Обменный курс на сегодня для SGD/LKR является SGD за LKR, это означает, что с 100 Сингапурские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или LKR.

SGD в LKR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 04:07:22 +0000	119,1523000000	+6,6923
Wed, 01 Nov 2017 07:53:56 +0000	112,4600000000	+0,86
Mon, 30 Oct 2017 01:59:40 +0000	111,6000000000	0
Sun, 29 Oct 2017 10:58:32 +0000	111,6000000000	-0,96
Sun, 22 Oct 2017 11:12:49 +0000	112,5600000000	0
Fri, 20 Oct 2017 22:23:54 +0000	112,5600000000	-0,24
Wed, 18 Oct 2017 06:48:15 +0000	112,8000000000	-0,33
Mon, 16 Oct 2017 14:30:02 +0000	113,1300000000	+0,2
Sun, 15 Oct 2017 03:05:59 +0000	112,9300000000	+0,94
Mon, 09 Oct 2017 17:09:32 +0000	111,9900000000	+0,06
Mon, 09 Oct 2017 10:50:41 +0000	111,9300000000	-0,36
Sun, 01 Oct 2017 14:42:42 +0000	112,2900000000	+0,2
Thu, 28 Sep 2017 02:45:57 +0000	112,0900000000	-0,38
Tue, 26 Sep 2017 17:46:53 +0000	112,4700000000	-0,48
Mon, 25 Sep 2017 06:50:13 +0000	112,9500000000	-0,16
Sun, 24 Sep 2017 00:35:29 +0000	113,1100000000	+0,37
Fri, 22 Sep 2017 04:53:21 +0000	112,7400000000	+0,04
Thu, 14 Sep 2017 12:27:35 +0000	112,7000000000	-1,08
Sun, 10 Sep 2017 03:07:58 +0000	113,7800000000	0
Sat, 09 Sep 2017 21:27:46 +0000	113,7800000000	0
Sat, 09 Sep 2017 07:21:40 +0000	113,7800000000	0
Fri, 08 Sep 2017 18:58:45 +0000	113,7800000000	+1,38
Wed, 06 Sep 2017 13:38:20 +0000	112,4000000000	+0,49
Thu, 24 Aug 2017 16:56:28 +0000	111,9100000000	+0,06
Wed, 23 Aug 2017 20:30:01 +0000	111,8500000000	+0,01
Tue, 22 Aug 2017 16:20:26 +0000	111,8400000000	-0,7289
Mon, 21 Aug 2017 19:56:17 +0000	112,5689000000	+0,0349
Mon, 21 Aug 2017 04:58:03 +0000	112,5340000000	+0,8245
Thu, 17 Aug 2017 02:29:34 +0000	111,7095000000	-1,5497
Mon, 31 Jul 2017 08:23:55 +0000	113,2592000000	+0,0683
Sun, 30 Jul 2017 14:27:07 +0000	113,1909000000	+0,1167
Fri, 28 Jul 2017 03:25:38 +0000	113,0742000000	-0,075
Thu, 27 Jul 2017 08:35:20 +0000	113,1492000000	+0,3251
Wed, 26 Jul 2017 16:55:19 +0000	112,8241000000	+0,0371
Sun, 23 Jul 2017 19:42:52 +0000	112,7870000000	+0,6509
Thu, 20 Jul 2017 10:38:10 +0000	112,1361000000	-0,4399
Tue, 18 Jul 2017 14:50:50 +0000	112,5760000000	+0,2222
Tue, 18 Jul 2017 04:29:28 +0000	112,3538000000	+0,3975
Sun, 16 Jul 2017 08:47:08 +0000	111,9563000000	+0,9511
Tue, 11 Jul 2017 15:53:51 +0000	111,0052000000	-0,0762
Sat, 08 Jul 2017 12:30:40 +0000	111,0814000000	-0,0667
Tue, 04 Jul 2017 16:20:09 +0000	111,1481000000	-0,2406
Sat, 01 Jul 2017 14:02:41 +0000	111,3887000000	-0,0412
Fri, 30 Jun 2017 05:14:53 +0000	111,4299000000	+0,2705
Thu, 29 Jun 2017 05:55:24 +0000	111,1594000000	+1,0249
Thu, 22 Jun 2017 20:09:41 +0000	110,1345000000	-0,087
Tue, 20 Jun 2017 01:57:07 +0000	110,2215000000	-0,4776
Mon, 19 Jun 2017 09:17:47 +0000	110,6991000000	+0,2031
Fri, 16 Jun 2017 22:08:56 +0000	110,4960000000	+0,3163
Fri, 16 Jun 2017 04:24:14 +0000	110,1797000000	+0,0882
Sun, 11 Jun 2017 06:16:16 +0000	110,0915000000	0
Sun, 11 Jun 2017 02:43:31 +0000	110,0915000000	0
Sat, 10 Jun 2017 23:03:18 +0000	110,0915000000	0
Sat, 10 Jun 2017 18:58:06 +0000	110,0915000000	-0,2103
Sun, 04 Jun 2017 15:49:28 +0000	110,3018000000	-0,1137
Fri, 02 Jun 2017 00:28:33 +0000	110,4155000000	-0,0492
Wed, 31 May 2017 06:43:08 +0000	110,4647000000	+0,0384
Tue, 30 May 2017 18:19:03 +0000	110,4263000000	+0,1334
Sat, 27 May 2017 23:53:45 +0000	110,2929000000	-0,2244
Wed, 24 May 2017 02:43:02 +0000	110,5173000000	+0,3551
Mon, 22 May 2017 05:16:58 +0000	110,1622000000	+0,4147
Sat, 20 May 2017 07:04:16 +0000	109,7475000000	+0,4971
Thu, 18 May 2017 01:40:14 +0000	109,2504000000	-0,2598
Wed, 17 May 2017 13:26:03 +0000	109,5102000000	+1,0958
Fri, 12 May 2017 02:49:17 +0000	108,4144000000	+0,1957
Wed, 10 May 2017 17:12:54 +0000	108,2187000000	-0,5735
Mon, 08 May 2017 23:15:47 +0000	108,7922000000	+0,5556
Fri, 05 May 2017 22:05:08 +0000	108,2366000000	-1,0517
Wed, 03 May 2017 10:27:52 +0000	109,2883000000	+0,0146
Sun, 30 Apr 2017 08:37:54 +0000	109,2737000000	+0,0754
Thu, 27 Apr 2017 23:11:06 +0000	109,1983000000	+0,3291
Wed, 26 Apr 2017 17:33:36 +0000	108,8692000000	+0,1844
Sun, 23 Apr 2017 15:06:24 +0000	108,6848000000	0
Sat, 22 Apr 2017 18:45:58 +0000	108,6848000000	-0,1421
Wed, 19 Apr 2017 09:15:23 +0000	108,8269000000	+0,4965
Wed, 19 Apr 2017 02:15:55 +0000	108,3304000000	-0,7976
Sun, 16 Apr 2017 11:06:02 +0000	109,1280000000	+0,794
Tue, 11 Apr 2017 09:06:46 +0000	108,3340000000	+0,2896
Mon, 10 Apr 2017 14:57:56 +0000	108,0444000000	+0,0082
Sat, 08 Apr 2017 18:12:18 +0000	108,0362000000	-0,2449
Fri, 07 Apr 2017 16:22:58 +0000	108,2811000000	-0,1907
Fri, 07 Apr 2017 00:13:16 +0000	108,4718000000	-0,0158
Wed, 05 Apr 2017 09:10:01 +0000	108,4876000000	-0,1341
Tue, 04 Apr 2017 15:26:16 +0000	108,6217000000	-0,3612
Sat, 01 Apr 2017 07:58:51 +0000	108,9829000000	-0,127
Wed, 29 Mar 2017 20:57:01 +0000	109,1099000000	+0,0672
Mon, 27 Mar 2017 14:54:43 +0000	109,0427000000	+0,5419
Sat, 25 Mar 2017 06:31:40 +0000	108,5008000000	-0,1131
Thu, 23 Mar 2017 12:52:33 +0000	108,6139000000	+0,0314
Wed, 22 Mar 2017 13:25:12 +0000	108,5825000000	-0,2326
Mon, 20 Mar 2017 11:05:42 +0000	108,8151000000	+0,1554
Sat, 18 Mar 2017 09:20:24 +0000	108,6597000000	+0,2658
Thu, 16 Mar 2017 05:23:33 +0000	108,3939000000	+1,158
Sat, 11 Mar 2017 19:58:48 +0000	107,2359000000	+0,4151
Fri, 10 Mar 2017 04:46:45 +0000	106,8208000000	+0,2437
Thu, 09 Mar 2017 16:09:44 +0000	106,5771000000	-0,1276
Thu, 09 Mar 2017 12:55:31 +0000	106,7047000000	-0,017
Wed, 08 Mar 2017 20:40:32 +0000	106,7217000000	-0,5821
Tue, 07 Mar 2017 13:52:21 +0000	107,3038000000	+0,0647
Sun, 05 Mar 2017 21:18:23 +0000	107,2391000000	0
Sun, 05 Mar 2017 02:27:34 +0000	107,2391000000	0
Sat, 04 Mar 2017 15:00:09 +0000	107,2391000000	+0,3718
Fri, 03 Mar 2017 11:36:12 +0000	106,8673000000	-0,6361
Wed, 01 Mar 2017 09:44:36 +0000	107,5034000000	-0,905
Tue, 28 Feb 2017 15:13:39 +0000	108,4084000000	+1,6132
Tue, 21 Feb 2017 15:30:26 +0000	106,7952000000	+0,2549
Fri, 17 Feb 2017 17:59:12 +0000	106,5403000000	+0,0288
Fri, 17 Feb 2017 04:43:31 +0000	106,5115000000	+0,5935
Fri, 17 Feb 2017 00:19:30 +0000	105,9180000000	-0,4228
Wed, 08 Feb 2017 20:42:01 +0000	106,3408000000	+1,1323
Mon, 30 Jan 2017 01:54:10 +0000	105,2085000000	+0,235
Sun, 29 Jan 2017 10:32:31 +0000	104,9735000000	-0,4594
Fri, 27 Jan 2017 14:22:27 +0000	105,4329000000	+0,9329
Sat, 21 Jan 2017 21:49:03 +0000	104,5000000000	0
Sat, 21 Jan 2017 16:20:30 +0000	104,5000000000	0
Fri, 20 Jan 2017 13:47:07 +0000	104,5000000000	-0,35
Fri, 20 Jan 2017 05:42:13 +0000	104,8500000000	+0,95
Wed, 11 Jan 2017 21:59:07 +0000	103,9000000000	+0,23
Mon, 09 Jan 2017 14:09:10 +0000	103,6700000000	-0,48
Sun, 08 Jan 2017 20:56:23 +0000	104,1500000000	0
Fri, 06 Jan 2017 23:54:50 +0000	104,1500000000	+1,51
Tue, 03 Jan 2017 14:20:18 +0000	102,6400000000	-0,26
Mon, 02 Jan 2017 10:00:34 +0000	102,9000000000	-0,2
Mon, 02 Jan 2017 02:18:26 +0000	103,1000000000	0
Fri, 30 Dec 2016 16:25:06 +0000	103,1000000000	+0,17
Thu, 29 Dec 2016 19:30:38 +0000	102,9300000000	-0,08
Mon, 26 Dec 2016 05:23:03 +0000	103,0100000000	-0,07
Sat, 24 Dec 2016 22:22:14 +0000	103,0800000000	+0,37
Mon, 19 Dec 2016 05:27:07 +0000	102,7100000000	-0,25
Sun, 18 Dec 2016 22:56:31 +0000	102,9600000000	0
Sun, 18 Dec 2016 13:21:49 +0000	102,9600000000	-0,96
Wed, 14 Dec 2016 15:27:03 +0000	103,9200000000	+0,12
Sat, 10 Dec 2016 22:20:31 +0000	103,8000000000	-0,47
Tue, 06 Dec 2016 11:18:37 +0000	104,2700000000	+0,4
Mon, 05 Dec 2016 17:34:05 +0000	103,8700000000	-0,06
Sun, 04 Dec 2016 16:48:47 +0000	103,9300000000	0
Sat, 03 Dec 2016 08:37:52 +0000	103,9300000000	0
Fri, 02 Dec 2016 21:28:43 +0000	103,9300000000	0
Fri, 02 Dec 2016 14:55:19 +0000	103,9300000000	-0,01
Tue, 29 Nov 2016 22:02:57 +0000	103,9400000000	+0,59
Sun, 27 Nov 2016 11:24:10 +0000	103,3500000000	+0,21
Thu, 24 Nov 2016 21:54:46 +0000	103,1400000000	+0,3
Thu, 24 Nov 2016 08:10:51 +0000	102,8400000000	-0,55
Wed, 23 Nov 2016 15:12:46 +0000	103,3900000000	-0,48
Mon, 21 Nov 2016 12:54:09 +0000	103,8700000000	-0,17
Wed, 16 Nov 2016 21:17:11 +0000	104,0400000000	-1,94
Tue, 08 Nov 2016 04:02:02 +0000	105,9800000000	-0,53
Fri, 04 Nov 2016 00:08:23 +0000	106,5100000000	+0,91
Sun, 30 Oct 2016 15:28:20 +0000	105,6000000000	0
Sun, 30 Oct 2016 06:45:04 +0000	105,6000000000	0
Sun, 30 Oct 2016 00:27:32 +0000	105,6000000000	-0,06
Fri, 28 Oct 2016 00:22:06 +0000	105,6600000000	+0,05
Tue, 25 Oct 2016 16:32:51 +0000	105,6100000000	+0,56
Tue, 25 Oct 2016 01:28:47 +0000	105,0500000000	-0,3
Sun, 16 Oct 2016 19:50:13 +0000	105,3500000000	0
Sat, 15 Oct 2016 02:20:25 +0000	105,3500000000	-0,32
Fri, 14 Oct 2016 03:43:38 +0000	105,6700000000	-0,67
Mon, 10 Oct 2016 04:37:42 +0000	106,3400000000	+0,07
Fri, 07 Oct 2016 12:01:01 +0000	106,2700000000	+0,04
Fri, 07 Oct 2016 00:41:47 +0000	106,2300000000	-0,71
Fri, 30 Sep 2016 15:46:28 +0000	106,9400000000	-0,06
Tue, 27 Sep 2016 16:26:52 +0000	107,0000000000	-0,25
Sat, 24 Sep 2016 14:45:55 +0000	107,2500000000	-0,23
Thu, 22 Sep 2016 14:23:32 +0000	107,4800000000	+1,22
Sun, 18 Sep 2016 12:24:05 +0000	106,2600000000	0
Sat, 17 Sep 2016 20:51:33 +0000	106,2600000000	0
Sat, 17 Sep 2016 12:49:20 +0000	106,2600000000	+0,02
Fri, 16 Sep 2016 03:19:28 +0000	106,2400000000	+0,3
Wed, 14 Sep 2016 03:22:09 +0000	105,9400000000	-0,56
Mon, 12 Sep 2016 02:37:52 +0000	106,5000000000	0
Sat, 10 Sep 2016 01:32:30 +0000	106,5000000000	-0,93
Thu, 08 Sep 2016 12:41:01 +0000	107,4300000000	+0,22
Fri, 26 Aug 2016 08:09:31 +0000	107,2100000000	-0,32
Sun, 14 Aug 2016 11:33:07 +0000	107,5300000000	0
Sat, 13 Aug 2016 18:41:01 +0000	107,5300000000	+0,47
Sun, 24 Jul 2016 03:55:24 +0000	107,0600000000	-0,07
Thu, 21 Jul 2016 08:29:57 +0000	107,1300000000	-0,03
Wed, 20 Jul 2016 17:49:57 +0000	107,1600000000	-0,27
Wed, 20 Jul 2016 04:14:33 +0000	107,4300000000	-0,42
Mon, 18 Jul 2016 22:03:23 +0000	107,8500000000	-0,26
Sun, 17 Jul 2016 07:09:23 +0000	108,1100000000	0
Fri, 15 Jul 2016 20:44:05 +0000	108,1100000000	+0,18
Wed, 06 Jul 2016 09:02:48 +0000	107,9300000000	-0,1
Wed, 06 Jul 2016 01:31:40 +0000	108,0300000000	-1,2705
Tue, 28 Jun 2016 20:05:53 +0000	109,3005000000	+1,1869
Sun, 26 Jun 2016 19:15:29 +0000	108,1136000000	-1,4852
Wed, 22 Jun 2016 06:46:23 +0000	109,5988000000	+0,7722
Tue, 21 Jun 2016 14:12:45 +0000	108,8266000000	+1,4285
Sat, 18 Jun 2016 20:32:03 +0000	107,3981000000	+0,4173
Wed, 15 Jun 2016 11:33:39 +0000	106,9808000000	-0,4265
Sat, 11 Jun 2016 05:57:54 +0000	107,4073000000	-0,4934
Wed, 08 Jun 2016 00:12:39 +0000	107,9007000000	+0,7916
Wed, 01 Jun 2016 07:28:21 +0000	107,1091000000	-0,0886
Tue, 31 May 2016 15:55:12 +0000	107,1977000000	+0,1883
Tue, 31 May 2016 06:57:12 +0000	107,0094000000	+0,0465
Thu, 26 May 2016 14:19:53 +0000	106,9629000000	+0,6942
Sat, 21 May 2016 20:10:16 +0000	106,2687000000	0
Sat, 21 May 2016 00:30:38 +0000	106,2687000000	+0,0518
Thu, 19 May 2016 15:24:50 +0000	106,2169000000	-0,441
Mon, 16 May 2016 01:49:37 +0000	106,6579000000	+0,1813
Sun, 15 May 2016 10:08:29 +0000	106,4766000000	0
Sat, 14 May 2016 11:41:39 +0000	106,4766000000	-0,1099
Thu, 12 May 2016 05:19:26 +0000	106,5865000000	+0,1512
Wed, 11 May 2016 05:19:01 +0000	106,4353000000	-0,706
Sat, 07 May 2016 08:30:38 +0000	107,1413000000	-1,3023
Sat, 30 Apr 2016 18:59:27 +0000	108,4436000000	+0,281
Wed, 13 Apr 2016 20:33:47 +0000	108,1626000000	+0,3343
Mon, 11 Apr 2016 18:38:11 +0000	107,8283000000	+0,4908
Sun, 10 Apr 2016 13:34:43 +0000	107,3375000000	-0,043
Thu, 07 Apr 2016 13:37:29 +0000	107,3805000000	-0,9238
Sat, 02 Apr 2016 04:45:31 +0000	108,3043000000	-1,0465
Tue, 29 Mar 2016 21:46:38 +0000	109,3508000000	+2,1466
Mon, 28 Mar 2016 17:25:41 +0000	107,2042000000	+0,0264
Sun, 27 Mar 2016 21:12:05 +0000	107,1778000000	+0,1474
Sun, 27 Mar 2016 14:04:35 +0000	107,0304000000	0
Sat, 26 Mar 2016 10:49:49 +0000	107,0304000000	0
Sat, 26 Mar 2016 00:15:00 +0000	107,0304000000	-0,3496
Thu, 24 Mar 2016 12:44:14 +0000	107,3800000000	+0,5506
Tue, 22 Mar 2016 22:34:54 +0000	106,8294000000	-0,4715
Tue, 22 Mar 2016 07:20:56 +0000	107,3009000000	+0,483
Fri, 18 Mar 2016 23:17:12 +0000	106,8179000000	-0,6789
Thu, 17 Mar 2016 16:19:39 +0000	107,4968000000	+2,4396
Sun, 13 Mar 2016 19:48:38 +0000	105,0572000000	-0,6066
Fri, 11 Mar 2016 16:07:23 +0000	105,6638000000	+0,5258
Thu, 10 Mar 2016 15:33:04 +0000	105,1380000000	+2,0317
Wed, 02 Mar 2016 13:13:52 +0000	103,1063000000	+0,2149
Mon, 22 Feb 2016 18:33:23 +0000	102,8914000000	+0,673
Sun, 21 Feb 2016 19:15:16 +0000	102,2184000000	-0,3033
Tue, 16 Feb 2016 18:36:48 +0000	102,5217000000	-0,3847
Mon, 15 Feb 2016 19:11:32 +0000	102,9064000000	-0,0756
Mon, 15 Feb 2016 13:25:27 +0000	102,9820000000	-0,6614
Sun, 14 Feb 2016 20:46:55 +0000	103,6434000000	-0,1479
Thu, 11 Feb 2016 17:17:00 +0000	103,7913000000	+0,6676
Thu, 11 Feb 2016 07:29:46 +0000	103,1237000000	+0,705
Wed, 10 Feb 2016 02:37:33 +0000	102,4187000000	+0,085
Fri, 05 Feb 2016 15:30:18 +0000	102,3337000000	-0,751
Thu, 04 Feb 2016 21:29:49 +0000	103,0847000000	+2,0064
Fri, 22 Jan 2016 02:28:57 +0000	101,0783000000	+0,8308
Tue, 19 Jan 2016 17:59:19 +0000	100,2475000000	+0,0904
Mon, 18 Jan 2016 17:31:01 +0000	100,1571000000	+0,3546
Sun, 17 Jan 2016 19:51:31 +0000	99,8025000000	-0,4383
Fri, 08 Jan 2016 22:25:55 +0000	100,2408000000	-1,525
Mon, 04 Jan 2016 04:42:00 +0000	101,7658000000	-0,768
Sat, 02 Jan 2016 14:53:19 +0000	102,5338000000	+0,0409
Fri, 01 Jan 2016 18:29:37 +0000	102,4929000000	+0,5551
Fri, 01 Jan 2016 12:14:25 +0000	101,9378000000	+0,3312
Thu, 31 Dec 2015 22:00:54 +0000	101,6066000000	-0,2918
Thu, 31 Dec 2015 07:25:44 +0000	101,8984000000	-0,074
Tue, 29 Dec 2015 09:24:58 +0000	101,9724000000	-0,3061
Tue, 29 Dec 2015 00:39:10 +0000	102,2785000000	+0,2291
Fri, 25 Dec 2015 08:29:39 +0000	102,0494000000	-0,0082
Mon, 21 Dec 2015 16:16:38 +0000	102,0576000000	+0,9442
Fri, 18 Dec 2015 01:18:59 +0000	101,1134000000	-0,8575
Tue, 15 Dec 2015 09:42:11 +0000	101,9709000000	+0,7454
Sun, 13 Dec 2015 22:12:40 +0000	101,2255000000	-0,7292
Fri, 11 Dec 2015 01:24:18 +0000	101,9547000000	+0,4758
Tue, 08 Dec 2015 06:40:05 +0000	101,4789000000	-1,055
Sat, 05 Dec 2015 22:41:49 +0000	102,5339000000	0
Sat, 05 Dec 2015 01:15:32 +0000	102,5339000000	+0,6766
Thu, 03 Dec 2015 13:13:28 +0000	101,8573000000	+0,5982
Fri, 27 Nov 2015 21:03:17 +0000	101,2591000000	-0,3737
Fri, 27 Nov 2015 02:22:23 +0000	101,6328000000	+0,3637
Thu, 26 Nov 2015 05:56:14 +0000	101,2691000000	-0,2312
Wed, 25 Nov 2015 16:23:20 +0000	101,5003000000	+0,8294
Mon, 23 Nov 2015 22:53:47 +0000	100,6709000000	-0,5441
Sat, 21 Nov 2015 15:04:31 +0000	101,2150000000	+0,9403
Thu, 19 Nov 2015 08:33:52 +0000	100,2747000000	+0,1818
Tue, 17 Nov 2015 23:21:15 +0000	100,0929000000	+0,0154
Tue, 17 Nov 2015 14:54:19 +0000	100,0775000000	+0,3295
Sun, 15 Nov 2015 09:43:14 +0000	99,7480000000	+0,596
Fri, 13 Nov 2015 07:31:39 +0000	99,1520000000	-0,6664
Mon, 09 Nov 2015 17:13:54 +0000	99,8184000000	+0,2139
Mon, 09 Nov 2015 02:21:30 +0000	99,6045000000	-0,0336
Sun, 08 Nov 2015 21:25:11 +0000	99,6381000000	-0,844
Mon, 02 Nov 2015 04:42:09 +0000	100,4821000000	+0,0333
Sat, 31 Oct 2015 14:29:59 +0000	100,4488000000	-0,016
Fri, 30 Oct 2015 20:15:16 +0000	100,4648000000	-0,5595
Tue, 27 Oct 2015 08:07:23 +0000	101,0243000000	+0,1868
Sun, 25 Oct 2015 03:38:58 +0000	100,8375000000	0
Sat, 24 Oct 2015 02:08:53 +0000	100,8375000000	+0,0194
Thu, 22 Oct 2015 23:33:30 +0000	100,8181000000	-0,5716
Thu, 22 Oct 2015 04:31:43 +0000	101,3897000000	-0,1761
Mon, 19 Oct 2015 06:58:27 +0000	101,5658000000	+1,5866
Tue, 13 Oct 2015 04:18:44 +0000	99,9792000000	-0,6919
Sun, 11 Oct 2015 20:56:22 +0000	100,6711000000	+1,5627
Wed, 07 Oct 2015 07:44:53 +0000	99,1084000000	+0,4662
Wed, 07 Oct 2015 00:38:13 +0000	98,6422000000	-0,4973
Tue, 06 Oct 2015 16:14:07 +0000	99,1395000000	-0,2133
Mon, 05 Oct 2015 14:48:19 +0000	99,3528000000	+0,4034
Fri, 25 Sep 2015 19:45:35 +0000	98,9494000000	-0,4223
Fri, 25 Sep 2015 01:46:21 +0000	99,3717000000	+0,7081
Thu, 24 Sep 2015 13:43:58 +0000	98,6636000000	+0,0376
Thu, 24 Sep 2015 01:05:46 +0000	98,6260000000	-0,7507
Tue, 22 Sep 2015 20:37:11 +0000	99,3767000000	-0,998
Sun, 20 Sep 2015 13:25:02 +0000	100,3747000000	0
Sat, 19 Sep 2015 16:29:49 +0000	100,3747000000	-0,218
Fri, 18 Sep 2015 16:54:42 +0000	100,5927000000	-0,4079
Fri, 18 Sep 2015 13:19:48 +0000	101,0006000000	+0,8536
Thu, 17 Sep 2015 05:13:34 +0000	100,1470000000	+0,5139
Tue, 15 Sep 2015 11:46:23 +0000	99,6331000000	+1,1871
Thu, 10 Sep 2015 22:40:13 +0000	98,4460000000	+0,0673
Thu, 10 Sep 2015 15:25:39 +0000	98,3787000000	+0,3894
Wed, 09 Sep 2015 22:01:32 +0000	97,9893000000	+0,4188
Tue, 08 Sep 2015 21:59:01 +0000	97,5705000000	+2,2284
Tue, 01 Sep 2015 16:02:42 +0000	95,3421000000	-0,1355
Tue, 01 Sep 2015 11:32:19 +0000	95,4776000000	+0,0311
Tue, 01 Sep 2015 06:47:53 +0000	95,4465000000	+0,0744
Wed, 26 Aug 2015 05:45:52 +0000	95,3721000000	+0,2856
Wed, 26 Aug 2015 00:09:39 +0000	95,0865000000	+0,4264
Tue, 25 Aug 2015 04:36:52 +0000	94,6601000000	-0,9625
Sat, 22 Aug 2015 04:05:10 +0000	95,6226000000	+0,9693
Fri, 21 Aug 2015 02:18:55 +0000	94,6533000000	-0,6993
Wed, 19 Aug 2015 13:51:15 +0000	95,3526000000	-0,3651
Sat, 15 Aug 2015 22:26:17 +0000	95,7177000000	0
Sat, 15 Aug 2015 05:09:18 +0000	95,7177000000	-0,0775
Thu, 13 Aug 2015 23:26:29 +0000	95,7952000000	+0,2809
Wed, 12 Aug 2015 20:44:12 +0000	95,5143000000	-1,2377
Thu, 06 Aug 2015 17:08:23 +0000	96,7520000000	-0,7964
Sat, 01 Aug 2015 03:00:05 +0000	97,5484000000	-0,352
Wed, 29 Jul 2015 15:15:02 +0000	97,9004000000	+0,2
Tue, 28 Jul 2015 12:34:01 +0000	97,7004000000	+0,1354
Mon, 27 Jul 2015 19:49:59 +0000	97,5650000000	-0,0129
Mon, 27 Jul 2015 09:21:06 +0000	97,5779000000	+0,0732
Fri, 24 Jul 2015 05:08:21 +0000	97,5047000000	-0,2613
Sat, 18 Jul 2015 11:06:59 +0000	97,7660000000	-0,8042
Thu, 16 Jul 2015 02:40:17 +0000	98,5702000000	-0,2384
Sun, 12 Jul 2015 16:19:26 +0000	98,8086000000	0
Sat, 11 Jul 2015 19:48:12 +0000	98,8086000000	-0,2275
Fri, 03 Jul 2015 00:25:18 +0000	99,0361000000	-1,8255
Mon, 29 Jun 2015 02:13:29 +0000	100,8616000000	+1,5635
Fri, 26 Jun 2015 12:52:25 +0000	99,2981000000	-0,7823
Tue, 23 Jun 2015 02:51:27 +0000	100,0804000000	+0,8873
Mon, 15 Jun 2015 10:25:29 +0000	99,1931000000	-0,5542
Sun, 14 Jun 2015 14:05:07 +0000	99,7473000000	0
Sat, 13 Jun 2015 18:40:17 +0000	99,7473000000	0
Sat, 13 Jun 2015 10:05:59 +0000	99,7473000000	+0,019
Wed, 10 Jun 2015 19:50:22 +0000	99,7283000000	+0,2744
Mon, 08 Jun 2015 05:31:02 +0000	99,4539000000	-0,1088
Thu, 04 Jun 2015 19:07:02 +0000	99,5627000000	-0,3763
Wed, 03 Jun 2015 15:53:42 +0000	99,9390000000	+0,3685
Wed, 27 May 2015 08:14:17 +0000	99,5705000000	-1,5297
Fri, 08 May 2015 09:17:55 +0000	101,1002000000	+0,6478
Mon, 27 Apr 2015 21:41:28 +0000	100,4524000000	+3,5833
Tue, 31 Mar 2015 14:17:04 +0000	96,8691000000	-0,5119
Wed, 25 Mar 2015 11:54:56 +0000	97,3810000000	+0,8994
Sat, 21 Mar 2015 14:43:41 +0000	96,4816000000	+0,0445
Sun, 08 Mar 2015 09:14:38 +0000	96,4371000000	-2,7894
Fri, 27 Feb 2015 06:40:46 +0000	99,2265000000	+1,4079
Wed, 25 Feb 2015 03:58:27 +0000	97,8186000000	-0,1925
Mon, 16 Feb 2015 23:18:30 +0000	98,0111000000	-0,1432
Sun, 15 Feb 2015 21:35:26 +0000	98,1543000000	-0,0362
Sun, 15 Feb 2015 00:26:40 +0000	98,1905000000	-0,699
Wed, 21 Jan 2015 12:59:41 +0000	98,8895000000	+0,2812
Tue, 20 Jan 2015 21:39:00 +0000	98,6083000000	-0,4772
Fri, 16 Jan 2015 14:27:37 +0000	99,0855000000	+0,4563
Sun, 04 Jan 2015 05:00:07 +0000	98,6292000000	-0,2271
Fri, 26 Dec 2014 21:22:12 +0000	98,8563000000	-0,3182
Thu, 25 Dec 2014 00:01:25 +0000	99,1745000000	-0,0206
Tue, 23 Dec 2014 14:13:27 +0000	99,1951000000	-0,782
Mon, 15 Dec 2014 21:49:20 +0000	99,9771000000	+0,1369
Sun, 14 Dec 2014 18:47:57 +0000	99,8402000000	0
Sat, 13 Dec 2014 11:05:30 +0000	99,8402000000	+0,687
Sun, 07 Dec 2014 13:55:39 +0000	99,1532000000	0
Sun, 07 Dec 2014 01:20:03 +0000	99,1532000000	0
Sat, 06 Dec 2014 15:29:52 +0000	99,1532000000	0
Sat, 06 Dec 2014 01:31:21 +0000	99,1532000000	-1,3143
Mon, 01 Dec 2014 18:15:58 +0000	100,4675000000	-0,1668
Fri, 28 Nov 2014 05:18:40 +0000	100,6343000000	+0,1086
Wed, 19 Nov 2014 11:29:52 +0000	100,5257000000	-0,4646
Tue, 18 Nov 2014 09:20:02 +0000	100,9903000000	-0,0572
Sun, 16 Nov 2014 23:06:25 +0000	101,0475000000	+0,0452
Fri, 14 Nov 2014 23:22:32 +0000	101,0023000000	-0,2347
Fri, 14 Nov 2014 01:27:34 +0000	101,2370000000	-0,4266
Sat, 01 Nov 2014 20:31:02 +0000	101,6636000000	-1,3262
Wed, 29 Oct 2014 12:26:44 +0000	102,9898000000	+0,3913
Sat, 25 Oct 2014 02:54:46 +0000	102,5985000000	-0,1859
Thu, 23 Oct 2014 02:54:59 +0000	102,7844000000	+0,6236
Sun, 12 Oct 2014 18:01:53 +0000	102,1608000000	0
Sun, 12 Oct 2014 11:01:31 +0000	102,1608000000	-0,6501
Fri, 19 Sep 2014 06:52:38 +0000	102,8109000000	-1,8095
Fri, 15 Aug 2014 13:57:28 +0000	104,6204000000	+0,2739
Tue, 05 Aug 2014 23:28:43 +0000	104,3465000000	-0,5878
Thu, 17 Jul 2014 07:41:19 +0000	104,9343000000	+0,6063
Sat, 21 Jun 2014 05:21:19 +0000	104,3280000000	+0,1427
Fri, 20 Jun 2014 12:55:28 +0000	104,1853000000	+0,6363
Wed, 02 Apr 2014 21:09:31 +0000	103,5490000000	+0,2207
Thu, 27 Mar 2014 03:30:29 +0000	103,3283000000	+0,7847
Sat, 22 Mar 2014 09:06:02 +0000	102,5436000000	-0,3318
Wed, 05 Mar 2014 16:44:07 +0000	102,8754000000	-0,2886
Fri, 07 Feb 2014 20:03:37 +0000	103,1640000000	-0,049
Fri, 07 Feb 2014 14:20:34 +0000	103,2130000000	+0,2013
Wed, 05 Feb 2014 12:53:02 +0000	103,0117000000	+0,5987
Mon, 27 Jan 2014 15:21:15 +0000	102,4130000000	+0,0009
Mon, 27 Jan 2014 08:06:28 +0000	102,4121000000	-0,0334
Sun, 19 Jan 2014 11:15:00 +0000	102,4455000000	-0,5165
Tue, 14 Jan 2014 21:34:31 +0000	102,9620000000	-0,5825
Tue, 31 Dec 2013 12:44:23 +0000	103,5445000000	-0,6974
Mon, 16 Dec 2013 12:50:30 +0000	104,2419000000	-0,0306
Thu, 12 Dec 2013 14:52:28 +0000	104,2725000000	-0,3832
Tue, 10 Dec 2013 04:13:14 +0000	104,6557000000	-0,712769
Mon, 04 Nov 2013 10:31:35 +0000	105,3684690000	-0,023336
Sun, 03 Nov 2013 17:36:40 +0000	105,3918050000	+0,06563
Sun, 03 Nov 2013 10:22:43 +0000	105,3261750000	-0,398609
Sat, 19 Oct 2013 23:27:32 +0000	105,7247840000	+0,490399
Tue, 01 Oct 2013 03:16:53 +0000	105,2343850000	0
Sat, 28 Sep 2013 00:36:43 +0000	105,2343850000	0
Thu, 26 Sep 2013 10:27:50 +0000	105,2343850000	-0,336157
Mon, 23 Sep 2013 14:51:31 +0000	105,5705420000	-0,041568
Sun, 22 Sep 2013 14:10:43 +0000	105,6121100000	+1,177703
Tue, 03 Sep 2013 03:41:39 +0000	104,4344070000	+1,272908
Thu, 22 Aug 2013 00:03:50 +0000	103,1614990000	-0,099451
Tue, 20 Aug 2013 06:38:09 +0000	103,2609500000	-0,293026
Wed, 31 Jul 2013 07:03:22 +0000	103,5539760000	-0,277778
Tue, 30 Jul 2013 10:43:07 +0000	103,8317540000	-0,3841
Tue, 16 Jul 2013 17:00:35 +0000	104,2158540000	+1,728607
Thu, 11 Jul 2013 05:12:11 +0000	102,4872470000	+0,408465
Sun, 07 Jul 2013 17:27:48 +0000	102,0787820000	-1,031444
Fri, 28 Jun 2013 07:14:09 +0000	103,1102260000	+1,973206
Tue, 25 Jun 2013 09:47:57 +0000	101,1370200000	-1,621818
Sat, 15 Jun 2013 14:50:43 +0000	102,7588380000	+0,745921
Thu, 13 Jun 2013 15:03:53 +0000	102,0129170000	+2,1327298
Sun, 02 Jun 2013 09:41:30 +0000	99,8801872000	0
Sat, 01 Jun 2013 21:18:26 +0000	99,8801872000	-0,4447658
Fri, 17 May 2013 08:04:06 +0000	100,3249530000	-1,473003
Mon, 13 May 2013 09:09:04 +0000	101,7979560000	-0,098561
Sun, 12 May 2013 23:35:46 +0000	101,8965170000	-0,468462
Sat, 04 May 2013 21:05:19 +0000	102,3649790000	+0,230734
Tue, 23 Apr 2013 06:57:29 +0000	102,1342450000	+0,315124
Sun, 21 Apr 2013 15:56:00 +0000	101,8191210000	+0,547832
Sun, 07 Apr 2013 20:06:00 +0000	101,2712890000	0
Sun, 07 Apr 2013 14:16:27 +0000	101,2712890000	-0,590832
Mon, 25 Mar 2013 17:41:12 +0000	101,8621210000	+0,59377
Wed, 13 Mar 2013 23:53:47 +0000	101,2683510000	-0,182801
Sun, 10 Mar 2013 16:31:55 +0000	101,4511520000	-0,853451
Tue, 05 Mar 2013 23:09:35 +0000	102,3046030000	-0,417711
Sat, 02 Mar 2013 18:48:50 +0000	102,7223140000	+0,27998
Tue, 19 Feb 2013 07:36:01 +0000	102,4423340000	0
Mon, 18 Feb 2013 13:39:41 +0000	102,4423340000	0
Sat, 16 Feb 2013 10:12:28 +0000	102,4423340000	+0,55402
Wed, 13 Feb 2013 11:51:46 +0000	101,8883140000	-0,159678
Wed, 13 Feb 2013 06:08:38 +0000	102,0479920000	+0,684631
Tue, 12 Feb 2013 21:17:17 +0000	101,3633610000	-0,560989
Mon, 11 Feb 2013 22:50:03 +0000	101,9243500000	0
Mon, 11 Feb 2013 14:56:59 +0000	101,9243500000	-0,650786
Wed, 30 Jan 2013 05:40:04 +0000	102,5751360000	-0,36002
Sun, 27 Jan 2013 05:32:37 +0000	102,9351560000	-0,69067
Wed, 23 Jan 2013 18:23:37 +0000	103,6258260000	+0,354316
Fri, 18 Jan 2013 03:37:21 +0000	103,2715100000	-0,004012
Wed, 16 Jan 2013 05:08:59 +0000	103,2755220000	+0,157237
Fri, 11 Jan 2013 22:25:26 +0000	103,1182850000	-1,203544
Sat, 05 Jan 2013 10:36:33 +0000	104,3218290000	-2,129037
Mon, 26 Nov 2012 14:26:51 +0000	106,4508660000	+0,547032
Sun, 18 Nov 2012 03:10:35 +0000	105,9038340000	-0,76379
Tue, 13 Nov 2012 11:45:34 +0000	106,6676240000	-0,198694
Mon, 12 Nov 2012 04:37:58 +0000	106,8663180000	+1,74994
Sun, 14 Oct 2012 19:43:27 +0000	105,1163780000	-2,322083
Fri, 21 Sep 2012 14:52:57 +0000	107,4384610000	-0,168545
Thu, 20 Sep 2012 08:48:05 +0000	107,6070060000	+0,137602
Wed, 19 Sep 2012 15:08:40 +0000	107,4694040000	+0,328769
Thu, 13 Sep 2012 22:48:00 +0000	107,1406350000	+1,038319
Sun, 02 Sep 2012 04:08:41 +0000	106,1023160000	+0,313135
Sun, 26 Aug 2012 00:16:10 +0000	105,7891810000	0
Sat, 25 Aug 2012 06:25:00 +0000	105,7891810000	+0,243246
Thu, 16 Aug 2012 00:07:50 +0000	105,5459350000	+2,297303
Wed, 25 Jul 2012 02:32:04 +0000	103,2486320000	-1,297443
Sun, 22 Jul 2012 21:58:56 +0000	104,5460750000	-0,649954
Sat, 30 Jun 2012 14:24:23 +0000	105,1960290000	+3,773533
Fri, 01 Jun 2012 23:18:15 +0000	101,4224960000	-0,664421
Mon, 28 May 2012 01:30:15 +0000	102,0869170000	+0,904371
Fri, 18 May 2012 09:21:50 +0000	101,1825460000	-1,199923
Sat, 05 May 2012 22:35:53 +0000	102,3824690000	-4,398577
Wed, 25 Apr 2012 21:34:58 +0000	106,7810460000	+1,43781
Tue, 24 Apr 2012 03:47:58 +0000	105,3432360000	+4,684168
Tue, 03 Apr 2012 15:18:07 +0000	100,6590680000	-2,510785
Mon, 26 Mar 2012 22:05:18 +0000	103,1698530000	+0,033371
Sun, 25 Mar 2012 16:46:27 +0000	103,1364820000	+3,057323
Sun, 18 Mar 2012 15:23:34 +0000	100,0791590000	+3,2437021
Thu, 08 Mar 2012 17:29:32 +0000	96,8354569000	+0,7219697
Wed, 07 Mar 2012 04:33:12 +0000	96,1134872000	-1,7911932
Thu, 01 Mar 2012 22:41:44 +0000	97,9046804000	+3,8951025
Sun, 19 Feb 2012 07:20:37 +0000	94,0095779000	+2,730703
Mon, 13 Feb 2012 07:42:57 +0000	91,2788749000	+0,2460391
Sat, 11 Feb 2012 11:16:42 +0000	91,0328358000	-1,1104478
Fri, 10 Feb 2012 02:13:28 +0000	92,1432836000	+0,3315834
Wed, 08 Feb 2012 22:33:30 +0000	91,8117002000	+0,152327
Mon, 06 Feb 2012 05:45:48 +0000	91,6593732000	+0,4937304
Fri, 03 Feb 2012 04:09:21 +0000	91,1656428000	+0,2032068
Mon, 30 Jan 2012 05:44:59 +0000	90,9624360000	+0,411297
Thu, 26 Jan 2012 09:16:42 +0000	90,5511390000	+2,0687899
Wed, 14 Sep 2011 23:13:49 +0000	88,4823491000	-2,7651484
Mon, 12 Sep 2011 00:51:36 +0000	91,2474975000	+1,6239346
Sun, 10 Jul 2011 09:47:36 +0000	89,6235629000	0

Обратите внимание, что информация об обменного курса SGD в LKR обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 04:07:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Шри-Ланкийская рупия в течение 2484 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.