Обмен валюты

SGD/LKR


Обменный курс на сегодня для SGD/LKR является SGD за LKR, это означает, что с 100 Сингапурские доллары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или LKR.
  


SGD в LKR обменного курса

Дата Обменный курс Вариация
increased 119,1523000000 +6,6923
increased 112,4600000000 +0,86
not_changed 111,6000000000 0
decreased 111,6000000000 -0,96
not_changed 112,5600000000 0
decreased 112,5600000000 -0,24
decreased 112,8000000000 -0,33
increased 113,1300000000 +0,2
increased 112,9300000000 +0,94
increased 111,9900000000 +0,06
decreased 111,9300000000 -0,36
increased 112,2900000000 +0,2
decreased 112,0900000000 -0,38
decreased 112,4700000000 -0,48
decreased 112,9500000000 -0,16
increased 113,1100000000 +0,37
increased 112,7400000000 +0,04
decreased 112,7000000000 -1,08
not_changed 113,7800000000 0
not_changed 113,7800000000 0
not_changed 113,7800000000 0
increased 113,7800000000 +1,38
increased 112,4000000000 +0,49
increased 111,9100000000 +0,06
increased 111,8500000000 +0,01
decreased 111,8400000000 -0,7289
increased 112,5689000000 +0,0349
increased 112,5340000000 +0,8245
decreased 111,7095000000 -1,5497
increased 113,2592000000 +0,0683
increased 113,1909000000 +0,1167
decreased 113,0742000000 -0,075
increased 113,1492000000 +0,3251
increased 112,8241000000 +0,0371
increased 112,7870000000 +0,6509
decreased 112,1361000000 -0,4399
increased 112,5760000000 +0,2222
increased 112,3538000000 +0,3975
increased 111,9563000000 +0,9511
decreased 111,0052000000 -0,0762
decreased 111,0814000000 -0,0667
decreased 111,1481000000 -0,2406
decreased 111,3887000000 -0,0412
increased 111,4299000000 +0,2705
increased 111,1594000000 +1,0249
decreased 110,1345000000 -0,087
decreased 110,2215000000 -0,4776
increased 110,6991000000 +0,2031
increased 110,4960000000 +0,3163
increased 110,1797000000 +0,0882
not_changed 110,0915000000 0
not_changed 110,0915000000 0
not_changed 110,0915000000 0
decreased 110,0915000000 -0,2103
decreased 110,3018000000 -0,1137
decreased 110,4155000000 -0,0492
increased 110,4647000000 +0,0384
increased 110,4263000000 +0,1334
decreased 110,2929000000 -0,2244
increased 110,5173000000 +0,3551
increased 110,1622000000 +0,4147
increased 109,7475000000 +0,4971
decreased 109,2504000000 -0,2598
increased 109,5102000000 +1,0958
increased 108,4144000000 +0,1957
decreased 108,2187000000 -0,5735
increased 108,7922000000 +0,5556
decreased 108,2366000000 -1,0517
increased 109,2883000000 +0,0146
increased 109,2737000000 +0,0754
increased 109,1983000000 +0,3291
increased 108,8692000000 +0,1844
not_changed 108,6848000000 0
decreased 108,6848000000 -0,1421
increased 108,8269000000 +0,4965
decreased 108,3304000000 -0,7976
increased 109,1280000000 +0,794
increased 108,3340000000 +0,2896
increased 108,0444000000 +0,0082
decreased 108,0362000000 -0,2449
decreased 108,2811000000 -0,1907
decreased 108,4718000000 -0,0158
decreased 108,4876000000 -0,1341
decreased 108,6217000000 -0,3612
decreased 108,9829000000 -0,127
increased 109,1099000000 +0,0672
increased 109,0427000000 +0,5419
decreased 108,5008000000 -0,1131
increased 108,6139000000 +0,0314
decreased 108,5825000000 -0,2326
increased 108,8151000000 +0,1554
increased 108,6597000000 +0,2658
increased 108,3939000000 +1,158
increased 107,2359000000 +0,4151
increased 106,8208000000 +0,2437
decreased 106,5771000000 -0,1276
decreased 106,7047000000 -0,017
decreased 106,7217000000 -0,5821
increased 107,3038000000 +0,0647
not_changed 107,2391000000 0
not_changed 107,2391000000 0
increased 107,2391000000 +0,3718
decreased 106,8673000000 -0,6361
decreased 107,5034000000 -0,905
increased 108,4084000000 +1,6132
increased 106,7952000000 +0,2549
increased 106,5403000000 +0,0288
increased 106,5115000000 +0,5935
decreased 105,9180000000 -0,4228
increased 106,3408000000 +1,1323
increased 105,2085000000 +0,235
decreased 104,9735000000 -0,4594
increased 105,4329000000 +0,9329
not_changed 104,5000000000 0
not_changed 104,5000000000 0
decreased 104,5000000000 -0,35
increased 104,8500000000 +0,95
increased 103,9000000000 +0,23
decreased 103,6700000000 -0,48
not_changed 104,1500000000 0
increased 104,1500000000 +1,51
decreased 102,6400000000 -0,26
decreased 102,9000000000 -0,2
not_changed 103,1000000000 0
increased 103,1000000000 +0,17
decreased 102,9300000000 -0,08
decreased 103,0100000000 -0,07
increased 103,0800000000 +0,37
decreased 102,7100000000 -0,25
not_changed 102,9600000000 0
decreased 102,9600000000 -0,96
increased 103,9200000000 +0,12
decreased 103,8000000000 -0,47
increased 104,2700000000 +0,4
decreased 103,8700000000 -0,06
not_changed 103,9300000000 0
not_changed 103,9300000000 0
not_changed 103,9300000000 0
decreased 103,9300000000 -0,01
increased 103,9400000000 +0,59
increased 103,3500000000 +0,21
increased 103,1400000000 +0,3
decreased 102,8400000000 -0,55
decreased 103,3900000000 -0,48
decreased 103,8700000000 -0,17
decreased 104,0400000000 -1,94
decreased 105,9800000000 -0,53
increased 106,5100000000 +0,91
not_changed 105,6000000000 0
not_changed 105,6000000000 0
decreased 105,6000000000 -0,06
increased 105,6600000000 +0,05
increased 105,6100000000 +0,56
decreased 105,0500000000 -0,3
not_changed 105,3500000000 0
decreased 105,3500000000 -0,32
decreased 105,6700000000 -0,67
increased 106,3400000000 +0,07
increased 106,2700000000 +0,04
decreased 106,2300000000 -0,71
decreased 106,9400000000 -0,06
decreased 107,0000000000 -0,25
decreased 107,2500000000 -0,23
increased 107,4800000000 +1,22
not_changed 106,2600000000 0
not_changed 106,2600000000 0
increased 106,2600000000 +0,02
increased 106,2400000000 +0,3
decreased 105,9400000000 -0,56
not_changed 106,5000000000 0
decreased 106,5000000000 -0,93
increased 107,4300000000 +0,22
decreased 107,2100000000 -0,32
not_changed 107,5300000000 0
increased 107,5300000000 +0,47
decreased 107,0600000000 -0,07
decreased 107,1300000000 -0,03
decreased 107,1600000000 -0,27
decreased 107,4300000000 -0,42
decreased 107,8500000000 -0,26
not_changed 108,1100000000 0
increased 108,1100000000 +0,18
decreased 107,9300000000 -0,1
decreased 108,0300000000 -1,2705
increased 109,3005000000 +1,1869
decreased 108,1136000000 -1,4852
increased 109,5988000000 +0,7722
increased 108,8266000000 +1,4285
increased 107,3981000000 +0,4173
decreased 106,9808000000 -0,4265
decreased 107,4073000000 -0,4934
increased 107,9007000000 +0,7916
decreased 107,1091000000 -0,0886
increased 107,1977000000 +0,1883
increased 107,0094000000 +0,0465
increased 106,9629000000 +0,6942
not_changed 106,2687000000 0
increased 106,2687000000 +0,0518
decreased 106,2169000000 -0,441
increased 106,6579000000 +0,1813
not_changed 106,4766000000 0
decreased 106,4766000000 -0,1099
increased 106,5865000000 +0,1512
decreased 106,4353000000 -0,706
decreased 107,1413000000 -1,3023
increased 108,4436000000 +0,281
increased 108,1626000000 +0,3343
increased 107,8283000000 +0,4908
decreased 107,3375000000 -0,043
decreased 107,3805000000 -0,9238
decreased 108,3043000000 -1,0465
increased 109,3508000000 +2,1466
increased 107,2042000000 +0,0264
increased 107,1778000000 +0,1474
not_changed 107,0304000000 0
not_changed 107,0304000000 0
decreased 107,0304000000 -0,3496
increased 107,3800000000 +0,5506
decreased 106,8294000000 -0,4715
increased 107,3009000000 +0,483
decreased 106,8179000000 -0,6789
increased 107,4968000000 +2,4396
decreased 105,0572000000 -0,6066
increased 105,6638000000 +0,5258
increased 105,1380000000 +2,0317
increased 103,1063000000 +0,2149
increased 102,8914000000 +0,673
decreased 102,2184000000 -0,3033
decreased 102,5217000000 -0,3847
decreased 102,9064000000 -0,0756
decreased 102,9820000000 -0,6614
decreased 103,6434000000 -0,1479
increased 103,7913000000 +0,6676
increased 103,1237000000 +0,705
increased 102,4187000000 +0,085
decreased 102,3337000000 -0,751
increased 103,0847000000 +2,0064
increased 101,0783000000 +0,8308
increased 100,2475000000 +0,0904
increased 100,1571000000 +0,3546
decreased 99,8025000000 -0,4383
decreased 100,2408000000 -1,525
decreased 101,7658000000 -0,768
increased 102,5338000000 +0,0409
increased 102,4929000000 +0,5551
increased 101,9378000000 +0,3312
decreased 101,6066000000 -0,2918
decreased 101,8984000000 -0,074
decreased 101,9724000000 -0,3061
increased 102,2785000000 +0,2291
decreased 102,0494000000 -0,0082
increased 102,0576000000 +0,9442
decreased 101,1134000000 -0,8575
increased 101,9709000000 +0,7454
decreased 101,2255000000 -0,7292
increased 101,9547000000 +0,4758
decreased 101,4789000000 -1,055
not_changed 102,5339000000 0
increased 102,5339000000 +0,6766
increased 101,8573000000 +0,5982
decreased 101,2591000000 -0,3737
increased 101,6328000000 +0,3637
decreased 101,2691000000 -0,2312
increased 101,5003000000 +0,8294
decreased 100,6709000000 -0,5441
increased 101,2150000000 +0,9403
increased 100,2747000000 +0,1818
increased 100,0929000000 +0,0154
increased 100,0775000000 +0,3295
increased 99,7480000000 +0,596
decreased 99,1520000000 -0,6664
increased 99,8184000000 +0,2139
decreased 99,6045000000 -0,0336
decreased 99,6381000000 -0,844
increased 100,4821000000 +0,0333
decreased 100,4488000000 -0,016
decreased 100,4648000000 -0,5595
increased 101,0243000000 +0,1868
not_changed 100,8375000000 0
increased 100,8375000000 +0,0194
decreased 100,8181000000 -0,5716
decreased 101,3897000000 -0,1761
increased 101,5658000000 +1,5866
decreased 99,9792000000 -0,6919
increased 100,6711000000 +1,5627
increased 99,1084000000 +0,4662
decreased 98,6422000000 -0,4973
decreased 99,1395000000 -0,2133
increased 99,3528000000 +0,4034
decreased 98,9494000000 -0,4223
increased 99,3717000000 +0,7081
increased 98,6636000000 +0,0376
decreased 98,6260000000 -0,7507
decreased 99,3767000000 -0,998
not_changed 100,3747000000 0
decreased 100,3747000000 -0,218
decreased 100,5927000000 -0,4079
increased 101,0006000000 +0,8536
increased 100,1470000000 +0,5139
increased 99,6331000000 +1,1871
increased 98,4460000000 +0,0673
increased 98,3787000000 +0,3894
increased 97,9893000000 +0,4188
increased 97,5705000000 +2,2284
decreased 95,3421000000 -0,1355
increased 95,4776000000 +0,0311
increased 95,4465000000 +0,0744
increased 95,3721000000 +0,2856
increased 95,0865000000 +0,4264
decreased 94,6601000000 -0,9625
increased 95,6226000000 +0,9693
decreased 94,6533000000 -0,6993
decreased 95,3526000000 -0,3651
not_changed 95,7177000000 0
decreased 95,7177000000 -0,0775
increased 95,7952000000 +0,2809
decreased 95,5143000000 -1,2377
decreased 96,7520000000 -0,7964
decreased 97,5484000000 -0,352
increased 97,9004000000 +0,2
increased 97,7004000000 +0,1354
decreased 97,5650000000 -0,0129
increased 97,5779000000 +0,0732
decreased 97,5047000000 -0,2613
decreased 97,7660000000 -0,8042
decreased 98,5702000000 -0,2384
not_changed 98,8086000000 0
decreased 98,8086000000 -0,2275
decreased 99,0361000000 -1,8255
increased 100,8616000000 +1,5635
decreased 99,2981000000 -0,7823
increased 100,0804000000 +0,8873
decreased 99,1931000000 -0,5542
not_changed 99,7473000000 0
not_changed 99,7473000000 0
increased 99,7473000000 +0,019
increased 99,7283000000 +0,2744
decreased 99,4539000000 -0,1088
decreased 99,5627000000 -0,3763
increased 99,9390000000 +0,3685
decreased 99,5705000000 -1,5297
increased 101,1002000000 +0,6478
increased 100,4524000000 +3,5833
decreased 96,8691000000 -0,5119
increased 97,3810000000 +0,8994
increased 96,4816000000 +0,0445
decreased 96,4371000000 -2,7894
increased 99,2265000000 +1,4079
decreased 97,8186000000 -0,1925
decreased 98,0111000000 -0,1432
decreased 98,1543000000 -0,0362
decreased 98,1905000000 -0,699
increased 98,8895000000 +0,2812
decreased 98,6083000000 -0,4772
increased 99,0855000000 +0,4563
decreased 98,6292000000 -0,2271
decreased 98,8563000000 -0,3182
decreased 99,1745000000 -0,0206
decreased 99,1951000000 -0,782
increased 99,9771000000 +0,1369
not_changed 99,8402000000 0
increased 99,8402000000 +0,687
not_changed 99,1532000000 0
not_changed 99,1532000000 0
not_changed 99,1532000000 0
decreased 99,1532000000 -1,3143
decreased 100,4675000000 -0,1668
increased 100,6343000000 +0,1086
decreased 100,5257000000 -0,4646
decreased 100,9903000000 -0,0572
increased 101,0475000000 +0,0452
decreased 101,0023000000 -0,2347
decreased 101,2370000000 -0,4266
decreased 101,6636000000 -1,3262
increased 102,9898000000 +0,3913
decreased 102,5985000000 -0,1859
increased 102,7844000000 +0,6236
not_changed 102,1608000000 0
decreased 102,1608000000 -0,6501
decreased 102,8109000000 -1,8095
increased 104,6204000000 +0,2739
decreased 104,3465000000 -0,5878
increased 104,9343000000 +0,6063
increased 104,3280000000 +0,1427
increased 104,1853000000 +0,6363
increased 103,5490000000 +0,2207
increased 103,3283000000 +0,7847
decreased 102,5436000000 -0,3318
decreased 102,8754000000 -0,2886
decreased 103,1640000000 -0,049
increased 103,2130000000 +0,2013
increased 103,0117000000 +0,5987
increased 102,4130000000 +0,0009
decreased 102,4121000000 -0,0334
decreased 102,4455000000 -0,5165
decreased 102,9620000000 -0,5825
decreased 103,5445000000 -0,6974
decreased 104,2419000000 -0,0306
decreased 104,2725000000 -0,3832
decreased 104,6557000000 -0,712769
decreased 105,3684690000 -0,023336
increased 105,3918050000 +0,06563
decreased 105,3261750000 -0,398609
increased 105,7247840000 +0,490399
not_changed 105,2343850000 0
not_changed 105,2343850000 0
decreased 105,2343850000 -0,336157
decreased 105,5705420000 -0,041568
increased 105,6121100000 +1,177703
increased 104,4344070000 +1,272908
decreased 103,1614990000 -0,099451
decreased 103,2609500000 -0,293026
decreased 103,5539760000 -0,277778
decreased 103,8317540000 -0,3841
increased 104,2158540000 +1,728607
increased 102,4872470000 +0,408465
decreased 102,0787820000 -1,031444
increased 103,1102260000 +1,973206
decreased 101,1370200000 -1,621818
increased 102,7588380000 +0,745921
increased 102,0129170000 +2,1327298
not_changed 99,8801872000 0
decreased 99,8801872000 -0,4447658
decreased 100,3249530000 -1,473003
decreased 101,7979560000 -0,098561
decreased 101,8965170000 -0,468462
increased 102,3649790000 +0,230734
increased 102,1342450000 +0,315124
increased 101,8191210000 +0,547832
not_changed 101,2712890000 0
decreased 101,2712890000 -0,590832
increased 101,8621210000 +0,59377
decreased 101,2683510000 -0,182801
decreased 101,4511520000 -0,853451
decreased 102,3046030000 -0,417711
increased 102,7223140000 +0,27998
not_changed 102,4423340000 0
not_changed 102,4423340000 0
increased 102,4423340000 +0,55402
decreased 101,8883140000 -0,159678
increased 102,0479920000 +0,684631
decreased 101,3633610000 -0,560989
not_changed 101,9243500000 0
decreased 101,9243500000 -0,650786
decreased 102,5751360000 -0,36002
decreased 102,9351560000 -0,69067
increased 103,6258260000 +0,354316
decreased 103,2715100000 -0,004012
increased 103,2755220000 +0,157237
decreased 103,1182850000 -1,203544
decreased 104,3218290000 -2,129037
increased 106,4508660000 +0,547032
decreased 105,9038340000 -0,76379
decreased 106,6676240000 -0,198694
increased 106,8663180000 +1,74994
decreased 105,1163780000 -2,322083
decreased 107,4384610000 -0,168545
increased 107,6070060000 +0,137602
increased 107,4694040000 +0,328769
increased 107,1406350000 +1,038319
increased 106,1023160000 +0,313135
not_changed 105,7891810000 0
increased 105,7891810000 +0,243246
increased 105,5459350000 +2,297303
decreased 103,2486320000 -1,297443
decreased 104,5460750000 -0,649954
increased 105,1960290000 +3,773533
decreased 101,4224960000 -0,664421
increased 102,0869170000 +0,904371
decreased 101,1825460000 -1,199923
decreased 102,3824690000 -4,398577
increased 106,7810460000 +1,43781
increased 105,3432360000 +4,684168
decreased 100,6590680000 -2,510785
increased 103,1698530000 +0,033371
increased 103,1364820000 +3,057323
increased 100,0791590000 +3,2437021
increased 96,8354569000 +0,7219697
decreased 96,1134872000 -1,7911932
increased 97,9046804000 +3,8951025
increased 94,0095779000 +2,730703
increased 91,2788749000 +0,2460391
decreased 91,0328358000 -1,1104478
increased 92,1432836000 +0,3315834
increased 91,8117002000 +0,152327
increased 91,6593732000 +0,4937304
increased 91,1656428000 +0,2032068
increased 90,9624360000 +0,411297
increased 90,5511390000 +2,0687899
decreased 88,4823491000 -2,7651484
increased 91,2474975000 +1,6239346
not_changed 89,6235629000 0
Обратите внимание, что информация об обменного курса SGD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Шри-Ланкийская рупия в течение 2484 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.