Обменный курс на сегодня для SGD/LBP является SGD за LBP, это означает, что с 100 Сингапурские доллары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или LBP.

SGD в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:00:18 +0000	1 151,2806000000	+47,404
Sun, 29 Oct 2017 10:25:48 +0000	1 103,8766000000	-2,0956
Tue, 24 Oct 2017 18:45:43 +0000	1 105,9722000000	+0,5231
Mon, 23 Oct 2017 16:07:55 +0000	1 105,4491000000	-1,2186
Sun, 22 Oct 2017 11:12:45 +0000	1 106,6677000000	0
Sun, 22 Oct 2017 04:25:27 +0000	1 106,6677000000	0
Sat, 21 Oct 2017 20:29:51 +0000	1 106,6677000000	0
Sat, 21 Oct 2017 11:52:29 +0000	1 106,6677000000	-4,4516
Fri, 20 Oct 2017 05:43:00 +0000	1 111,1193000000	-1,4152
Thu, 19 Oct 2017 07:00:00 +0000	1 112,5345000000	+8,0825
Fri, 06 Oct 2017 21:12:55 +0000	1 104,4520000000	-0,2022
Thu, 05 Oct 2017 02:15:59 +0000	1 104,6542000000	-3,635
Mon, 02 Oct 2017 00:15:04 +0000	1 108,2892000000	-1,2823
Sat, 30 Sep 2017 05:23:51 +0000	1 109,5715000000	+2,2605
Wed, 27 Sep 2017 20:32:57 +0000	1 107,3110000000	-5,7849
Tue, 26 Sep 2017 23:02:04 +0000	1 113,0959000000	-1,7995
Mon, 25 Sep 2017 18:24:20 +0000	1 114,8954000000	-5,7943
Wed, 20 Sep 2017 14:30:56 +0000	1 120,6897000000	+8,2896
Thu, 14 Sep 2017 12:30:38 +0000	1 112,4001000000	-4,2732
Wed, 13 Sep 2017 14:38:04 +0000	1 116,6733000000	-6,271
Sat, 09 Sep 2017 07:28:12 +0000	1 122,9443000000	+13,0536
Sat, 02 Sep 2017 05:11:40 +0000	1 109,8907000000	+0,0819
Fri, 01 Sep 2017 17:35:08 +0000	1 109,8088000000	-1,5812
Sun, 27 Aug 2017 05:10:18 +0000	1 111,3900000000	0
Sat, 26 Aug 2017 11:31:01 +0000	1 111,3900000000	0
Sat, 26 Aug 2017 00:21:17 +0000	1 111,3900000000	+5,218
Fri, 25 Aug 2017 04:12:27 +0000	1 106,1720000000	+1,3318
Sat, 19 Aug 2017 22:05:58 +0000	1 104,8402000000	-2,9437
Sat, 12 Aug 2017 16:21:07 +0000	1 107,7839000000	+3,3481
Thu, 10 Aug 2017 16:40:43 +0000	1 104,4358000000	+0,3722
Wed, 09 Aug 2017 15:27:01 +0000	1 104,0636000000	-0,1779
Tue, 08 Aug 2017 15:40:32 +0000	1 104,2415000000	-4,2082
Sun, 30 Jul 2017 22:46:26 +0000	1 108,4497000000	-0,8849
Fri, 28 Jul 2017 16:10:14 +0000	1 109,3346000000	+3,1379
Wed, 26 Jul 2017 14:51:08 +0000	1 106,1967000000	+0,7642
Sun, 23 Jul 2017 23:04:16 +0000	1 105,4325000000	+5,3471
Wed, 19 Jul 2017 09:04:31 +0000	1 100,0854000000	-0,6603
Tue, 18 Jul 2017 03:52:22 +0000	1 100,7457000000	+1,8237
Mon, 17 Jul 2017 08:30:40 +0000	1 098,9220000000	+0,1124
Sun, 16 Jul 2017 21:41:58 +0000	1 098,8096000000	+9,1713
Tue, 04 Jul 2017 17:41:04 +0000	1 089,6383000000	-3,7599
Fri, 30 Jun 2017 08:16:33 +0000	1 093,3982000000	+0,262
Fri, 30 Jun 2017 03:50:28 +0000	1 093,1362000000	+3,218
Thu, 29 Jun 2017 08:01:27 +0000	1 089,9182000000	+0,7112
Wed, 28 Jun 2017 14:46:29 +0000	1 089,2070000000	+3,8507
Wed, 28 Jun 2017 08:46:01 +0000	1 085,3563000000	-3,2051
Tue, 13 Jun 2017 23:02:39 +0000	1 088,5614000000	+1,0469
Tue, 13 Jun 2017 05:58:15 +0000	1 087,5145000000	-1,4103
Mon, 12 Jun 2017 06:03:32 +0000	1 088,9248000000	+0,6374
Sun, 11 Jun 2017 02:43:29 +0000	1 088,2874000000	0
Sat, 10 Jun 2017 21:15:16 +0000	1 088,2874000000	0
Sat, 10 Jun 2017 10:11:14 +0000	1 088,2874000000	-0,6208
Wed, 07 Jun 2017 11:43:10 +0000	1 088,9082000000	-1,3097
Wed, 07 Jun 2017 04:04:26 +0000	1 090,2179000000	+3,9484
Fri, 02 Jun 2017 02:51:48 +0000	1 086,2695000000	-4,2314
Sat, 27 May 2017 22:57:10 +0000	1 090,5009000000	+1,2706
Thu, 25 May 2017 17:38:42 +0000	1 089,2303000000	+7,1925
Tue, 23 May 2017 22:56:18 +0000	1 082,0378000000	-4,9893
Mon, 22 May 2017 17:14:19 +0000	1 087,0271000000	-0,0251
Sun, 21 May 2017 18:13:43 +0000	1 087,0522000000	0
Sat, 20 May 2017 07:48:07 +0000	1 087,0522000000	+5,9788
Thu, 18 May 2017 10:35:17 +0000	1 081,0734000000	+2,8702
Tue, 16 May 2017 14:20:10 +0000	1 078,2032000000	+5,3265
Sun, 14 May 2017 21:38:00 +0000	1 072,8767000000	+2,7749
Thu, 11 May 2017 17:16:14 +0000	1 070,1018000000	+0,3724
Thu, 11 May 2017 07:40:41 +0000	1 069,7294000000	+1,8653
Wed, 10 May 2017 17:39:05 +0000	1 067,8641000000	-4,6088
Mon, 08 May 2017 21:27:44 +0000	1 072,4729000000	-3,2555
Sun, 07 May 2017 18:49:43 +0000	1 075,7284000000	-2,3339
Thu, 04 May 2017 08:50:24 +0000	1 078,0623000000	-2,8695
Tue, 02 May 2017 20:21:57 +0000	1 080,9318000000	+1,6338
Sun, 30 Apr 2017 05:49:47 +0000	1 079,2980000000	0
Sat, 29 Apr 2017 16:30:18 +0000	1 079,2980000000	+1,575
Thu, 27 Apr 2017 13:45:37 +0000	1 077,7230000000	-0,21
Wed, 26 Apr 2017 14:12:32 +0000	1 077,9330000000	-4,1166
Tue, 25 Apr 2017 05:42:48 +0000	1 082,0496000000	+2,5042
Sun, 23 Apr 2017 08:08:30 +0000	1 079,5454000000	0
Sat, 22 Apr 2017 14:05:41 +0000	1 079,5454000000	+0,0511
Wed, 19 Apr 2017 21:21:16 +0000	1 079,4943000000	+3,7178
Wed, 19 Apr 2017 09:15:21 +0000	1 075,7765000000	-2,8879
Sat, 15 Apr 2017 07:18:17 +0000	1 078,6644000000	+0,8296
Thu, 13 Apr 2017 09:29:06 +0000	1 077,8348000000	-1,6602
Thu, 13 Apr 2017 02:26:54 +0000	1 079,4950000000	+7,314
Tue, 11 Apr 2017 01:17:03 +0000	1 072,1810000000	-4,0835
Sun, 09 Apr 2017 07:15:00 +0000	1 076,2645000000	+3,649
Fri, 07 Apr 2017 05:51:26 +0000	1 072,6155000000	-1,5661
Thu, 06 Apr 2017 05:24:36 +0000	1 074,1816000000	-1,3421
Wed, 05 Apr 2017 15:19:14 +0000	1 075,5237000000	+0,9232
Wed, 05 Apr 2017 09:09:59 +0000	1 074,6005000000	-1,953
Tue, 04 Apr 2017 15:20:27 +0000	1 076,5535000000	-1,835
Sat, 01 Apr 2017 07:55:11 +0000	1 078,3885000000	-2,4076
Wed, 29 Mar 2017 23:21:55 +0000	1 080,7961000000	+3,9886
Sun, 26 Mar 2017 17:15:22 +0000	1 076,8075000000	0
Sun, 26 Mar 2017 02:01:38 +0000	1 076,8075000000	+2,2763
Thu, 23 Mar 2017 00:12:14 +0000	1 074,5312000000	-1,9255
Wed, 22 Mar 2017 08:13:02 +0000	1 076,4567000000	+2,3931
Fri, 17 Mar 2017 22:20:46 +0000	1 074,0636000000	+1,5129
Thu, 16 Mar 2017 01:34:41 +0000	1 072,5507000000	+11,2482
Thu, 09 Mar 2017 14:38:42 +0000	1 061,3025000000	+1,782
Thu, 09 Mar 2017 06:45:05 +0000	1 059,5205000000	-1,8855
Thu, 09 Mar 2017 03:38:13 +0000	1 061,4060000000	-0,9974
Wed, 08 Mar 2017 14:45:03 +0000	1 062,4034000000	-5,0518
Wed, 08 Mar 2017 02:02:45 +0000	1 067,4552000000	+0,9122
Tue, 07 Mar 2017 13:52:17 +0000	1 066,5430000000	-1,4649
Mon, 06 Mar 2017 08:49:07 +0000	1 068,0079000000	-0,8217
Sat, 04 Mar 2017 21:34:22 +0000	1 068,8296000000	-11,4978
Tue, 28 Feb 2017 15:13:36 +0000	1 080,3274000000	+7,4216
Sun, 26 Feb 2017 23:12:44 +0000	1 072,9058000000	-4,8309
Fri, 24 Feb 2017 20:26:53 +0000	1 077,7367000000	+4,4774
Fri, 24 Feb 2017 08:07:19 +0000	1 073,2593000000	+12,4719
Tue, 21 Feb 2017 15:48:07 +0000	1 060,7874000000	-2,3609
Mon, 20 Feb 2017 22:06:34 +0000	1 063,1483000000	-3,556
Sat, 18 Feb 2017 08:56:20 +0000	1 066,7043000000	+4,5216
Thu, 16 Feb 2017 16:41:15 +0000	1 062,1827000000	+2,4159
Thu, 16 Feb 2017 11:33:44 +0000	1 059,7668000000	-5,1044
Wed, 15 Feb 2017 19:00:11 +0000	1 064,8712000000	+3,8573
Fri, 10 Feb 2017 17:19:32 +0000	1 061,0139000000	+2,5149
Fri, 10 Feb 2017 11:21:24 +0000	1 058,4990000000	-11,5739
Mon, 06 Feb 2017 00:36:52 +0000	1 070,0729000000	+9,297
Tue, 31 Jan 2017 03:23:46 +0000	1 060,7759000000	+2,0385
Mon, 30 Jan 2017 23:51:36 +0000	1 058,7374000000	+6,3524
Sun, 29 Jan 2017 10:09:21 +0000	1 052,3850000000	0
Sat, 28 Jan 2017 20:43:28 +0000	1 052,3850000000	+0,1102
Fri, 27 Jan 2017 22:02:38 +0000	1 052,2748000000	-7,5444
Tue, 24 Jan 2017 09:27:35 +0000	1 059,8192000000	+3,0239
Sat, 21 Jan 2017 20:52:56 +0000	1 056,7953000000	0
Sat, 21 Jan 2017 11:21:26 +0000	1 056,7953000000	+3,3158
Sun, 15 Jan 2017 23:56:42 +0000	1 053,4795000000	+1,0541
Fri, 13 Jan 2017 18:51:52 +0000	1 052,4254000000	-3,6622
Fri, 13 Jan 2017 13:24:17 +0000	1 056,0876000000	+9,925
Sun, 08 Jan 2017 23:24:28 +0000	1 046,1626000000	-0,5156
Sat, 07 Jan 2017 12:27:33 +0000	1 046,6782000000	0
Sat, 07 Jan 2017 03:25:52 +0000	1 046,6782000000	-0,4594
Thu, 05 Jan 2017 03:53:08 +0000	1 047,1376000000	+6,5376
Wed, 04 Jan 2017 08:28:33 +0000	1 040,6000000000	+3,3515
Wed, 04 Jan 2017 01:44:25 +0000	1 037,2485000000	-2,7587
Tue, 03 Jan 2017 17:53:57 +0000	1 040,0072000000	-0,2057
Sun, 01 Jan 2017 18:37:42 +0000	1 040,2129000000	-0,4458
Sun, 01 Jan 2017 09:10:40 +0000	1 040,6587000000	0
Sat, 31 Dec 2016 20:41:31 +0000	1 040,6587000000	-3,5475
Thu, 29 Dec 2016 21:48:35 +0000	1 044,2062000000	+4,9888
Thu, 29 Dec 2016 09:13:12 +0000	1 039,2174000000	+0,509
Wed, 28 Dec 2016 04:35:00 +0000	1 038,7084000000	-1,1827
Tue, 27 Dec 2016 07:52:24 +0000	1 039,8911000000	-1,3231
Mon, 26 Dec 2016 08:29:50 +0000	1 041,2142000000	-0,6845
Sun, 25 Dec 2016 09:19:12 +0000	1 041,8987000000	0
Sat, 24 Dec 2016 22:22:12 +0000	1 041,8987000000	+1,8998
Fri, 23 Dec 2016 18:08:25 +0000	1 039,9989000000	-3,3612
Wed, 21 Dec 2016 17:53:30 +0000	1 043,3601000000	+2,1027
Mon, 19 Dec 2016 03:10:29 +0000	1 041,2574000000	-0,5837
Sun, 18 Dec 2016 22:56:21 +0000	1 041,8411000000	-0,5842
Sat, 17 Dec 2016 03:57:53 +0000	1 042,4253000000	-0,9161
Thu, 15 Dec 2016 23:13:46 +0000	1 043,3414000000	-9,4596
Mon, 12 Dec 2016 12:00:49 +0000	1 052,8010000000	+2,1915
Mon, 12 Dec 2016 06:11:28 +0000	1 050,6095000000	-3,7745
Sat, 10 Dec 2016 16:31:52 +0000	1 054,3840000000	0
Sat, 10 Dec 2016 08:17:03 +0000	1 054,3840000000	-0,065
Fri, 09 Dec 2016 13:34:05 +0000	1 054,4490000000	-2,8624
Thu, 08 Dec 2016 17:32:18 +0000	1 057,3114000000	-3,0177
Mon, 05 Dec 2016 15:49:09 +0000	1 060,3291000000	+3,0743
Sun, 04 Dec 2016 22:47:44 +0000	1 057,2548000000	-1,1158
Fri, 02 Dec 2016 04:15:37 +0000	1 058,3706000000	+3,291
Thu, 01 Dec 2016 13:12:46 +0000	1 055,0796000000	+5,4849
Wed, 30 Nov 2016 23:53:26 +0000	1 049,5947000000	-5,8974
Tue, 29 Nov 2016 12:20:35 +0000	1 055,4921000000	-0,2675
Sun, 27 Nov 2016 19:58:39 +0000	1 055,7596000000	-0,5809
Sun, 27 Nov 2016 11:24:04 +0000	1 056,3405000000	+1,1208
Fri, 25 Nov 2016 23:50:50 +0000	1 055,2197000000	+3,8707
Thu, 24 Nov 2016 13:24:20 +0000	1 051,3490000000	+1,9125
Thu, 24 Nov 2016 01:58:37 +0000	1 049,4365000000	-3,8351
Wed, 23 Nov 2016 22:04:16 +0000	1 053,2716000000	-4,6525
Wed, 23 Nov 2016 00:10:49 +0000	1 057,9241000000	-1,7755
Tue, 22 Nov 2016 01:02:47 +0000	1 059,6996000000	+3,1604
Sun, 20 Nov 2016 12:41:03 +0000	1 056,5392000000	0
Sat, 19 Nov 2016 13:23:18 +0000	1 056,5392000000	0
Sat, 19 Nov 2016 02:01:41 +0000	1 056,5392000000	-10,1946
Tue, 15 Nov 2016 08:56:31 +0000	1 066,7338000000	+1,3824
Tue, 15 Nov 2016 00:14:45 +0000	1 065,3514000000	+2,5362
Mon, 14 Nov 2016 19:53:11 +0000	1 062,8152000000	-5,6056
Fri, 11 Nov 2016 12:17:46 +0000	1 068,4208000000	-12,0888
Wed, 09 Nov 2016 16:03:57 +0000	1 080,5096000000	-5,9424
Wed, 09 Nov 2016 03:52:46 +0000	1 086,4520000000	+1,7965
Mon, 07 Nov 2016 12:44:13 +0000	1 084,6555000000	-5,9247
Sun, 06 Nov 2016 08:59:36 +0000	1 090,5802000000	+1,8304
Fri, 04 Nov 2016 11:12:08 +0000	1 088,7498000000	+0,9587
Fri, 04 Nov 2016 07:51:33 +0000	1 087,7911000000	-1,8051
Thu, 03 Nov 2016 05:24:59 +0000	1 089,5962000000	+0,2991
Wed, 02 Nov 2016 22:55:41 +0000	1 089,2971000000	+6,1854
Sat, 29 Oct 2016 16:19:00 +0000	1 083,1117000000	+1,2705
Tue, 25 Oct 2016 16:32:49 +0000	1 081,8412000000	-0,1051
Mon, 24 Oct 2016 23:20:22 +0000	1 081,9463000000	-0,1164
Mon, 24 Oct 2016 00:25:02 +0000	1 082,0627000000	-0,1166
Sun, 23 Oct 2016 02:42:25 +0000	1 082,1793000000	0
Sat, 22 Oct 2016 12:19:29 +0000	1 082,1793000000	0
Sat, 22 Oct 2016 00:18:06 +0000	1 082,1793000000	-3,5465
Thu, 20 Oct 2016 06:59:42 +0000	1 085,7258000000	+0,671
Mon, 17 Oct 2016 20:28:02 +0000	1 085,0548000000	+1,8378
Sun, 16 Oct 2016 03:31:23 +0000	1 083,2170000000	-1,0752
Fri, 14 Oct 2016 11:32:27 +0000	1 084,2922000000	-4,4425
Thu, 13 Oct 2016 19:46:01 +0000	1 088,7347000000	-2,6967
Wed, 12 Oct 2016 03:22:13 +0000	1 091,4314000000	-4,9423
Sat, 08 Oct 2016 14:38:23 +0000	1 096,3737000000	+0,981
Fri, 07 Oct 2016 05:14:00 +0000	1 095,3927000000	-0,6384
Fri, 07 Oct 2016 01:57:56 +0000	1 096,0311000000	-0,2875
Thu, 06 Oct 2016 21:33:44 +0000	1 096,3186000000	-5,7543
Thu, 06 Oct 2016 16:19:10 +0000	1 102,0729000000	+4,0829
Tue, 04 Oct 2016 12:28:34 +0000	1 097,9900000000	-4,8456
Mon, 03 Oct 2016 12:38:55 +0000	1 102,8356000000	-1,8545
Sun, 02 Oct 2016 14:45:23 +0000	1 104,6901000000	0
Sun, 02 Oct 2016 11:43:01 +0000	1 104,6901000000	0
Sat, 01 Oct 2016 09:43:19 +0000	1 104,6901000000	-7,5816
Tue, 27 Sep 2016 18:51:05 +0000	1 112,2717000000	+6,2583
Mon, 26 Sep 2016 02:05:07 +0000	1 106,0134000000	-1,5147
Fri, 23 Sep 2016 16:31:03 +0000	1 107,5281000000	-3,542
Thu, 22 Sep 2016 13:49:06 +0000	1 111,0701000000	+7,3688
Tue, 20 Sep 2016 03:39:40 +0000	1 103,7013000000	+3,3502
Sun, 18 Sep 2016 12:23:56 +0000	1 100,3511000000	-2,7842
Thu, 15 Sep 2016 16:35:59 +0000	1 103,1353000000	+1,954
Wed, 14 Sep 2016 03:22:07 +0000	1 101,1813000000	-4,0285
Mon, 12 Sep 2016 02:23:48 +0000	1 105,2098000000	-4,8036
Mon, 05 Sep 2016 22:29:12 +0000	1 110,0134000000	+1,9278
Mon, 05 Sep 2016 01:14:39 +0000	1 108,0856000000	+0,9809
Fri, 02 Sep 2016 07:23:07 +0000	1 107,1047000000	+4,0832
Wed, 31 Aug 2016 07:27:05 +0000	1 103,0215000000	-4,6047
Sun, 28 Aug 2016 16:50:42 +0000	1 107,6262000000	0
Sun, 28 Aug 2016 07:57:14 +0000	1 107,6262000000	0
Sun, 28 Aug 2016 02:27:23 +0000	1 107,6262000000	-5,1038
Fri, 26 Aug 2016 08:09:28 +0000	1 112,7300000000	-4,9516
Fri, 19 Aug 2016 10:00:54 +0000	1 117,6816000000	-0,5566
Sun, 14 Aug 2016 23:07:47 +0000	1 118,2382000000	-0,0748
Sun, 14 Aug 2016 11:32:57 +0000	1 118,3130000000	-1,4303
Tue, 09 Aug 2016 23:36:13 +0000	1 119,7433000000	-3,6553
Fri, 05 Aug 2016 09:21:31 +0000	1 123,3986000000	+0,4108
Fri, 05 Aug 2016 04:31:49 +0000	1 122,9878000000	+1,8329
Thu, 04 Aug 2016 07:54:56 +0000	1 121,1549000000	-3,2745
Mon, 01 Aug 2016 18:48:25 +0000	1 124,4294000000	+0,6198
Sun, 31 Jul 2016 13:56:06 +0000	1 123,8096000000	+15,2693
Wed, 27 Jul 2016 12:37:49 +0000	1 108,5403000000	-2,2919
Thu, 21 Jul 2016 10:44:39 +0000	1 110,8322000000	+2,4551
Wed, 20 Jul 2016 17:49:39 +0000	1 108,3771000000	-7,5887
Mon, 18 Jul 2016 22:03:12 +0000	1 115,9658000000	-3,8085
Sun, 17 Jul 2016 18:11:48 +0000	1 119,7743000000	-0,1022
Fri, 15 Jul 2016 20:43:55 +0000	1 119,8765000000	+0,3018
Tue, 12 Jul 2016 17:25:32 +0000	1 119,5747000000	+0,92
Tue, 12 Jul 2016 10:51:53 +0000	1 118,6547000000	+4,3456
Mon, 11 Jul 2016 15:50:04 +0000	1 114,3091000000	-5,959
Sun, 10 Jul 2016 17:11:53 +0000	1 120,2681000000	+3,6042
Fri, 08 Jul 2016 00:49:29 +0000	1 116,6639000000	+6,0041
Wed, 06 Jul 2016 04:20:40 +0000	1 110,6598000000	-8,8298
Fri, 01 Jul 2016 22:43:25 +0000	1 119,4896000000	+0,1059
Fri, 01 Jul 2016 01:17:59 +0000	1 119,3837000000	+3,7838
Thu, 30 Jun 2016 03:13:12 +0000	1 115,5999000000	+2,0848
Tue, 28 Jun 2016 11:34:24 +0000	1 113,5151000000	+4,3222
Mon, 27 Jun 2016 05:16:01 +0000	1 109,1929000000	-15,6695
Wed, 22 Jun 2016 11:36:06 +0000	1 124,8624000000	+4,0146
Mon, 20 Jun 2016 03:42:00 +0000	1 120,8478000000	+1,8704
Sat, 18 Jun 2016 20:31:51 +0000	1 118,9774000000	+3,1753
Fri, 17 Jun 2016 08:48:47 +0000	1 115,8021000000	+3,5599
Wed, 15 Jun 2016 04:53:39 +0000	1 112,2422000000	+0,7296
Mon, 13 Jun 2016 09:33:24 +0000	1 111,5126000000	-0,8445
Fri, 10 Jun 2016 05:02:37 +0000	1 112,3571000000	-2,6032
Thu, 09 Jun 2016 15:58:41 +0000	1 114,9603000000	-5,9886
Wed, 08 Jun 2016 23:33:17 +0000	1 120,9489000000	+6,6355
Tue, 07 Jun 2016 14:34:25 +0000	1 114,3134000000	+0,7177
Tue, 07 Jun 2016 11:25:47 +0000	1 113,5957000000	+1,2714
Mon, 06 Jun 2016 17:28:21 +0000	1 112,3243000000	-1,4947
Sat, 04 Jun 2016 21:08:10 +0000	1 113,8190000000	+16,9718
Fri, 03 Jun 2016 04:38:40 +0000	1 096,8472000000	+1,5971
Thu, 02 Jun 2016 07:18:52 +0000	1 095,2501000000	+1,0859
Tue, 31 May 2016 01:34:39 +0000	1 094,1642000000	+1,9518
Mon, 30 May 2016 14:18:18 +0000	1 092,2124000000	-2,7588
Sat, 28 May 2016 10:12:25 +0000	1 094,9712000000	-2,7421
Fri, 27 May 2016 03:22:05 +0000	1 097,7133000000	+5,8172
Tue, 24 May 2016 17:32:50 +0000	1 091,8961000000	-3,7112
Mon, 23 May 2016 22:33:26 +0000	1 095,6073000000	+5,0521
Sun, 22 May 2016 13:00:36 +0000	1 090,5552000000	0
Sat, 21 May 2016 01:03:28 +0000	1 090,5552000000	-0,3185
Thu, 19 May 2016 15:24:41 +0000	1 090,8737000000	-3,169
Wed, 18 May 2016 13:40:38 +0000	1 094,0427000000	-8,0059
Tue, 17 May 2016 06:55:12 +0000	1 102,0486000000	+4,6792
Mon, 16 May 2016 01:49:23 +0000	1 097,3694000000	-3,8671
Sat, 14 May 2016 12:45:03 +0000	1 101,2365000000	0
Sat, 14 May 2016 01:45:31 +0000	1 101,2365000000	-1,592
Thu, 12 May 2016 02:17:01 +0000	1 102,8285000000	-4,2165
Mon, 09 May 2016 05:04:36 +0000	1 107,0450000000	-1,5751
Sun, 08 May 2016 23:04:39 +0000	1 108,6201000000	-0,9457
Sun, 08 May 2016 11:45:49 +0000	1 109,5658000000	0
Sat, 07 May 2016 19:38:58 +0000	1 109,5658000000	0
Sat, 07 May 2016 07:21:24 +0000	1 109,5658000000	-3,5864
Thu, 05 May 2016 07:49:07 +0000	1 113,1522000000	-10,2627
Mon, 02 May 2016 16:20:32 +0000	1 123,4149000000	-0,9254
Sat, 30 Apr 2016 23:52:59 +0000	1 124,3403000000	+3,3352
Thu, 28 Apr 2016 17:55:45 +0000	1 121,0051000000	+3,2375
Wed, 27 Apr 2016 16:36:50 +0000	1 117,7676000000	+1,4293
Sun, 24 Apr 2016 05:43:06 +0000	1 116,3383000000	0
Sat, 23 Apr 2016 06:00:15 +0000	1 116,3383000000	-0,6117
Fri, 22 Apr 2016 00:01:57 +0000	1 116,9500000000	-4,835
Wed, 20 Apr 2016 21:39:08 +0000	1 121,7850000000	+6,2557
Mon, 18 Apr 2016 19:51:53 +0000	1 115,5293000000	+4,663
Sun, 17 Apr 2016 11:56:06 +0000	1 110,8663000000	0
Sun, 17 Apr 2016 07:46:24 +0000	1 110,8663000000	0
Sat, 16 Apr 2016 17:16:21 +0000	1 110,8663000000	-7,7719
Wed, 13 Apr 2016 20:33:38 +0000	1 118,6382000000	-1,6734
Wed, 13 Apr 2016 03:33:35 +0000	1 120,3116000000	-0,6066
Mon, 11 Apr 2016 04:31:02 +0000	1 120,9182000000	+2,8118
Sun, 10 Apr 2016 13:34:32 +0000	1 118,1064000000	+2,8909
Fri, 08 Apr 2016 02:26:43 +0000	1 115,2155000000	+2,154
Wed, 06 Apr 2016 11:04:49 +0000	1 113,0615000000	-0,5377
Tue, 05 Apr 2016 02:56:23 +0000	1 113,5992000000	-2,904
Mon, 04 Apr 2016 21:52:25 +0000	1 116,5032000000	-0,3756
Mon, 04 Apr 2016 16:59:40 +0000	1 116,8788000000	+11,3391
Tue, 29 Mar 2016 15:59:35 +0000	1 105,5397000000	+3,8474
Tue, 29 Mar 2016 05:18:35 +0000	1 101,6923000000	+1,8078
Thu, 24 Mar 2016 06:41:55 +0000	1 099,8845000000	-9,8181
Tue, 22 Mar 2016 23:54:00 +0000	1 109,7026000000	-0,3553
Tue, 22 Mar 2016 10:53:42 +0000	1 110,0579000000	-1,922
Fri, 18 Mar 2016 04:44:43 +0000	1 111,9799000000	+14,1897
Sun, 13 Mar 2016 19:48:32 +0000	1 097,7902000000	-1,7196
Sun, 13 Mar 2016 05:11:35 +0000	1 099,5098000000	0
Sat, 12 Mar 2016 04:29:32 +0000	1 099,5098000000	+4,4525
Mon, 07 Mar 2016 17:20:34 +0000	1 095,0573000000	-2,419
Sat, 05 Mar 2016 07:45:20 +0000	1 097,4763000000	-1,2932
Fri, 04 Mar 2016 17:57:40 +0000	1 098,7695000000	+22,8857
Wed, 02 Mar 2016 13:13:50 +0000	1 075,8838000000	-1,5101
Tue, 01 Mar 2016 22:41:46 +0000	1 077,3939000000	+3,6156
Mon, 29 Feb 2016 19:46:38 +0000	1 073,7783000000	+2,6073
Sat, 27 Feb 2016 04:15:40 +0000	1 071,1710000000	-7,2825
Fri, 26 Feb 2016 10:24:41 +0000	1 078,4535000000	+3,9111
Sat, 20 Feb 2016 17:16:46 +0000	1 074,5424000000	0
Sat, 20 Feb 2016 06:04:05 +0000	1 074,5424000000	+2,7901
Fri, 19 Feb 2016 03:07:03 +0000	1 071,7523000000	-1,1388
Tue, 16 Feb 2016 22:23:42 +0000	1 072,8911000000	-5,5504
Mon, 15 Feb 2016 19:11:29 +0000	1 078,4415000000	-0,471
Mon, 15 Feb 2016 06:08:13 +0000	1 078,9125000000	-3,8825
Wed, 10 Feb 2016 09:34:14 +0000	1 082,7950000000	+12,304
Sun, 07 Feb 2016 21:04:56 +0000	1 070,4910000000	+13,0724
Wed, 03 Feb 2016 00:10:48 +0000	1 057,4186000000	-2,4975
Tue, 02 Feb 2016 11:53:37 +0000	1 059,9161000000	+0,4764
Mon, 01 Feb 2016 01:11:45 +0000	1 059,4397000000	-2,8772
Fri, 29 Jan 2016 08:57:36 +0000	1 062,3169000000	+2,8773
Thu, 28 Jan 2016 19:33:16 +0000	1 059,4396000000	+1,7599
Wed, 27 Jan 2016 16:15:37 +0000	1 057,6797000000	-2,8617
Tue, 26 Jan 2016 16:37:21 +0000	1 060,5414000000	+9,7634
Mon, 18 Jan 2016 19:08:58 +0000	1 050,7780000000	+3,0527
Sun, 17 Jan 2016 19:51:28 +0000	1 047,7253000000	+2,111
Thu, 14 Jan 2016 11:40:45 +0000	1 045,6143000000	-4,5183
Wed, 13 Jan 2016 20:01:37 +0000	1 050,1326000000	+1,1321
Tue, 12 Jan 2016 18:46:58 +0000	1 049,0005000000	+0,2481
Fri, 08 Jan 2016 18:15:23 +0000	1 048,7524000000	-6,8601
Wed, 06 Jan 2016 12:30:55 +0000	1 055,6125000000	+0,0622
Wed, 06 Jan 2016 06:34:59 +0000	1 055,5503000000	-6,1141
Tue, 05 Jan 2016 06:29:08 +0000	1 061,6644000000	-0,6027
Sun, 03 Jan 2016 21:52:21 +0000	1 062,2671000000	-6,541
Sat, 02 Jan 2016 23:57:41 +0000	1 068,8081000000	+0,2556
Fri, 01 Jan 2016 20:17:49 +0000	1 068,5525000000	+1,8571
Wed, 30 Dec 2015 05:15:12 +0000	1 066,6954000000	-4,9147
Mon, 21 Dec 2015 23:47:13 +0000	1 071,6101000000	+5,2119
Fri, 18 Dec 2015 15:43:40 +0000	1 066,3982000000	-0,9176
Mon, 14 Dec 2015 09:49:16 +0000	1 067,3158000000	+0,3916
Sun, 13 Dec 2015 09:02:27 +0000	1 066,9242000000	-5,0885
Fri, 11 Dec 2015 08:16:25 +0000	1 072,0127000000	+4,3793
Tue, 08 Dec 2015 10:52:08 +0000	1 067,6334000000	-8,2077
Mon, 07 Dec 2015 02:51:05 +0000	1 075,8411000000	-3,1416
Sat, 05 Dec 2015 01:16:55 +0000	1 078,9827000000	+11,3706
Wed, 02 Dec 2015 16:33:55 +0000	1 067,6121000000	-1,0976
Mon, 30 Nov 2015 23:12:42 +0000	1 068,7097000000	+1,6671
Sun, 29 Nov 2015 23:33:27 +0000	1 067,0426000000	+0,08
Sat, 28 Nov 2015 13:07:57 +0000	1 066,9626000000	0
Sat, 28 Nov 2015 07:51:36 +0000	1 066,9626000000	+0,5689
Fri, 27 Nov 2015 21:03:15 +0000	1 066,3937000000	-4,3625
Thu, 26 Nov 2015 05:56:11 +0000	1 070,7562000000	-0,6471
Wed, 25 Nov 2015 12:52:55 +0000	1 071,4033000000	+3,9098
Sat, 21 Nov 2015 17:27:12 +0000	1 067,4935000000	+0,076
Thu, 19 Nov 2015 22:48:23 +0000	1 067,4175000000	+9,5617
Tue, 17 Nov 2015 23:21:12 +0000	1 057,8558000000	-0,9721
Tue, 17 Nov 2015 10:16:52 +0000	1 058,8279000000	-0,1575
Sat, 14 Nov 2015 15:20:19 +0000	1 058,9854000000	-4,0295
Fri, 13 Nov 2015 01:40:59 +0000	1 063,0149000000	+1,1326
Wed, 11 Nov 2015 17:50:00 +0000	1 061,8823000000	+0,811
Mon, 09 Nov 2015 19:07:25 +0000	1 061,0713000000	+1,8527
Mon, 09 Nov 2015 06:08:40 +0000	1 059,2186000000	-2,4938
Sat, 07 Nov 2015 01:27:00 +0000	1 061,7124000000	-18,8931
Tue, 03 Nov 2015 21:06:52 +0000	1 080,6055000000	+4,1566
Sun, 01 Nov 2015 05:51:56 +0000	1 076,4489000000	0
Sat, 31 Oct 2015 22:19:32 +0000	1 076,4489000000	-5,458
Tue, 27 Oct 2015 08:07:20 +0000	1 081,9069000000	+0,0393
Mon, 26 Oct 2015 11:36:22 +0000	1 081,8676000000	-5,5283
Fri, 23 Oct 2015 02:26:24 +0000	1 087,3959000000	+6,055
Thu, 22 Oct 2015 16:02:27 +0000	1 081,3409000000	-12,5496
Thu, 15 Oct 2015 20:31:56 +0000	1 093,8905000000	+18,0062
Tue, 13 Oct 2015 17:15:09 +0000	1 075,8843000000	-0,902
Mon, 12 Oct 2015 04:53:39 +0000	1 076,7863000000	-3,2232
Sat, 10 Oct 2015 05:12:52 +0000	1 080,0095000000	+11,0238
Thu, 08 Oct 2015 15:39:25 +0000	1 068,9857000000	+16,3606
Sat, 03 Oct 2015 22:32:22 +0000	1 052,6251000000	-1,1762
Fri, 02 Oct 2015 00:27:40 +0000	1 053,8013000000	-2,0692
Mon, 28 Sep 2015 06:32:22 +0000	1 055,8705000000	-2,5574
Mon, 28 Sep 2015 02:13:51 +0000	1 058,4279000000	+0,7041
Sat, 26 Sep 2015 09:03:50 +0000	1 057,7238000000	-1,4243
Fri, 25 Sep 2015 19:45:33 +0000	1 059,1481000000	-10,0905
Tue, 22 Sep 2015 03:29:05 +0000	1 069,2386000000	-7,0679
Sat, 19 Sep 2015 16:29:47 +0000	1 076,3065000000	+0,4267
Fri, 18 Sep 2015 03:55:35 +0000	1 075,8798000000	-2,5025
Thu, 17 Sep 2015 07:57:46 +0000	1 078,3823000000	+4,2135
Tue, 15 Sep 2015 20:10:33 +0000	1 074,1688000000	+4,3965
Mon, 14 Sep 2015 01:46:59 +0000	1 069,7723000000	+2,6612
Thu, 10 Sep 2015 21:02:06 +0000	1 067,1111000000	+2,7776
Thu, 10 Sep 2015 11:29:04 +0000	1 064,3335000000	+0,6122
Wed, 09 Sep 2015 21:34:58 +0000	1 063,7213000000	-2,3864
Tue, 08 Sep 2015 15:28:21 +0000	1 066,1077000000	+10,6403
Tue, 08 Sep 2015 00:06:48 +0000	1 055,4674000000	-7,7769
Fri, 04 Sep 2015 01:37:43 +0000	1 063,2443000000	+0,2697
Wed, 02 Sep 2015 11:30:07 +0000	1 062,9746000000	-3,3107
Wed, 02 Sep 2015 02:40:18 +0000	1 066,2853000000	-10,5559
Thu, 27 Aug 2015 21:03:39 +0000	1 076,8412000000	+2,8601
Thu, 27 Aug 2015 07:12:49 +0000	1 073,9811000000	-0,8753
Tue, 25 Aug 2015 07:38:02 +0000	1 074,8564000000	+3,6362
Mon, 24 Aug 2015 19:51:00 +0000	1 071,2202000000	+3,6732
Mon, 24 Aug 2015 11:06:48 +0000	1 067,5470000000	-8,0684
Sun, 23 Aug 2015 08:29:22 +0000	1 075,6154000000	0
Sat, 22 Aug 2015 06:56:23 +0000	1 075,6154000000	0
Sat, 22 Aug 2015 03:54:55 +0000	1 075,6154000000	+5,2886
Mon, 17 Aug 2015 11:33:40 +0000	1 070,3268000000	-2,3973
Sun, 16 Aug 2015 17:23:51 +0000	1 072,7241000000	0
Fri, 14 Aug 2015 22:40:21 +0000	1 072,7241000000	-5,115
Tue, 11 Aug 2015 05:27:09 +0000	1 077,8391000000	-12,4849
Mon, 10 Aug 2015 23:32:55 +0000	1 090,3240000000	+2,6219
Fri, 07 Aug 2015 07:37:05 +0000	1 087,7021000000	+0,3293
Thu, 06 Aug 2015 08:32:27 +0000	1 087,3728000000	-3,6232
Thu, 06 Aug 2015 00:56:35 +0000	1 090,9960000000	-1,1915
Tue, 04 Aug 2015 01:19:26 +0000	1 092,1875000000	-6,2755
Sat, 01 Aug 2015 08:03:38 +0000	1 098,4630000000	+1,2701
Fri, 24 Jul 2015 13:50:23 +0000	1 097,1929000000	-2,5516
Thu, 23 Jul 2015 18:47:52 +0000	1 099,7445000000	-1,103
Sat, 18 Jul 2015 20:51:24 +0000	1 100,8475000000	-1,6852
Thu, 16 Jul 2015 22:05:51 +0000	1 102,5327000000	-13,3078
Sun, 12 Jul 2015 11:13:00 +0000	1 115,8405000000	-0,3753
Fri, 10 Jul 2015 00:00:59 +0000	1 116,2158000000	-3,236
Sat, 04 Jul 2015 01:01:22 +0000	1 119,4518000000	+1,7453
Fri, 03 Jul 2015 14:49:01 +0000	1 117,7065000000	+1,0391
Sun, 28 Jun 2015 12:27:36 +0000	1 116,6674000000	0
Sun, 28 Jun 2015 06:51:51 +0000	1 116,6674000000	-11,7553
Mon, 22 Jun 2015 18:46:01 +0000	1 128,4227000000	-0,2538
Sun, 21 Jun 2015 23:42:43 +0000	1 128,6765000000	-1,4686
Sat, 20 Jun 2015 09:13:15 +0000	1 130,1451000000	-0,941
Fri, 19 Jun 2015 01:35:18 +0000	1 131,0861000000	-0,3026
Thu, 18 Jun 2015 12:12:04 +0000	1 131,3887000000	+7,0943
Tue, 16 Jun 2015 19:30:51 +0000	1 124,2944000000	+0,8951
Sun, 14 Jun 2015 20:04:28 +0000	1 123,3993000000	+0,8779
Sat, 13 Jun 2015 18:40:19 +0000	1 122,5214000000	0
Sat, 13 Jun 2015 03:03:40 +0000	1 122,5214000000	+0,4593
Fri, 12 Jun 2015 18:36:35 +0000	1 122,0621000000	+2,3678
Thu, 11 Jun 2015 14:09:56 +0000	1 119,6943000000	-2,2503
Thu, 11 Jun 2015 00:01:51 +0000	1 121,9446000000	+9,6437
Tue, 09 Jun 2015 08:48:37 +0000	1 112,3009000000	+5,6299
Mon, 08 Jun 2015 05:23:54 +0000	1 106,6710000000	-3,5404
Sun, 07 Jun 2015 15:01:37 +0000	1 110,2114000000	0
Sat, 06 Jun 2015 04:49:17 +0000	1 110,2114000000	-7,5779
Wed, 03 Jun 2015 09:33:53 +0000	1 117,7893000000	+0,2574
Tue, 02 Jun 2015 15:32:00 +0000	1 117,5319000000	+5,7483
Tue, 02 Jun 2015 00:45:57 +0000	1 111,7836000000	+0,303
Mon, 01 Jun 2015 21:02:33 +0000	1 111,4806000000	-5,6123
Mon, 01 Jun 2015 13:31:38 +0000	1 117,0929000000	+2,4464
Wed, 27 May 2015 18:02:12 +0000	1 114,6465000000	-26,8379
Sun, 17 May 2015 08:41:48 +0000	1 141,4844000000	0
Sun, 17 May 2015 02:08:05 +0000	1 141,4844000000	+8,6497
Mon, 11 May 2015 00:32:38 +0000	1 132,8347000000	-0,812
Sun, 10 May 2015 13:58:21 +0000	1 133,6467000000	+0,9459
Fri, 08 May 2015 06:14:46 +0000	1 132,7008000000	-0,1126
Thu, 07 May 2015 09:22:12 +0000	1 132,8134000000	+0,5462
Sun, 03 May 2015 15:13:34 +0000	1 132,2672000000	-10,4255
Thu, 30 Apr 2015 09:49:19 +0000	1 142,6927000000	+5,5194
Mon, 27 Apr 2015 21:41:37 +0000	1 137,1733000000	+7,7651
Sun, 26 Apr 2015 13:59:08 +0000	1 129,4082000000	+15,8844
Mon, 06 Apr 2015 20:50:12 +0000	1 113,5238000000	+0,8888
Thu, 02 Apr 2015 09:57:41 +0000	1 112,6350000000	+15,0333
Tue, 31 Mar 2015 13:17:10 +0000	1 097,6017000000	+0,6206
Wed, 25 Mar 2015 18:16:50 +0000	1 096,9811000000	-2,1898
Wed, 25 Mar 2015 01:27:38 +0000	1 099,1709000000	+11,9229
Fri, 20 Mar 2015 15:53:28 +0000	1 087,2480000000	-18,2666
Sat, 21 Feb 2015 04:28:03 +0000	1 105,5146000000	0
Sat, 21 Feb 2015 01:16:58 +0000	1 105,5146000000	-1,9136
Thu, 19 Feb 2015 18:11:52 +0000	1 107,4282000000	+2,401
Wed, 18 Feb 2015 10:40:22 +0000	1 105,0272000000	-7,1913
Sun, 15 Feb 2015 21:37:24 +0000	1 112,2185000000	-0,4108
Sun, 15 Feb 2015 10:26:35 +0000	1 112,6293000000	0
Sat, 14 Feb 2015 00:59:13 +0000	1 112,6293000000	-10,7531
Sat, 24 Jan 2015 15:45:51 +0000	1 123,3824000000	-15,5303
Sun, 18 Jan 2015 23:16:48 +0000	1 138,9127000000	+0,2447
Sat, 17 Jan 2015 05:38:43 +0000	1 138,6680000000	+1,3289
Thu, 15 Jan 2015 18:25:55 +0000	1 137,3391000000	+3,5387
Mon, 12 Jan 2015 17:04:40 +0000	1 133,8004000000	-8,9489
Sat, 27 Dec 2014 22:14:48 +0000	1 142,7493000000	+0,2157
Fri, 26 Dec 2014 20:20:42 +0000	1 142,5336000000	+0,1232
Wed, 24 Dec 2014 18:41:33 +0000	1 142,4104000000	-5,392
Fri, 19 Dec 2014 17:38:09 +0000	1 147,8024000000	-3,9503
Thu, 18 Dec 2014 00:23:44 +0000	1 151,7527000000	-0,8478
Mon, 15 Dec 2014 13:45:10 +0000	1 152,6005000000	+0,79
Fri, 12 Dec 2014 18:04:53 +0000	1 151,8105000000	+0,6137
Thu, 11 Dec 2014 10:14:36 +0000	1 151,1968000000	+1,7715
Tue, 09 Dec 2014 18:34:50 +0000	1 149,4253000000	+1,5919
Tue, 09 Dec 2014 12:47:20 +0000	1 147,8334000000	+0,8227
Tue, 09 Dec 2014 08:40:25 +0000	1 147,0107000000	+4,4924
Mon, 08 Dec 2014 09:09:54 +0000	1 142,5183000000	-1,354
Sun, 07 Dec 2014 13:56:17 +0000	1 143,8723000000	0
Sun, 07 Dec 2014 01:24:48 +0000	1 143,8723000000	0
Sat, 06 Dec 2014 08:53:55 +0000	1 143,8723000000	-17,1858
Tue, 02 Dec 2014 03:33:07 +0000	1 161,0581000000	-0,385
Tue, 25 Nov 2014 03:20:10 +0000	1 161,4431000000	-2,9409
Sun, 23 Nov 2014 20:44:24 +0000	1 164,3840000000	-0,1524
Sat, 22 Nov 2014 16:37:25 +0000	1 164,5364000000	-0,8876
Fri, 21 Nov 2014 03:23:28 +0000	1 165,4240000000	+4,72
Wed, 19 Nov 2014 10:41:06 +0000	1 160,7040000000	-2,0824
Fri, 14 Nov 2014 13:39:13 +0000	1 162,7864000000	-8,7833
Thu, 13 Nov 2014 21:02:19 +0000	1 171,5697000000	-0,823
Thu, 13 Nov 2014 09:31:06 +0000	1 172,3927000000	-2,5391
Mon, 10 Nov 2014 11:00:01 +0000	1 174,9318000000	+4,0058
Wed, 05 Nov 2014 07:04:59 +0000	1 170,9260000000	-5,2707
Sat, 01 Nov 2014 20:28:54 +0000	1 176,1967000000	-13,8864
Wed, 29 Oct 2014 15:36:11 +0000	1 190,0831000000	+2,3216
Tue, 28 Oct 2014 08:46:22 +0000	1 187,7615000000	+1,6714
Mon, 27 Oct 2014 12:25:55 +0000	1 186,0901000000	-0,2421
Sun, 26 Oct 2014 15:33:03 +0000	1 186,3322000000	0
Sat, 25 Oct 2014 02:40:52 +0000	1 186,3322000000	-0,1302
Fri, 17 Oct 2014 23:48:09 +0000	1 186,4624000000	+0,6602
Sat, 11 Oct 2014 12:53:57 +0000	1 185,8022000000	-4,4261
Fri, 10 Oct 2014 07:16:43 +0000	1 190,2283000000	+0,5758
Thu, 09 Oct 2014 22:00:16 +0000	1 189,6525000000	-2,1602
Thu, 25 Sep 2014 17:53:21 +0000	1 191,8127000000	-1,3406
Mon, 22 Sep 2014 13:04:58 +0000	1 193,1533000000	-1,7409
Sun, 21 Sep 2014 16:01:11 +0000	1 194,8942000000	-10,7414
Fri, 05 Sep 2014 10:18:38 +0000	1 205,6356000000	-2,2002
Wed, 03 Sep 2014 09:36:31 +0000	1 207,8358000000	-3,0072
Fri, 29 Aug 2014 19:24:47 +0000	1 210,8430000000	+0,0144
Thu, 28 Aug 2014 19:33:25 +0000	1 210,8286000000	+0,9928
Tue, 12 Aug 2014 04:33:09 +0000	1 209,8358000000	-2,1911
Tue, 05 Aug 2014 23:29:11 +0000	1 212,0269000000	+1,2495
Sat, 02 Aug 2014 23:09:39 +0000	1 210,7774000000	-1,2105
Thu, 31 Jul 2014 08:45:02 +0000	1 211,9879000000	-5,9534
Mon, 28 Jul 2014 23:56:29 +0000	1 217,9413000000	-0,3431
Mon, 28 Jul 2014 04:10:16 +0000	1 218,2844000000	+0,8336
Fri, 11 Jul 2014 02:32:56 +0000	1 217,4508000000	-0,2551
Wed, 09 Jul 2014 09:39:44 +0000	1 217,7059000000	+9,8879
Fri, 27 Jun 2014 01:14:49 +0000	1 207,8180000000	+0,2123
Thu, 26 Jun 2014 21:31:24 +0000	1 207,6057000000	+2,1665
Wed, 25 Jun 2014 04:16:03 +0000	1 205,4392000000	-2,5723
Sun, 22 Jun 2014 06:57:39 +0000	1 208,0115000000	+4,5815
Tue, 27 May 2014 15:26:17 +0000	1 203,4300000000	-2,4899
Fri, 23 May 2014 12:26:27 +0000	1 205,9199000000	-2,2571
Tue, 13 May 2014 22:07:38 +0000	1 208,1770000000	-0,403
Tue, 13 May 2014 04:37:52 +0000	1 208,5800000000	+4,093
Thu, 01 May 2014 21:32:42 +0000	1 204,4870000000	+4,027
Mon, 28 Apr 2014 18:44:22 +0000	1 200,4600000000	-0,2882
Thu, 24 Apr 2014 06:50:19 +0000	1 200,7482000000	-4,2218
Fri, 18 Apr 2014 13:25:12 +0000	1 204,9700000000	+9,84
Mon, 31 Mar 2014 16:13:45 +0000	1 195,1300000000	+0,946
Fri, 28 Mar 2014 19:52:20 +0000	1 194,1840000000	+12,4836
Sat, 22 Mar 2014 02:45:42 +0000	1 181,7004000000	-3,4207
Wed, 19 Mar 2014 21:15:19 +0000	1 185,1211000000	-4,3201
Mon, 17 Mar 2014 03:18:49 +0000	1 189,4412000000	+2,7934
Sat, 08 Mar 2014 13:57:24 +0000	1 186,6478000000	+0,5481
Sat, 22 Feb 2014 03:21:34 +0000	1 186,0997000000	+0,6297
Wed, 15 Jan 2014 04:32:02 +0000	1 185,4700000000	-1,5917
Tue, 14 Jan 2014 23:51:47 +0000	1 187,0617000000	-1,5883
Tue, 14 Jan 2014 10:29:26 +0000	1 188,6500000000	+2,0742
Sun, 05 Jan 2014 14:17:38 +0000	1 186,5758000000	-2,309
Wed, 01 Jan 2014 23:41:19 +0000	1 188,8848000000	+2,1435
Sat, 28 Dec 2013 02:57:25 +0000	1 186,7413000000	-4,8482
Thu, 19 Dec 2013 00:29:43 +0000	1 191,5895000000	-11,3519
Tue, 10 Dec 2013 07:50:25 +0000	1 202,9414000000	-15,19435
Wed, 30 Oct 2013 20:44:38 +0000	1 218,1357500000	-3,7147
Mon, 28 Oct 2013 12:02:36 +0000	1 221,8504500000	+18,01359
Fri, 27 Sep 2013 00:40:01 +0000	1 203,8368600000	+4,49245
Wed, 18 Sep 2013 20:38:49 +0000	1 199,3444100000	+20,9577
Wed, 28 Aug 2013 23:57:17 +0000	1 178,3867100000	-2,6722
Wed, 21 Aug 2013 23:47:56 +0000	1 181,0589100000	-14,20393
Mon, 29 Jul 2013 00:13:17 +0000	1 195,2628400000	-1,05183
Mon, 22 Jul 2013 13:02:29 +0000	1 196,3146700000	+16,08657
Sat, 06 Jul 2013 16:59:44 +0000	1 180,2281000000	-14,10322
Sat, 29 Jun 2013 03:23:49 +0000	1 194,3313200000	+1,71047
Fri, 28 Jun 2013 07:13:39 +0000	1 192,6208500000	-13,04078
Wed, 12 Jun 2013 21:22:39 +0000	1 205,6616300000	-13,63611
Sat, 04 May 2013 23:16:50 +0000	1 219,2977400000	+3,74586
Sun, 14 Apr 2013 18:53:48 +0000	1 215,5518800000	+3,03759
Sun, 07 Apr 2013 19:50:19 +0000	1 212,5142900000	-0,48872
Tue, 02 Apr 2013 05:00:52 +0000	1 213,0030100000	+4,29023
Mon, 25 Mar 2013 15:13:47 +0000	1 208,7127800000	+2,90827
Thu, 07 Mar 2013 06:43:20 +0000	1 205,8045100000	-0,96842
Mon, 04 Mar 2013 19:10:34 +0000	1 206,7729300000	-10,05715
Sun, 17 Feb 2013 06:43:16 +0000	1 216,8300800000	0
Sat, 16 Feb 2013 10:12:35 +0000	1 216,8300800000	+2,75038
Wed, 13 Feb 2013 11:51:54 +0000	1 214,0797000000	+5,95038
Tue, 12 Feb 2013 21:17:17 +0000	1 208,1293200000	-5,46015
Mon, 11 Feb 2013 22:50:03 +0000	1 213,5894700000	0
Mon, 11 Feb 2013 14:56:51 +0000	1 213,5894700000	-0,88271
Mon, 11 Feb 2013 01:36:26 +0000	1 214,4721800000	-0,58947
Fri, 01 Feb 2013 16:07:31 +0000	1 215,0616500000	+3,09769
Mon, 28 Jan 2013 12:32:49 +0000	1 211,9639600000	-8,07508
Fri, 25 Jan 2013 12:03:28 +0000	1 220,0390400000	-11,47903
Sun, 13 Jan 2013 13:45:56 +0000	1 231,5180700000	0
Fri, 11 Jan 2013 22:25:26 +0000	1 231,5180700000	-1,81627
Mon, 31 Dec 2012 23:53:56 +0000	1 233,3343400000	+4,47118
Sun, 30 Dec 2012 18:53:13 +0000	1 228,8631600000	-2,95762
Wed, 26 Dec 2012 17:29:29 +0000	1 231,8207800000	-3,13103
Sun, 16 Dec 2012 04:10:30 +0000	1 234,9518100000	+2,72741
Thu, 29 Nov 2012 03:35:49 +0000	1 232,2244000000	+0,40362
Wed, 28 Nov 2012 03:01:19 +0000	1 231,8207800000	+1,00602
Tue, 06 Nov 2012 23:12:32 +0000	1 230,8147600000	+0,90512
Tue, 06 Nov 2012 07:37:35 +0000	1 229,9096400000	-2,31476
Fri, 02 Nov 2012 20:35:46 +0000	1 232,2244000000	+2,35673
Mon, 22 Oct 2012 13:59:04 +0000	1 229,8676700000	-1,51128
Tue, 16 Oct 2012 10:15:50 +0000	1 231,3789500000	+29,82775
Mon, 20 Aug 2012 08:55:52 +0000	1 201,5512000000	+14,49706
Sat, 30 Jun 2012 14:01:52 +0000	1 187,0541400000	+9,18516
Wed, 27 Jun 2012 12:37:35 +0000	1 177,8689800000	+2,66416
Mon, 25 Jun 2012 10:24:11 +0000	1 175,2048200000	+12,11459
Sat, 02 Jun 2012 09:23:18 +0000	1 163,0902300000	-11,44661
Mon, 28 May 2012 00:57:48 +0000	1 174,5368400000	0
Sat, 26 May 2012 14:14:41 +0000	1 174,5368400000	-42,45262
Tue, 01 May 2012 09:33:44 +0000	1 216,9894600000	+8,59338
Wed, 25 Apr 2012 08:54:49 +0000	1 208,3960800000	+11,99307
Sat, 31 Mar 2012 10:56:59 +0000	1 196,4030100000	+4,36241
Sun, 25 Mar 2012 03:39:31 +0000	1 192,0406000000	0
Sat, 24 Mar 2012 13:02:35 +0000	1 192,0406000000	-3,79248
Sat, 17 Mar 2012 12:00:20 +0000	1 195,8330800000	0
Sat, 17 Mar 2012 04:39:36 +0000	1 195,8330800000	+6,33834
Wed, 07 Mar 2012 03:57:48 +0000	1 189,4947400000	-9,48421
Sun, 26 Feb 2012 09:09:49 +0000	1 198,9789500000	+3,43158
Sat, 18 Feb 2012 22:31:55 +0000	1 195,5473700000	+8,86062
Fri, 17 Feb 2012 02:00:05 +0000	1 186,6867500000	-5,63806
Sat, 11 Feb 2012 22:03:31 +0000	1 192,3248100000	-2,0788
Fri, 10 Feb 2012 18:57:58 +0000	1 194,4036100000	-15,74097
Wed, 08 Feb 2012 22:32:55 +0000	1 210,1445800000	+5,49947
Tue, 07 Feb 2012 21:57:37 +0000	1 204,6451100000	-1,1594
Sat, 04 Feb 2012 19:06:48 +0000	1 205,8045100000	+3,19758
Sun, 29 Jan 2012 19:06:32 +0000	1 202,6069300000	0
Sat, 28 Jan 2012 17:25:17 +0000	1 202,6069300000	-6,17771
Thu, 15 Sep 2011 05:07:31 +0000	1 208,7846400000	-40,50903
Mon, 12 Sep 2011 00:52:55 +0000	1 249,2936700000	+10,96992
Sun, 10 Jul 2011 09:23:27 +0000	1 238,3237500000	0

Обратите внимание, что информация об обменного курса SGD в LBP обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:00:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Ливанский фунт

Примечание: График курса обмена валют Сингапурский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Ливанский фунт в течение 2434 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.