 02:11:29 +0000	250,2375000000	-10,1137
Sun, 04 Sep 2016 17:12:42 +0000	260,3512000000	+10,9874
Mon, 29 Aug 2016 21:24:34 +0000	249,3638000000	-1,3794
Fri, 26 Aug 2016 07:36:53 +0000	250,7432000000	-0,679
Sun, 21 Aug 2016 22:07:12 +0000	251,4222000000	-4,909
Sun, 14 Aug 2016 11:32:46 +0000	256,3312000000	0
Sat, 13 Aug 2016 08:28:45 +0000	256,3312000000	+5,0696
Wed, 20 Jul 2016 17:49:20 +0000	251,2616000000	-0,2944
Mon, 18 Jul 2016 22:02:51 +0000	251,5560000000	+0,0392
Mon, 18 Jul 2016 15:52:26 +0000	251,5168000000	-0,2468
Sat, 16 Jul 2016 11:36:23 +0000	251,7636000000	+0,1439
Fri, 15 Jul 2016 20:43:48 +0000	251,6197000000	+1,8532
Thu, 07 Jul 2016 05:16:01 +0000	249,7665000000	-0,928
Sat, 18 Jun 2016 20:31:42 +0000	250,6945000000	+0,7445
Fri, 17 Jun 2016 05:02:42 +0000	249,9500000000	+0,114
Tue, 14 Jun 2016 12:04:08 +0000	249,8360000000	+6,1553
Sat, 28 May 2016 00:57:33 +0000	243,6807000000	+0,647
Thu, 26 May 2016 18:05:35 +0000	243,0337000000	-1,8686
Wed, 25 May 2016 05:04:57 +0000	244,9023000000	+1,5851
Sat, 21 May 2016 01:03:27 +0000	243,3172000000	-0,0898
Fri, 20 May 2016 07:27:34 +0000	243,4070000000	+0,5917
Thu, 19 May 2016 15:24:32 +0000	242,8153000000	+1,8474
Tue, 17 May 2016 09:22:00 +0000	240,9679000000	+0,806
Mon, 16 May 2016 01:49:20 +0000	240,1619000000	+0,3621
Fri, 13 May 2016 17:00:46 +0000	239,7998000000	-2,0319
Thu, 12 May 2016 21:37:58 +0000	241,8317000000	+3,6337
Wed, 11 May 2016 02:57:31 +0000	238,1980000000	-0,148
Tue, 10 May 2016 21:23:08 +0000	238,3460000000	-1,7372
Wed, 04 May 2016 16:10:58 +0000	240,0832000000	-4,0337
Mon, 02 May 2016 18:31:59 +0000	244,1169000000	-3,3844
Sun, 24 Apr 2016 20:10:11 +0000	247,5013000000	+0,5509
Thu, 14 Apr 2016 14:12:05 +0000	246,9504000000	-0,5227
Wed, 13 Apr 2016 20:33:30 +0000	247,4731000000	-4,8623
Sun, 10 Apr 2016 13:34:21 +0000	252,3354000000	-0,1587
Tue, 29 Mar 2016 06:23:12 +0000	252,4941000000	-0,5829
Mon, 28 Mar 2016 17:37:25 +0000	253,0770000000	+0,0485
Sun, 27 Mar 2016 19:51:57 +0000	253,0285000000	-1,8186
Sun, 20 Mar 2016 10:40:55 +0000	254,8471000000	+5,3899
Tue, 15 Mar 2016 18:10:09 +0000	249,4572000000	+0,1334
Sun, 13 Mar 2016 19:48:26 +0000	249,3238000000	-0,3903
Sat, 12 Mar 2016 19:34:31 +0000	249,7141000000	-0,7984
Fri, 11 Mar 2016 20:48:25 +0000	250,5125000000	+0,3234
Fri, 11 Mar 2016 14:41:43 +0000	250,1891000000	+1,1138
Thu, 10 Mar 2016 22:00:37 +0000	249,0753000000	-1,6521
Sat, 05 Mar 2016 16:21:30 +0000	250,7274000000	+3,5945
Wed, 02 Mar 2016 13:13:47 +0000	247,1329000000	-1,247
Fri, 26 Feb 2016 15:44:39 +0000	248,3799000000	+0,4458
Tue, 23 Feb 2016 16:30:54 +0000	247,9341000000	-2,0471
Mon, 22 Feb 2016 18:53:15 +0000	249,9812000000	-1,8217
Mon, 22 Feb 2016 03:22:55 +0000	251,8029000000	+0,8832
Sat, 20 Feb 2016 21:42:53 +0000	250,9197000000	-8,6916
Mon, 15 Feb 2016 19:11:27 +0000	259,6113000000	+1,3668
Sun, 14 Feb 2016 07:45:48 +0000	258,2445000000	-0,0267
Fri, 12 Feb 2016 20:29:18 +0000	258,2712000000	+3,1892
Mon, 08 Feb 2016 20:26:53 +0000	255,0820000000	-4,147
Sat, 06 Feb 2016 12:27:49 +0000	259,2290000000	+0,261
Fri, 05 Feb 2016 03:26:50 +0000	258,9680000000	+1,313
Wed, 03 Feb 2016 23:40:13 +0000	257,6550000000	-7,4767
Wed, 27 Jan 2016 08:00:51 +0000	265,1317000000	+2,3981
Tue, 26 Jan 2016 05:48:03 +0000	262,7336000000	-6,1772
Thu, 21 Jan 2016 21:22:00 +0000	268,9108000000	+5,4457
Tue, 19 Jan 2016 15:51:26 +0000	263,4651000000	+1,367
Mon, 18 Jan 2016 18:37:53 +0000	262,0981000000	+11,5877
Sun, 17 Jan 2016 19:51:26 +0000	250,5104000000	-0,0696
Sun, 17 Jan 2016 05:19:41 +0000	250,5800000000	+5,5481
Mon, 11 Jan 2016 10:10:57 +0000	245,0319000000	+5,0294
Wed, 06 Jan 2016 03:49:47 +0000	240,0025000000	-2,0568
Sat, 02 Jan 2016 16:13:50 +0000	242,0593000000	0
Sat, 02 Jan 2016 12:55:36 +0000	242,0593000000	0
Fri, 01 Jan 2016 23:02:06 +0000	242,0593000000	+1,359
Fri, 01 Jan 2016 10:23:44 +0000	240,7003000000	-0,213
Wed, 30 Dec 2015 03:29:10 +0000	240,9133000000	+9,6049
Mon, 28 Dec 2015 02:12:01 +0000	231,3084000000	-3,5577
Thu, 24 Dec 2015 06:14:36 +0000	234,8661000000	-7,8313
Sun, 20 Dec 2015 07:40:18 +0000	242,6974000000	+6,8064
Wed, 16 Dec 2015 18:06:26 +0000	235,8910000000	+12,1904
Mon, 14 Dec 2015 03:11:52 +0000	223,7006000000	+0,3753
Sun, 13 Dec 2015 22:08:03 +0000	223,3253000000	+0,2212
Sun, 13 Dec 2015 04:08:04 +0000	223,1041000000	-0,7579
Fri, 11 Dec 2015 15:59:16 +0000	223,8620000000	+4,0953
Sun, 06 Dec 2015 16:30:34 +0000	219,7667000000	0
Sat, 05 Dec 2015 19:54:21 +0000	219,7667000000	0
Sat, 05 Dec 2015 01:18:05 +0000	219,7667000000	-0,4734
Thu, 03 Dec 2015 18:56:51 +0000	220,2401000000	+2,2802
Tue, 01 Dec 2015 00:53:27 +0000	217,9599000000	+0,9177
Sat, 28 Nov 2015 06:08:08 +0000	217,0422000000	-0,1005
Fri, 27 Nov 2015 21:03:13 +0000	217,1427000000	-0,5713
Thu, 26 Nov 2015 04:26:57 +0000	217,7140000000	-0,7132
Wed, 25 Nov 2015 21:29:56 +0000	218,4272000000	-0,175
Wed, 25 Nov 2015 08:56:38 +0000	218,6022000000	+1,3907
Tue, 24 Nov 2015 15:59:07 +0000	217,2115000000	+0,3783
Tue, 24 Nov 2015 02:14:26 +0000	216,8332000000	+0,0683
Thu, 19 Nov 2015 10:18:19 +0000	216,7649000000	+0,4134
Tue, 17 Nov 2015 23:21:10 +0000	216,3515000000	+0,1237
Sat, 14 Nov 2015 16:19:33 +0000	216,2278000000	+1,4926
Fri, 13 Nov 2015 05:03:07 +0000	214,7352000000	-1,7455
Sun, 08 Nov 2015 15:35:25 +0000	216,4807000000	0
Sat, 07 Nov 2015 16:37:39 +0000	216,4807000000	-0,0091
Fri, 06 Nov 2015 19:28:20 +0000	216,4898000000	+17,482
Sun, 01 Nov 2015 19:48:44 +0000	199,0078000000	-0,0903
Fri, 30 Oct 2015 10:40:01 +0000	199,0981000000	-0,6268
Tue, 27 Oct 2015 08:07:18 +0000	199,7249000000	+0,3698
Thu, 22 Oct 2015 20:15:06 +0000	199,3551000000	+0,1674
Wed, 21 Oct 2015 16:13:32 +0000	199,1877000000	+0,0801
Mon, 19 Oct 2015 02:28:50 +0000	199,1076000000	+2,3552
Mon, 12 Oct 2015 12:11:13 +0000	196,7524000000	+4,5796
Tue, 06 Oct 2015 22:48:30 +0000	192,1728000000	+0,9386
Mon, 05 Oct 2015 23:27:22 +0000	191,2342000000	+1,6858
Sun, 04 Oct 2015 17:09:41 +0000	189,5484000000	0
Sat, 03 Oct 2015 16:22:27 +0000	189,5484000000	-0,1182
Fri, 25 Sep 2015 19:45:30 +0000	189,6666000000	-2,0821
Mon, 21 Sep 2015 21:58:53 +0000	191,7487000000	-5,3685
Sun, 20 Sep 2015 01:21:22 +0000	197,1172000000	0
Sat, 19 Sep 2015 16:29:43 +0000	197,1172000000	-0,3739
Fri, 18 Sep 2015 17:19:25 +0000	197,4911000000	+4,8456
Thu, 17 Sep 2015 20:31:19 +0000	192,6455000000	-10,3946
Thu, 17 Sep 2015 06:11:21 +0000	203,0401000000	+1,5038
Wed, 16 Sep 2015 06:41:22 +0000	201,5363000000	+31,9315
Tue, 01 Sep 2015 16:47:57 +0000	169,6048000000	-0,5969
Tue, 25 Aug 2015 18:16:21 +0000	170,2017000000	-6,7563
Mon, 24 Aug 2015 18:27:50 +0000	176,9580000000	+0,0592
Mon, 24 Aug 2015 00:38:28 +0000	176,8988000000	-2,8659
Sat, 22 Aug 2015 03:08:17 +0000	179,7647000000	+45,8023
Tue, 18 Aug 2015 06:41:01 +0000	133,9624000000	+0,0959
Sat, 15 Aug 2015 03:35:54 +0000	133,8665000000	-0,2091
Fri, 14 Aug 2015 10:55:33 +0000	134,0756000000	-0,2779
Thu, 13 Aug 2015 13:51:00 +0000	134,3535000000	-1,1815
Sun, 09 Aug 2015 11:30:09 +0000	135,5350000000	+0,1259
Thu, 06 Aug 2015 12:58:10 +0000	135,4091000000	-0,8298
Tue, 04 Aug 2015 05:59:49 +0000	136,2389000000	+0,1412
Mon, 03 Aug 2015 09:07:10 +0000	136,0977000000	-0,9212
Tue, 28 Jul 2015 00:20:06 +0000	137,0189000000	+0,6579
Sun, 26 Jul 2015 00:28:39 +0000	136,3610000000	-0,3004
Thu, 23 Jul 2015 23:48:58 +0000	136,6614000000	-0,246
Thu, 23 Jul 2015 11:44:35 +0000	136,9074000000	-0,0903
Fri, 17 Jul 2015 15:34:36 +0000	136,9977000000	-0,6521
Mon, 13 Jul 2015 17:36:22 +0000	137,6498000000	-0,4331
Sat, 11 Jul 2015 21:11:23 +0000	138,0829000000	0
Sat, 11 Jul 2015 14:13:29 +0000	138,0829000000	+0,2659
Thu, 09 Jul 2015 00:42:46 +0000	137,8170000000	+0,4659
Tue, 07 Jul 2015 18:23:43 +0000	137,3511000000	-1,0178
Sat, 04 Jul 2015 12:28:39 +0000	138,3689000000	+0,2642
Fri, 03 Jul 2015 07:25:40 +0000	138,1047000000	-0,5711
Thu, 25 Jun 2015 05:22:59 +0000	138,6758000000	+0,1805
Thu, 25 Jun 2015 01:35:42 +0000	138,4953000000	-0,7338
Tue, 23 Jun 2015 01:21:38 +0000	139,2291000000	-0,0686
Sun, 21 Jun 2015 19:53:48 +0000	139,2977000000	-0,188
Sat, 20 Jun 2015 03:38:49 +0000	139,4857000000	+0,1619
Fri, 19 Jun 2015 18:22:35 +0000	139,3238000000	+0,8225
Sat, 13 Jun 2015 18:40:21 +0000	138,5013000000	0
Sat, 13 Jun 2015 07:02:25 +0000	138,5013000000	+0,5985
Fri, 05 Jun 2015 10:53:54 +0000	137,9028000000	+0,0178
Tue, 02 Jun 2015 20:35:18 +0000	137,8850000000	+0,238
Mon, 01 Jun 2015 01:02:10 +0000	137,6470000000	+0,0174
Thu, 28 May 2015 02:18:48 +0000	137,6296000000	-0,1193
Tue, 26 May 2015 15:04:32 +0000	137,7489000000	-1,5035
Sat, 23 May 2015 09:53:24 +0000	139,2524000000	-1,6328
Sun, 17 May 2015 02:44:49 +0000	140,8852000000	+0,9574
Sat, 09 May 2015 07:59:18 +0000	139,9278000000	+0,2217
Thu, 07 May 2015 09:22:22 +0000	139,7061000000	-0,0415
Sat, 02 May 2015 21:29:18 +0000	139,7476000000	-0,7705
Fri, 01 May 2015 09:19:31 +0000	140,5181000000	-0,1514
Thu, 30 Apr 2015 00:16:00 +0000	140,6695000000	+1,1218
Sun, 26 Apr 2015 22:51:16 +0000	139,5477000000	+2,9696
Wed, 15 Apr 2015 10:57:44 +0000	136,5781000000	+0,217
Tue, 14 Apr 2015 10:09:46 +0000	136,3611000000	+0,6481
Wed, 25 Mar 2015 18:57:47 +0000	135,7130000000	+2,4838
Sun, 15 Mar 2015 17:47:14 +0000	133,2292000000	-0,2758
Wed, 11 Mar 2015 21:47:07 +0000	133,5050000000	-1,9361
Fri, 06 Mar 2015 04:46:12 +0000	135,4411000000	-0,4386
Fri, 27 Feb 2015 23:44:04 +0000	135,8797000000	-1,0505
Thu, 26 Feb 2015 03:45:30 +0000	136,9302000000	+0,1386
Wed, 25 Feb 2015 15:57:30 +0000	136,7916000000	+0,4144
Mon, 23 Feb 2015 18:31:39 +0000	136,3772000000	-0,777
Fri, 23 Jan 2015 19:07:32 +0000	137,1542000000	-1,6457
Sun, 18 Jan 2015 02:27:12 +0000	138,7999000000	-0,0974
Fri, 16 Jan 2015 20:04:35 +0000	138,8973000000	+0,7976
Thu, 25 Dec 2014 11:50:19 +0000	138,0997000000	+0,3196
Tue, 23 Dec 2014 14:05:59 +0000	137,7801000000	-0,7224
Sun, 21 Dec 2014 16:52:37 +0000	138,5025000000	0
Sun, 21 Dec 2014 04:03:27 +0000	138,5025000000	+0,094
Fri, 12 Dec 2014 04:00:18 +0000	138,4085000000	+1,2829
Fri, 05 Dec 2014 20:13:58 +0000	137,1256000000	-0,9769
Thu, 04 Dec 2014 07:14:32 +0000	138,1025000000	-0,8817
Tue, 02 Dec 2014 13:15:50 +0000	138,9842000000	-0,2073
Thu, 27 Nov 2014 23:59:18 +0000	139,1915000000	-0,1879
Thu, 27 Nov 2014 09:07:42 +0000	139,3794000000	-7,4174
Sat, 22 Nov 2014 07:19:47 +0000	146,7968000000	0
Thu, 20 Nov 2014 22:02:59 +0000	146,7968000000	0
Tue, 18 Nov 2014 01:34:55 +0000	146,7968000000	0
Sun, 16 Nov 2014 14:20:04 +0000	146,7968000000	0
Sat, 15 Nov 2014 20:33:37 +0000	146,7968000000	0
Sat, 01 Nov 2014 22:03:04 +0000	146,7968000000	0
Tue, 28 Oct 2014 23:30:35 +0000	146,7968000000	0
Tue, 28 Oct 2014 08:23:12 +0000	146,7968000000	0
Sat, 25 Oct 2014 02:47:42 +0000	146,7968000000	0
Tue, 07 Oct 2014 09:06:16 +0000	146,7968000000	0
Wed, 01 Oct 2014 06:06:09 +0000	146,7968000000	0
Fri, 05 Sep 2014 11:13:26 +0000	146,7968000000	0
Fri, 29 Aug 2014 14:16:59 +0000	146,7968000000	0
Mon, 25 Aug 2014 05:14:26 +0000	146,7968000000	0
Wed, 30 Jul 2014 14:00:43 +0000	146,7968000000	0
Mon, 07 Jul 2014 21:00:17 +0000	146,7968000000	0
Tue, 01 Jul 2014 10:23:19 +0000	146,7968000000	0
Wed, 25 Jun 2014 03:51:23 +0000	146,7968000000	+1,4098
Tue, 13 May 2014 09:48:57 +0000	145,3870000000	-0,1439
Mon, 12 May 2014 17:15:38 +0000	145,5309000000	-0,2564
Sat, 10 May 2014 15:04:27 +0000	145,7873000000	+2,0895
Wed, 05 Mar 2014 17:03:59 +0000	143,6978000000	-1,1456
Mon, 03 Mar 2014 09:16:49 +0000	144,8434000000	-1,0701
Sun, 23 Feb 2014 10:12:55 +0000	145,9135000000	+24,0483
Wed, 15 Jan 2014 16:39:22 +0000	121,8652000000	+0,0468
Sun, 05 Jan 2014 21:00:53 +0000	121,8184000000	-0,0365
Sun, 05 Jan 2014 14:15:40 +0000	121,8549000000	-0,3251
Wed, 01 Jan 2014 07:34:54 +0000	122,1800000000	-1,3485
Mon, 09 Dec 2013 22:43:45 +0000	123,5285000000	-0,684276
Mon, 04 Nov 2013 11:56:37 +0000	124,2127760000	+0,529707
Tue, 15 Oct 2013 09:46:56 +0000	123,6830690000	+0,323155
Fri, 11 Oct 2013 18:22:55 +0000	123,3599140000	+0,866831
Sat, 28 Sep 2013 17:42:01 +0000	122,4930830000	+0,077377
Wed, 25 Sep 2013 19:26:40 +0000	122,4157060000	+1,108014
Thu, 12 Sep 2013 03:00:39 +0000	121,3076920000	+1,085181
Mon, 02 Sep 2013 09:56:50 +0000	120,2225110000	+1,072709
Wed, 21 Aug 2013 23:45:54 +0000	119,1498020000	-1,130503
Sat, 17 Aug 2013 15:32:50 +0000	120,2803050000	-0,510628
Tue, 30 Jul 2013 06:15:54 +0000	120,7909330000	-0,176483
Wed, 24 Jul 2013 05:31:01 +0000	120,9674160000	+0,486606
Thu, 11 Jul 2013 17:01:49 +0000	120,4808100000	+1,614082
Sat, 06 Jul 2013 21:54:49 +0000	118,8667280000	-0,97465
Fri, 28 Jun 2013 07:13:59 +0000	119,8413780000	+0,760194
Thu, 27 Jun 2013 03:47:18 +0000	119,0811840000	+0,311673
Fri, 21 Jun 2013 02:07:26 +0000	118,7695110000	-1,538309
Wed, 19 Jun 2013 16:37:29 +0000	120,3078200000	-2,297948
Tue, 07 May 2013 00:54:43 +0000	122,6057680000	+0,501069
Tue, 16 Apr 2013 23:00:07 +0000	122,1046990000	+0,414086
Sun, 07 Apr 2013 18:41:12 +0000	121,6906130000	-0,041735
Fri, 29 Mar 2013 20:20:43 +0000	121,7323480000	+1,092107
Tue, 19 Mar 2013 04:05:36 +0000	120,6402410000	-0,194599
Fri, 08 Mar 2013 18:08:33 +0000	120,8348400000	0
Fri, 08 Mar 2013 07:06:59 +0000	120,8348400000	-0,169985
Mon, 04 Mar 2013 23:18:08 +0000	121,0048250000	-0,444926
Sat, 02 Mar 2013 19:14:53 +0000	121,4497510000	-0,288176
Tue, 19 Feb 2013 07:35:52 +0000	121,7379270000	0
Sat, 16 Feb 2013 10:12:35 +0000	121,7379270000	+0,256886
Wed, 13 Feb 2013 11:51:54 +0000	121,4810410000	+0,631763
Tue, 12 Feb 2013 21:11:06 +0000	120,8492780000	-0,692439
Mon, 11 Feb 2013 22:50:08 +0000	121,5417170000	0
Mon, 11 Feb 2013 14:56:51 +0000	121,5417170000	-0,119177
Wed, 06 Feb 2013 03:48:16 +0000	121,6608940000	-1,788381
Fri, 11 Jan 2013 22:25:31 +0000	123,4492750000	-0,076652
Mon, 17 Dec 2012 02:40:24 +0000	123,5259270000	-0,153489
Tue, 04 Dec 2012 21:37:42 +0000	123,6794160000	+1,096684
Sat, 17 Nov 2012 11:45:09 +0000	122,5827320000	+0,180418
Fri, 05 Oct 2012 15:09:01 +0000	122,4023140000	+0,542368
Wed, 12 Sep 2012 09:10:12 +0000	121,8599460000	+2,758406
Sun, 22 Jul 2012 06:51:36 +0000	119,1015400000	0
Sat, 21 Jul 2012 03:46:18 +0000	119,1015400000	+1,676964
Wed, 20 Jun 2012 17:31:14 +0000	117,4245760000	+1,335359
Thu, 14 Jun 2012 14:08:05 +0000	116,0892170000	-0,381188
Mon, 11 Jun 2012 02:21:59 +0000	116,4704050000	+0,887121
Fri, 08 Jun 2012 22:52:50 +0000	115,5832840000	+0,075002
Sun, 27 May 2012 10:23:48 +0000	115,5082820000	-0,057128
Fri, 25 May 2012 18:29:49 +0000	115,5654100000	0
Fri, 25 May 2012 15:17:27 +0000	115,5654100000	-2,55101
Sat, 12 May 2012 07:38:16 +0000	118,1164200000	-0,298203
Tue, 24 Apr 2012 11:24:47 +0000	118,4146230000	+0,945582
Wed, 11 Apr 2012 14:06:12 +0000	117,4690410000	-0,160244
Fri, 30 Mar 2012 05:37:12 +0000	117,6292850000	+0,503546
Sat, 24 Mar 2012 10:40:46 +0000	117,1257390000	-0,303233
Mon, 19 Mar 2012 03:24:38 +0000	117,4289720000	+0,522362
Fri, 16 Mar 2012 03:43:33 +0000	116,9066100000	-1,177451
Fri, 09 Mar 2012 11:01:37 +0000	118,0840610000	+0,512168
Tue, 28 Feb 2012 03:17:54 +0000	117,5718930000	-0,141906
Sun, 19 Feb 2012 15:51:23 +0000	117,7137990000	+0,961688
Fri, 17 Feb 2012 01:57:20 +0000	116,7521110000	-0,888245
Sat, 11 Feb 2012 22:11:43 +0000	117,6403560000	-0,027893
Fri, 10 Feb 2012 18:13:37 +0000	117,6682490000	-1,267915
Fri, 10 Feb 2012 02:36:52 +0000	118,9361640000	-0,49973
Thu, 09 Feb 2012 00:15:48 +0000	119,4358940000	+0,094927
Fri, 03 Feb 2012 15:56:19 +0000	119,3409670000	+0,703292
Wed, 01 Feb 2012 23:14:34 +0000	118,6376750000	+0,40122
Fri, 27 Jan 2012 13:56:51 +0000	118,2364550000	+3,61577
Sun, 13 Nov 2011 19:10:24 +0000	114,6206850000	-3,663643
Wed, 14 Sep 2011 22:35:27 +0000	118,2843280000	-1,47675
Mon, 12 Sep 2011 02:31:07 +0000	119,7610780000	+0,667233
Sun, 10 Jul 2011 09:18:51 +0000	119,0938450000	0

Обратите внимание, что информация об обменного курса SGD в KZT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 23:07:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Казахский тенге

Примечание: График курса обмена валют Сингапурский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Казахский тенге в течение 2304 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.