Обменный курс на сегодня для SGD/LTL является SGD за LTL, это означает, что с 100 Сингапурские доллары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или LTL.

SGD в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 00:48:31 +0000	2,2466000000	+0,0065
Mon, 30 Oct 2017 16:57:09 +0000	2,2401000000	+0,0047
Sun, 29 Oct 2017 17:54:32 +0000	2,2354000000	-0,0057
Tue, 24 Oct 2017 01:25:35 +0000	2,2411000000	-0,0001
Sun, 22 Oct 2017 11:12:53 +0000	2,2412000000	-0,0051
Wed, 18 Oct 2017 18:19:37 +0000	2,2463000000	+0,0018
Wed, 18 Oct 2017 09:21:16 +0000	2,2445000000	-0,0023
Tue, 17 Oct 2017 13:21:27 +0000	2,2468000000	-0,0097
Mon, 16 Oct 2017 07:49:18 +0000	2,2565000000	+0,0201
Sat, 07 Oct 2017 22:45:22 +0000	2,2364000000	-0,0105
Sat, 30 Sep 2017 12:21:07 +0000	2,2469000000	+0,0029
Fri, 29 Sep 2017 14:24:14 +0000	2,2440000000	-0,0017
Thu, 28 Sep 2017 22:49:30 +0000	2,2457000000	+0,0108
Thu, 28 Sep 2017 07:12:51 +0000	2,2349000000	-0,0161
Tue, 26 Sep 2017 21:16:46 +0000	2,2510000000	-0,0167
Sat, 16 Sep 2017 08:38:59 +0000	2,2677000000	+0,0036
Fri, 15 Sep 2017 04:39:55 +0000	2,2641000000	+0,0175
Wed, 13 Sep 2017 11:30:44 +0000	2,2466000000	0
Thu, 07 Sep 2017 22:34:00 +0000	2,2466000000	0
Sun, 03 Sep 2017 17:39:08 +0000	2,2466000000	0
Tue, 29 Aug 2017 15:39:08 +0000	2,2466000000	0
Mon, 28 Aug 2017 09:47:03 +0000	2,2466000000	0
Fri, 25 Aug 2017 11:25:56 +0000	2,2466000000	0
Thu, 24 Aug 2017 03:09:45 +0000	2,2466000000	0
Sun, 20 Aug 2017 11:51:17 +0000	2,2466000000	0
Sat, 19 Aug 2017 15:26:05 +0000	2,2466000000	0
Sat, 19 Aug 2017 10:24:28 +0000	2,2466000000	0
Thu, 17 Aug 2017 22:58:27 +0000	2,2466000000	0
Mon, 14 Aug 2017 16:26:50 +0000	2,2466000000	0
Mon, 31 Jul 2017 21:38:27 +0000	2,2466000000	0
Mon, 31 Jul 2017 16:11:51 +0000	2,2466000000	0
Sat, 29 Jul 2017 10:57:25 +0000	2,2466000000	0
Sat, 29 Jul 2017 02:19:53 +0000	2,2466000000	+0,0019
Fri, 28 Jul 2017 12:45:37 +0000	2,2447000000	-0,0059
Thu, 27 Jul 2017 04:43:54 +0000	2,2506000000	+0,0109
Wed, 26 Jul 2017 11:49:43 +0000	2,2397000000	+0,0025
Tue, 25 Jul 2017 23:20:48 +0000	2,2372000000	-0,003
Mon, 24 Jul 2017 11:08:26 +0000	2,2402000000	+0,0023
Sun, 23 Jul 2017 12:58:54 +0000	2,2379000000	0
Sun, 23 Jul 2017 05:14:32 +0000	2,2379000000	+0,0088
Wed, 19 Jul 2017 04:15:31 +0000	2,2291000000	+0,0062
Sun, 16 Jul 2017 23:12:19 +0000	2,2229000000	+0,0007
Sun, 16 Jul 2017 18:45:13 +0000	2,2222000000	+0,0163
Sun, 09 Jul 2017 15:14:28 +0000	2,2059000000	0
Sat, 08 Jul 2017 10:04:08 +0000	2,2059000000	-0,0089
Fri, 30 Jun 2017 10:05:07 +0000	2,2148000000	+0,0045
Thu, 29 Jun 2017 21:43:36 +0000	2,2103000000	+0,0115
Tue, 27 Jun 2017 19:36:01 +0000	2,1988000000	+0,0058
Thu, 22 Jun 2017 21:29:33 +0000	2,1930000000	0
Wed, 21 Jun 2017 05:38:52 +0000	2,1930000000	+0,0005
Tue, 20 Jun 2017 15:23:33 +0000	2,1925000000	-0,0033
Tue, 20 Jun 2017 11:45:13 +0000	2,1958000000	-0,0072
Thu, 15 Jun 2017 12:41:17 +0000	2,2030000000	+0,001
Sun, 11 Jun 2017 07:14:27 +0000	2,2020000000	0
Sun, 11 Jun 2017 02:43:34 +0000	2,2020000000	0
Sat, 10 Jun 2017 22:11:17 +0000	2,2020000000	-0,003
Fri, 09 Jun 2017 06:19:34 +0000	2,2050000000	-0,0036
Wed, 07 Jun 2017 09:24:42 +0000	2,2086000000	+0,0005
Sat, 03 Jun 2017 21:38:47 +0000	2,2081000000	0
Sat, 03 Jun 2017 04:15:43 +0000	2,2081000000	+0,0061
Thu, 01 Jun 2017 00:48:38 +0000	2,2020000000	-0,0047
Sun, 28 May 2017 13:51:53 +0000	2,2067000000	+0,001
Fri, 26 May 2017 12:58:01 +0000	2,2057000000	+0,0122
Wed, 24 May 2017 15:54:24 +0000	2,1935000000	-0,0025
Mon, 22 May 2017 08:33:20 +0000	2,1960000000	-0,0036
Sun, 21 May 2017 00:23:09 +0000	2,1996000000	+0,0087
Fri, 19 May 2017 06:24:43 +0000	2,1909000000	+0,0045
Tue, 16 May 2017 23:49:59 +0000	2,1864000000	+0,0047
Mon, 15 May 2017 22:08:15 +0000	2,1817000000	+0,0103
Sun, 14 May 2017 17:16:00 +0000	2,1714000000	0
Sun, 14 May 2017 10:06:17 +0000	2,1714000000	+0,0057
Thu, 11 May 2017 08:24:09 +0000	2,1657000000	+0,0035
Wed, 10 May 2017 04:05:19 +0000	2,1622000000	+0,0021
Tue, 09 May 2017 21:20:21 +0000	2,1601000000	-0,013
Fri, 05 May 2017 06:41:05 +0000	2,1731000000	-0,0114
Tue, 02 May 2017 13:03:35 +0000	2,1845000000	+0,003
Sat, 29 Apr 2017 09:06:23 +0000	2,1815000000	-0,0024
Wed, 26 Apr 2017 22:33:09 +0000	2,1839000000	-0,0044
Tue, 25 Apr 2017 18:50:45 +0000	2,1883000000	+0,0055
Sun, 23 Apr 2017 22:02:05 +0000	2,1828000000	+0,0008
Fri, 21 Apr 2017 08:52:18 +0000	2,1820000000	-0,0008
Thu, 20 Apr 2017 14:45:51 +0000	2,1828000000	+0,002
Wed, 19 Apr 2017 09:15:25 +0000	2,1808000000	-0,0006
Mon, 17 Apr 2017 19:01:39 +0000	2,1814000000	+0,0005
Sun, 16 Apr 2017 15:46:47 +0000	2,1809000000	0
Sun, 16 Apr 2017 07:45:36 +0000	2,1809000000	0
Sat, 15 Apr 2017 07:17:51 +0000	2,1809000000	+0,0107
Mon, 10 Apr 2017 22:24:02 +0000	2,1702000000	+0,0002
Sat, 08 Apr 2017 23:51:54 +0000	2,1700000000	+0,0006
Fri, 07 Apr 2017 19:32:13 +0000	2,1694000000	-0,0087
Wed, 05 Apr 2017 09:10:03 +0000	2,1781000000	-0,0009
Tue, 04 Apr 2017 15:22:27 +0000	2,1790000000	-0,0032
Sun, 02 Apr 2017 23:47:24 +0000	2,1822000000	0
Sun, 02 Apr 2017 18:55:05 +0000	2,1822000000	0
Sat, 01 Apr 2017 07:56:34 +0000	2,1822000000	-0,0011
Fri, 31 Mar 2017 13:26:01 +0000	2,1833000000	-0,0034
Thu, 30 Mar 2017 13:54:16 +0000	2,1867000000	-0,0006
Tue, 28 Mar 2017 05:58:23 +0000	2,1873000000	+0,0076
Sun, 26 Mar 2017 17:20:14 +0000	2,1797000000	+0,0022
Wed, 22 Mar 2017 11:18:20 +0000	2,1775000000	+0,0028
Sun, 19 Mar 2017 09:19:53 +0000	2,1747000000	0
Sat, 18 Mar 2017 16:11:46 +0000	2,1747000000	-0,0009
Thu, 16 Mar 2017 16:01:12 +0000	2,1756000000	+0,0025
Wed, 15 Mar 2017 23:06:33 +0000	2,1731000000	+0,0192
Mon, 13 Mar 2017 23:15:49 +0000	2,1539000000	+0,0045
Fri, 10 Mar 2017 12:09:42 +0000	2,1494000000	+0,0033
Thu, 09 Mar 2017 06:25:46 +0000	2,1461000000	-0,0041
Thu, 09 Mar 2017 01:34:04 +0000	2,1502000000	-0,0095
Tue, 07 Mar 2017 13:52:25 +0000	2,1597000000	-0,0022
Mon, 06 Mar 2017 07:47:57 +0000	2,1619000000	+0,0003
Sun, 05 Mar 2017 04:30:54 +0000	2,1616000000	+0,0002
Wed, 01 Mar 2017 07:30:28 +0000	2,1614000000	-0,0184
Tue, 28 Feb 2017 15:13:41 +0000	2,1798000000	+0,03
Mon, 20 Feb 2017 21:54:12 +0000	2,1498000000	+0,0061
Wed, 15 Feb 2017 08:56:05 +0000	2,1437000000	-0,004
Tue, 14 Feb 2017 15:05:33 +0000	2,1477000000	+0,0016
Sat, 11 Feb 2017 20:08:12 +0000	2,1461000000	0
Sat, 11 Feb 2017 10:17:22 +0000	2,1461000000	0
Sat, 11 Feb 2017 05:11:53 +0000	2,1461000000	0
Fri, 10 Feb 2017 22:59:47 +0000	2,1461000000	-0,0057
Thu, 09 Feb 2017 00:24:46 +0000	2,1518000000	-0,0153
Mon, 06 Feb 2017 00:42:29 +0000	2,1671000000	+0,0028
Thu, 02 Feb 2017 14:49:00 +0000	2,1643000000	+0,0347
Sun, 29 Jan 2017 10:32:34 +0000	2,1296000000	0
Sat, 28 Jan 2017 17:58:47 +0000	2,1296000000	-0,0168
Wed, 25 Jan 2017 01:26:54 +0000	2,1464000000	-0,0027
Mon, 23 Jan 2017 03:17:19 +0000	2,1491000000	+0,0137
Fri, 20 Jan 2017 13:48:16 +0000	2,1354000000	+0,0182
Mon, 09 Jan 2017 00:51:23 +0000	2,1172000000	-0,0014
Fri, 06 Jan 2017 20:55:02 +0000	2,1186000000	+0,0023
Wed, 04 Jan 2017 17:45:37 +0000	2,1163000000	+0,0005
Wed, 04 Jan 2017 13:57:21 +0000	2,1158000000	+0,009
Mon, 02 Jan 2017 00:20:58 +0000	2,1068000000	+0,0016
Thu, 29 Dec 2016 19:43:58 +0000	2,1052000000	-0,0011
Mon, 26 Dec 2016 06:44:00 +0000	2,1063000000	0
Sat, 24 Dec 2016 22:22:17 +0000	2,1063000000	-0,0008
Fri, 23 Dec 2016 17:27:17 +0000	2,1071000000	-0,0026
Sun, 18 Dec 2016 22:56:36 +0000	2,1097000000	-0,0017
Sat, 17 Dec 2016 22:17:49 +0000	2,1114000000	-0,0311
Wed, 14 Dec 2016 17:27:35 +0000	2,1425000000	+0,0058
Tue, 13 Dec 2016 09:38:45 +0000	2,1367000000	-0,011
Tue, 06 Dec 2016 04:54:30 +0000	2,1477000000	0
Sun, 04 Dec 2016 05:10:12 +0000	2,1477000000	+0,0166
Thu, 01 Dec 2016 04:13:05 +0000	2,1311000000	-0,0077
Wed, 30 Nov 2016 10:43:59 +0000	2,1388000000	-0,0008
Tue, 29 Nov 2016 23:05:09 +0000	2,1396000000	+0,0019
Mon, 28 Nov 2016 11:15:10 +0000	2,1377000000	-0,0046
Mon, 28 Nov 2016 01:26:20 +0000	2,1423000000	+0,0069
Sun, 27 Nov 2016 17:30:38 +0000	2,1354000000	0
Sun, 27 Nov 2016 12:11:17 +0000	2,1354000000	+0,0008
Fri, 25 Nov 2016 18:09:26 +0000	2,1346000000	+0,0055
Thu, 24 Nov 2016 23:53:11 +0000	2,1291000000	+0,0007
Thu, 24 Nov 2016 17:55:45 +0000	2,1284000000	-0,0136
Mon, 21 Nov 2016 15:51:03 +0000	2,1420000000	-0,0139
Wed, 16 Nov 2016 17:47:43 +0000	2,1559000000	-0,0338
Sun, 30 Oct 2016 16:44:37 +0000	2,1897000000	0
Fri, 28 Oct 2016 22:55:37 +0000	2,1897000000	-0,0009
Fri, 28 Oct 2016 17:58:54 +0000	2,1906000000	+0,0044
Fri, 28 Oct 2016 00:26:31 +0000	2,1862000000	-0,0065
Tue, 25 Oct 2016 16:32:54 +0000	2,1927000000	+0,0048
Mon, 24 Oct 2016 02:18:09 +0000	2,1879000000	+0,0012
Sun, 23 Oct 2016 13:01:52 +0000	2,1867000000	-0,0075
Thu, 20 Oct 2016 12:26:48 +0000	2,1942000000	-0,003
Fri, 14 Oct 2016 07:02:36 +0000	2,1972000000	-0,0025
Fri, 14 Oct 2016 02:53:02 +0000	2,1997000000	-0,0062
Wed, 12 Oct 2016 09:54:21 +0000	2,2059000000	-0,0074
Tue, 11 Oct 2016 00:45:08 +0000	2,2133000000	-0,007
Sun, 09 Oct 2016 06:16:27 +0000	2,2203000000	+0,003
Fri, 07 Oct 2016 16:43:43 +0000	2,2173000000	-0,0028
Thu, 06 Oct 2016 23:24:33 +0000	2,2201000000	-0,0044
Thu, 06 Oct 2016 06:32:35 +0000	2,2245000000	-0,0073
Mon, 03 Oct 2016 16:38:00 +0000	2,2318000000	-0,0044
Thu, 29 Sep 2016 06:47:48 +0000	2,2362000000	-0,0066
Sun, 25 Sep 2016 18:54:45 +0000	2,2428000000	0
Sun, 25 Sep 2016 01:31:36 +0000	2,2428000000	+0,0032
Thu, 22 Sep 2016 11:49:30 +0000	2,2396000000	0
Wed, 21 Sep 2016 16:00:56 +0000	2,2396000000	+0,0061
Mon, 19 Sep 2016 02:25:01 +0000	2,2335000000	+0,0052
Sun, 18 Sep 2016 12:24:12 +0000	2,2283000000	0
Sat, 17 Sep 2016 16:28:55 +0000	2,2283000000	-0,0031
Wed, 14 Sep 2016 03:22:11 +0000	2,2314000000	-0,0015
Tue, 13 Sep 2016 15:30:29 +0000	2,2329000000	-0,0083
Mon, 12 Sep 2016 06:00:58 +0000	2,2412000000	-0,0023
Sat, 10 Sep 2016 19:41:12 +0000	2,2435000000	-0,0076
Fri, 09 Sep 2016 09:34:13 +0000	2,2511000000	-0,0153
Wed, 07 Sep 2016 12:50:40 +0000	2,2664000000	+0,0214
Tue, 06 Sep 2016 06:11:26 +0000	2,2450000000	-0,0019
Mon, 05 Sep 2016 21:00:05 +0000	2,2469000000	+0,0016
Mon, 05 Sep 2016 14:30:26 +0000	2,2453000000	+0,0006
Mon, 05 Sep 2016 03:05:38 +0000	2,2447000000	+0,0035
Sun, 04 Sep 2016 08:52:07 +0000	2,2412000000	0
Sat, 03 Sep 2016 17:43:34 +0000	2,2412000000	0
Sat, 03 Sep 2016 09:27:39 +0000	2,2412000000	-0,0016
Mon, 29 Aug 2016 19:27:45 +0000	2,2428000000	+0,0035
Mon, 29 Aug 2016 13:51:18 +0000	2,2393000000	-0,0148
Fri, 26 Aug 2016 08:09:32 +0000	2,2541000000	+0,0009
Thu, 25 Aug 2016 10:04:35 +0000	2,2532000000	-0,0108
Sun, 21 Aug 2016 06:38:56 +0000	2,2640000000	0
Sat, 20 Aug 2016 15:43:35 +0000	2,2640000000	-0,0008
Sun, 14 Aug 2016 11:33:17 +0000	2,2648000000	+0,0002
Sat, 06 Aug 2016 22:01:23 +0000	2,2646000000	+0,0132
Thu, 28 Jul 2016 19:28:44 +0000	2,2514000000	+0,0061
Tue, 26 Jul 2016 04:57:03 +0000	2,2453000000	+0,0019
Sat, 23 Jul 2016 14:16:06 +0000	2,2434000000	0
Sat, 23 Jul 2016 06:37:51 +0000	2,2434000000	-0,0025
Wed, 20 Jul 2016 17:50:10 +0000	2,2459000000	-0,0153
Mon, 18 Jul 2016 22:03:45 +0000	2,2612000000	-0,0008
Sun, 17 Jul 2016 02:29:22 +0000	2,2620000000	+0,0001
Fri, 15 Jul 2016 20:44:13 +0000	2,2619000000	-0,0042
Sat, 09 Jul 2016 16:03:23 +0000	2,2661000000	+0,0293
Mon, 27 Jun 2016 15:32:04 +0000	2,2368000000	-0,0338
Tue, 21 Jun 2016 21:32:02 +0000	2,2706000000	+0,0121
Sat, 18 Jun 2016 20:32:11 +0000	2,2585000000	0
Sat, 18 Jun 2016 11:18:43 +0000	2,2585000000	+0,0092
Tue, 14 Jun 2016 15:08:33 +0000	2,2493000000	-0,0023
Fri, 10 Jun 2016 01:33:42 +0000	2,2516000000	+0,0042
Sat, 04 Jun 2016 12:38:53 +0000	2,2474000000	+0,034
Tue, 31 May 2016 11:30:18 +0000	2,2134000000	+0,004
Fri, 27 May 2016 22:59:58 +0000	2,2094000000	-0,0007
Mon, 23 May 2016 01:32:59 +0000	2,2101000000	+0,0034
Sat, 21 May 2016 01:03:32 +0000	2,2067000000	+0,0003
Fri, 20 May 2016 18:58:22 +0000	2,2064000000	-0,0042
Thu, 19 May 2016 13:51:56 +0000	2,2106000000	-0,0177
Mon, 16 May 2016 08:40:38 +0000	2,2283000000	+0,009
Mon, 16 May 2016 01:49:47 +0000	2,2193000000	+0,0006
Sun, 15 May 2016 20:33:02 +0000	2,2187000000	-0,0252
Thu, 05 May 2016 23:09:42 +0000	2,2439000000	-0,0079
Wed, 04 May 2016 08:10:30 +0000	2,2518000000	-0,0161
Sat, 30 Apr 2016 15:09:04 +0000	2,2679000000	-0,0013
Thu, 28 Apr 2016 06:41:51 +0000	2,2692000000	+0,0111
Wed, 27 Apr 2016 06:37:29 +0000	2,2581000000	+0,0074
Fri, 22 Apr 2016 17:29:19 +0000	2,2507000000	+0,0049
Sun, 17 Apr 2016 17:58:47 +0000	2,2458000000	+0,0085
Thu, 14 Apr 2016 17:54:53 +0000	2,2373000000	-0,0198
Wed, 13 Apr 2016 20:33:53 +0000	2,2571000000	-0,0082
Mon, 11 Apr 2016 10:59:02 +0000	2,2653000000	+0,0048
Sun, 10 Apr 2016 19:56:18 +0000	2,2605000000	+0,0002
Sun, 10 Apr 2016 13:34:54 +0000	2,2603000000	0
Sat, 09 Apr 2016 21:46:40 +0000	2,2603000000	-0,003
Thu, 31 Mar 2016 21:38:19 +0000	2,2633000000	+0,0412
Fri, 25 Mar 2016 05:29:43 +0000	2,2221000000	-0,0055
Thu, 24 Mar 2016 12:24:37 +0000	2,2276000000	-0,0151
Mon, 21 Mar 2016 09:09:24 +0000	2,2427000000	-0,0017
Fri, 18 Mar 2016 22:15:11 +0000	2,2444000000	-0,0042
Fri, 18 Mar 2016 12:01:10 +0000	2,2486000000	+0,0416
Tue, 15 Mar 2016 15:42:30 +0000	2,2070000000	-0,0015
Tue, 15 Mar 2016 09:42:18 +0000	2,2085000000	-0,0081
Sun, 13 Mar 2016 19:48:43 +0000	2,2166000000	-0,0035
Sun, 13 Mar 2016 07:55:37 +0000	2,2201000000	0
Sat, 12 Mar 2016 17:30:11 +0000	2,2201000000	+0,0464
Wed, 02 Mar 2016 13:13:55 +0000	2,1737000000	+0,0059
Mon, 29 Feb 2016 18:39:19 +0000	2,1678000000	-0,0017
Sat, 20 Feb 2016 16:22:40 +0000	2,1695000000	0
Sat, 20 Feb 2016 06:03:13 +0000	2,1695000000	+0,003
Fri, 19 Feb 2016 06:41:01 +0000	2,1665000000	-0,0027
Tue, 16 Feb 2016 23:22:09 +0000	2,1692000000	-0,0084
Mon, 15 Feb 2016 19:11:33 +0000	2,1776000000	-0,0033
Sun, 14 Feb 2016 10:18:07 +0000	2,1809000000	-0,012
Thu, 11 Feb 2016 08:20:03 +0000	2,1929000000	+0,0068
Wed, 10 Feb 2016 14:47:01 +0000	2,1861000000	+0,0444
Mon, 01 Feb 2016 06:56:50 +0000	2,1417000000	+0,0047
Thu, 28 Jan 2016 13:17:51 +0000	2,1370000000	+0,0065
Thu, 28 Jan 2016 01:56:41 +0000	2,1305000000	-0,002
Sat, 23 Jan 2016 14:40:14 +0000	2,1325000000	+0,0153
Sun, 17 Jan 2016 19:51:33 +0000	2,1172000000	-0,0022
Thu, 14 Jan 2016 07:18:05 +0000	2,1194000000	-0,0202
Tue, 05 Jan 2016 14:02:49 +0000	2,1396000000	-0,0205
Fri, 01 Jan 2016 14:14:27 +0000	2,1601000000	-0,0004
Fri, 01 Jan 2016 05:38:16 +0000	2,1605000000	+0,0024
Tue, 29 Dec 2015 15:37:05 +0000	2,1581000000	-0,0012
Tue, 29 Dec 2015 11:57:55 +0000	2,1593000000	-0,0072
Mon, 28 Dec 2015 20:03:41 +0000	2,1665000000	-0,006
Sun, 27 Dec 2015 07:58:20 +0000	2,1725000000	+0,0152
Sun, 20 Dec 2015 07:02:57 +0000	2,1573000000	-0,0026
Mon, 14 Dec 2015 09:52:12 +0000	2,1599000000	-0,0012
Tue, 08 Dec 2015 15:00:41 +0000	2,1611000000	-0,02
Sat, 05 Dec 2015 01:17:28 +0000	2,1811000000	+0,0233
Thu, 03 Dec 2015 01:22:45 +0000	2,1578000000	-0,0092
Wed, 02 Dec 2015 03:09:46 +0000	2,1670000000	+0,0024
Tue, 01 Dec 2015 16:29:32 +0000	2,1646000000	+0,0056
Mon, 30 Nov 2015 07:10:38 +0000	2,1590000000	+0,0022
Sat, 28 Nov 2015 21:02:10 +0000	2,1568000000	+0,001
Fri, 27 Nov 2015 21:03:19 +0000	2,1558000000	-0,009
Thu, 26 Nov 2015 22:47:32 +0000	2,1648000000	-0,0021
Thu, 26 Nov 2015 05:56:16 +0000	2,1669000000	+0,0157
Mon, 23 Nov 2015 22:25:55 +0000	2,1512000000	+0,0021
Mon, 23 Nov 2015 13:10:53 +0000	2,1491000000	+0,009
Tue, 17 Nov 2015 23:21:27 +0000	2,1401000000	-0,1469
Sun, 15 Nov 2015 17:28:02 +0000	2,2870000000	0
Sun, 15 Nov 2015 01:26:56 +0000	2,2870000000	0
Sat, 14 Nov 2015 02:37:08 +0000	2,2870000000	0
Fri, 13 Nov 2015 11:13:12 +0000	2,2870000000	0
Wed, 11 Nov 2015 18:46:24 +0000	2,2870000000	0
Sat, 07 Nov 2015 19:17:43 +0000	2,2870000000	0
Tue, 27 Oct 2015 08:07:27 +0000	2,2870000000	0
Fri, 23 Oct 2015 21:17:00 +0000	2,2870000000	0
Thu, 22 Oct 2015 19:29:19 +0000	2,2870000000	0
Wed, 21 Oct 2015 01:15:33 +0000	2,2870000000	0
Tue, 20 Oct 2015 12:41:20 +0000	2,2870000000	0
Fri, 16 Oct 2015 03:49:31 +0000	2,2870000000	0
Mon, 05 Oct 2015 18:09:38 +0000	2,2870000000	0
Sun, 04 Oct 2015 22:20:22 +0000	2,2870000000	0
Mon, 28 Sep 2015 03:52:17 +0000	2,2870000000	0
Sat, 26 Sep 2015 02:01:58 +0000	2,2870000000	0
Fri, 25 Sep 2015 19:45:38 +0000	2,2870000000	0
Sun, 20 Sep 2015 07:40:15 +0000	2,2870000000	0
Sat, 19 Sep 2015 16:29:51 +0000	2,2870000000	0
Sat, 19 Sep 2015 07:48:52 +0000	2,2870000000	0
Thu, 17 Sep 2015 05:20:38 +0000	2,2870000000	0
Wed, 16 Sep 2015 07:53:43 +0000	2,2870000000	0
Wed, 16 Sep 2015 01:28:54 +0000	2,2870000000	0
Mon, 14 Sep 2015 15:54:35 +0000	2,2870000000	0
Mon, 14 Sep 2015 07:57:01 +0000	2,2870000000	0
Sun, 13 Sep 2015 20:48:20 +0000	2,2870000000	0
Thu, 03 Sep 2015 00:32:44 +0000	2,2870000000	0
Tue, 01 Sep 2015 05:54:03 +0000	2,2870000000	0
Sat, 29 Aug 2015 03:36:16 +0000	2,2870000000	0
Thu, 27 Aug 2015 15:10:47 +0000	2,2870000000	0
Tue, 25 Aug 2015 11:16:37 +0000	2,2870000000	0
Mon, 24 Aug 2015 02:50:56 +0000	2,2870000000	0
Sat, 22 Aug 2015 07:25:23 +0000	2,2870000000	0
Fri, 14 Aug 2015 22:54:17 +0000	2,2870000000	0
Fri, 14 Aug 2015 13:27:39 +0000	2,2870000000	0
Fri, 14 Aug 2015 04:13:43 +0000	2,2870000000	0
Tue, 11 Aug 2015 17:48:19 +0000	2,2870000000	0
Mon, 10 Aug 2015 15:46:20 +0000	2,2870000000	0
Fri, 07 Aug 2015 16:22:30 +0000	2,2870000000	0
Sat, 01 Aug 2015 02:34:20 +0000	2,2870000000	0
Fri, 31 Jul 2015 11:58:22 +0000	2,2870000000	0
Thu, 30 Jul 2015 13:37:16 +0000	2,2870000000	0
Sun, 26 Jul 2015 13:04:14 +0000	2,2870000000	0
Sat, 25 Jul 2015 23:03:19 +0000	2,2870000000	0
Sun, 19 Jul 2015 21:48:26 +0000	2,2870000000	0
Fri, 17 Jul 2015 20:59:34 +0000	2,2870000000	0
Wed, 15 Jul 2015 05:42:47 +0000	2,2870000000	0
Tue, 14 Jul 2015 11:20:10 +0000	2,2870000000	0
Thu, 09 Jul 2015 17:11:47 +0000	2,2870000000	0
Wed, 08 Jul 2015 04:05:26 +0000	2,2870000000	0
Tue, 07 Jul 2015 18:57:35 +0000	2,2870000000	0
Mon, 06 Jul 2015 23:13:01 +0000	2,2870000000	0
Sun, 05 Jul 2015 23:33:22 +0000	2,2870000000	0
Fri, 03 Jul 2015 20:16:49 +0000	2,2870000000	0
Thu, 02 Jul 2015 06:17:30 +0000	2,2870000000	0
Tue, 30 Jun 2015 16:53:53 +0000	2,2870000000	0
Sun, 28 Jun 2015 04:07:20 +0000	2,2870000000	0
Sat, 27 Jun 2015 15:55:01 +0000	2,2870000000	0
Tue, 23 Jun 2015 23:23:33 +0000	2,2870000000	0
Tue, 23 Jun 2015 07:21:40 +0000	2,2870000000	+0,006
Sun, 21 Jun 2015 05:45:46 +0000	2,2810000000	+0,0053
Fri, 19 Jun 2015 02:31:48 +0000	2,2757000000	-0,0013
Thu, 18 Jun 2015 18:59:58 +0000	2,2770000000	+0,001
Thu, 18 Jun 2015 02:45:49 +0000	2,2760000000	-0,0014
Wed, 17 Jun 2015 23:31:42 +0000	2,2774000000	+0,0016
Tue, 16 Jun 2015 01:18:47 +0000	2,2758000000	-0,0049
Sat, 13 Jun 2015 18:40:15 +0000	2,2807000000	-0,0007
Fri, 12 Jun 2015 16:01:53 +0000	2,2814000000	+0,0023
Fri, 12 Jun 2015 06:12:05 +0000	2,2791000000	-0,0002
Thu, 11 Jun 2015 13:29:03 +0000	2,2793000000	+0,0131
Tue, 09 Jun 2015 23:21:36 +0000	2,2662000000	+0,0068
Tue, 09 Jun 2015 08:54:09 +0000	2,2594000000	-0,0256
Fri, 05 Jun 2015 02:13:04 +0000	2,2850000000	+0,1082
Sun, 31 May 2015 22:35:05 +0000	2,1768000000	+0,0073
Wed, 27 May 2015 13:36:43 +0000	2,1695000000	-0,0057
Tue, 26 May 2015 12:53:25 +0000	2,1752000000	-0,0441
Mon, 18 May 2015 12:11:50 +0000	2,2193000000	+0,003
Fri, 15 May 2015 08:16:22 +0000	2,2163000000	-0,0036
Fri, 15 May 2015 03:07:46 +0000	2,2199000000	+0,0179
Fri, 08 May 2015 00:16:03 +0000	2,2020000000	-0,0042
Thu, 07 May 2015 09:22:17 +0000	2,2062000000	+0,0051
Sat, 25 Apr 2015 23:01:59 +0000	2,2011000000	0
Sat, 25 Apr 2015 17:59:50 +0000	2,2011000000	+0,0214
Sun, 19 Apr 2015 00:33:07 +0000	2,1797000000	+0,0005
Fri, 17 Apr 2015 18:35:51 +0000	2,1792000000	+0,0523
Mon, 09 Mar 2015 18:08:58 +0000	2,1269000000	-0,0021
Sun, 08 Mar 2015 02:29:27 +0000	2,1290000000	-0,0234
Sun, 01 Mar 2015 22:52:43 +0000	2,1524000000	-0,0006
Sat, 28 Feb 2015 23:26:27 +0000	2,1530000000	-0,0136
Wed, 25 Feb 2015 17:14:15 +0000	2,1666000000	+0,0035
Wed, 25 Feb 2015 03:07:07 +0000	2,1631000000	+0,0065
Wed, 18 Feb 2015 10:42:33 +0000	2,1566000000	-0,0074
Tue, 17 Feb 2015 08:16:31 +0000	2,1640000000	-0,0021
Sun, 15 Feb 2015 21:35:21 +0000	2,1661000000	+0,0021
Tue, 10 Feb 2015 11:41:44 +0000	2,1640000000	-0,0045
Sat, 07 Feb 2015 04:14:52 +0000	2,1685000000	+0,0315
Wed, 24 Dec 2014 20:02:59 +0000	2,1370000000	-0,0095
Sat, 20 Dec 2014 07:04:42 +0000	2,1465000000	+0,0239
Tue, 09 Dec 2014 09:12:26 +0000	2,1226000000	-0,0055
Mon, 08 Dec 2014 09:11:30 +0000	2,1281000000	+0,0034
Sun, 07 Dec 2014 14:01:52 +0000	2,1247000000	0
Sun, 07 Dec 2014 10:03:54 +0000	2,1247000000	0
Sun, 07 Dec 2014 01:19:05 +0000	2,1247000000	+0,0005
Fri, 05 Dec 2014 15:07:41 +0000	2,1242000000	-0,0126
Wed, 03 Dec 2014 20:42:12 +0000	2,1368000000	+0,0154
Tue, 02 Dec 2014 07:04:56 +0000	2,1214000000	-0,0215
Mon, 24 Nov 2014 06:31:28 +0000	2,1429000000	-0,0006
Sun, 23 Nov 2014 03:35:35 +0000	2,1435000000	+0,02
Tue, 18 Nov 2014 22:57:38 +0000	2,1235000000	-0,0023
Mon, 17 Nov 2014 08:04:41 +0000	2,1258000000	-0,0091
Sun, 16 Nov 2014 07:44:18 +0000	2,1349000000	-0,01
Mon, 10 Nov 2014 12:14:16 +0000	2,1449000000	+0,0007
Sat, 01 Nov 2014 20:32:03 +0000	2,1442000000	+0,0139
Wed, 29 Oct 2014 05:36:34 +0000	2,1303000000	-0,0018
Tue, 28 Oct 2014 08:41:12 +0000	2,1321000000	-0,0018
Mon, 27 Oct 2014 12:23:55 +0000	2,1339000000	-0,0034
Sat, 25 Oct 2014 02:44:04 +0000	2,1373000000	+0,0117
Tue, 21 Oct 2014 00:22:00 +0000	2,1256000000	-0,0105
Wed, 08 Oct 2014 05:53:36 +0000	2,1361000000	+0,012
Sun, 21 Sep 2014 16:02:36 +0000	2,1241000000	+0,0193
Mon, 01 Sep 2014 00:34:08 +0000	2,1048000000	+0,0198
Fri, 22 Aug 2014 13:09:49 +0000	2,0850000000	+0,0188
Tue, 12 Aug 2014 17:13:01 +0000	2,0662000000	+0,0041
Thu, 07 Aug 2014 07:38:51 +0000	2,0621000000	-0,0058
Tue, 05 Aug 2014 23:28:51 +0000	2,0679000000	+0,0397
Wed, 25 Jun 2014 04:08:53 +0000	2,0282000000	-0,0106
Fri, 13 Jun 2014 07:34:55 +0000	2,0388000000	+0,0399
Fri, 09 May 2014 04:16:09 +0000	1,9989000000	+0,0047
Fri, 28 Mar 2014 10:43:43 +0000	1,9942000000	+0,0267
Tue, 25 Mar 2014 10:19:55 +0000	1,9675000000	+0,0025
Fri, 21 Mar 2014 22:14:45 +0000	1,9650000000	-0,0237
Fri, 21 Feb 2014 13:38:30 +0000	1,9887000000	+0,0004
Wed, 19 Feb 2014 09:10:48 +0000	1,9883000000	-0,0139
Sun, 16 Feb 2014 09:04:35 +0000	2,0022000000	+0,0092
Tue, 07 Jan 2014 05:39:47 +0000	1,9930000000	-0,0127
Sun, 05 Jan 2014 14:19:28 +0000	2,0057000000	+0,0169
Wed, 01 Jan 2014 09:54:10 +0000	1,9888000000	-0,0014
Tue, 24 Dec 2013 07:59:36 +0000	1,9902000000	-0,0349
Thu, 05 Dec 2013 03:08:30 +0000	2,0251000000	-0,02779169
Fri, 01 Nov 2013 19:50:04 +0000	2,0528916900	+0,02745155
Wed, 30 Oct 2013 20:21:16 +0000	2,0254401400	+0,00181258
Sun, 27 Oct 2013 08:05:34 +0000	2,0236275600	0
Sat, 26 Oct 2013 01:51:15 +0000	2,0236275600	-0,01366246
Sat, 19 Oct 2013 01:23:09 +0000	2,0372900200	+0,00246301
Mon, 30 Sep 2013 18:35:51 +0000	2,0348270100	0
Thu, 26 Sep 2013 12:49:51 +0000	2,0348270100	-0,02057065
Sun, 08 Sep 2013 07:48:22 +0000	2,0553976600	+0,03843736
Sat, 24 Aug 2013 17:05:10 +0000	2,0169603000	+0,00022773
Thu, 22 Aug 2013 00:09:09 +0000	2,0167325700	-0,04205351
Sat, 10 Aug 2013 08:41:19 +0000	2,0587860800	+0,01521349
Wed, 31 Jul 2013 16:50:16 +0000	2,0435725900	-0,00754466
Tue, 30 Jul 2013 09:02:57 +0000	2,0511172500	-0,00998465
Mon, 24 Jun 2013 00:39:33 +0000	2,0611019000	+0,01075814
Wed, 19 Jun 2013 23:37:10 +0000	2,0503437600	-0,06131093
Mon, 27 May 2013 07:18:24 +0000	2,1116546900	-0,03569738
Sun, 12 May 2013 05:34:06 +0000	2,1473520700	+0,01066175
Mon, 22 Apr 2013 00:48:11 +0000	2,1366903200	-0,00296317
Sun, 07 Apr 2013 09:52:30 +0000	2,1396534900	-0,03028999
Sun, 31 Mar 2013 05:07:35 +0000	2,1699434800	+0,03910688
Sun, 24 Mar 2013 12:45:33 +0000	2,1308366000	+0,00449369
Wed, 13 Mar 2013 03:30:15 +0000	2,1263429100	-0,00054745
Tue, 12 Mar 2013 17:03:15 +0000	2,1268903600	+0,00495881
Tue, 05 Mar 2013 14:39:06 +0000	2,1219315500	-0,00936817
Mon, 04 Mar 2013 09:28:00 +0000	2,1312997200	+0,00618027
Tue, 26 Feb 2013 22:12:40 +0000	2,1251194500	+0,03700058
Sat, 16 Feb 2013 10:12:28 +0000	2,0881188700	+0,01521472
Wed, 13 Feb 2013 11:51:46 +0000	2,0729041500	-0,00044446
Tue, 12 Feb 2013 21:17:25 +0000	2,0733486100	-0,00654717
Mon, 11 Feb 2013 22:49:58 +0000	2,0798957800	0
Mon, 11 Feb 2013 14:56:59 +0000	2,0798957800	-0,00700412
Sat, 09 Feb 2013 18:24:35 +0000	2,0868999000	+0,01022952
Tue, 29 Jan 2013 18:23:49 +0000	2,0766703800	+0,00057186
Sat, 26 Jan 2013 03:46:28 +0000	2,0760985200	-0,05171142
Fri, 11 Jan 2013 22:25:26 +0000	2,1278099400	-0,02783651
Thu, 10 Jan 2013 11:21:47 +0000	2,1556464500	+0,0113054
Mon, 24 Dec 2012 07:54:22 +0000	2,1443410500	-0,00289529
Sat, 22 Dec 2012 08:49:46 +0000	2,1472363400	-0,05623783
Tue, 20 Nov 2012 16:34:27 +0000	2,2034741700	-0,00568618
Mon, 19 Nov 2012 08:23:24 +0000	2,2091603500	+0,00068464
Mon, 19 Nov 2012 03:25:59 +0000	2,2084757100	-0,00022573
Thu, 15 Nov 2012 22:36:29 +0000	2,2087014400	-0,02337505
Mon, 20 Aug 2012 09:13:24 +0000	2,2320764900	-0,02955066
Sun, 22 Jul 2012 04:26:15 +0000	2,2616271500	0
Sat, 21 Jul 2012 03:32:38 +0000	2,2616271500	+0,10041088
Fri, 29 Jun 2012 20:07:33 +0000	2,1612162700	+0,01518939
Wed, 20 Jun 2012 19:22:03 +0000	2,1460268800	-0,00345934
Sat, 09 Jun 2012 17:52:58 +0000	2,1494862200	-0,00542366
Mon, 04 Jun 2012 04:16:26 +0000	2,1549098800	-0,00863902
Wed, 30 May 2012 06:49:34 +0000	2,1635489000	+0,02665848
Fri, 18 May 2012 06:42:44 +0000	2,1368904200	+0,03104141
Fri, 27 Apr 2012 20:21:20 +0000	2,1058490100	-0,01289932
Mon, 16 Apr 2012 19:42:05 +0000	2,1187483300	+0,0565596
Tue, 27 Mar 2012 23:17:06 +0000	2,0621887300	-0,0224221
Sun, 18 Mar 2012 15:09:59 +0000	2,0846108300	-0,00826797
Fri, 16 Mar 2012 19:30:32 +0000	2,0928788000	+0,01203845
Thu, 08 Mar 2012 16:37:33 +0000	2,0808403500	+0,02241998
Wed, 29 Feb 2012 20:23:29 +0000	2,0584203700	-0,03558432
Mon, 20 Feb 2012 06:41:49 +0000	2,0940046900	+0,00782476
Sun, 19 Feb 2012 07:42:07 +0000	2,0861799300	0
Sat, 18 Feb 2012 06:09:23 +0000	2,0861799300	+0,0044753
Wed, 15 Feb 2012 03:51:51 +0000	2,0817046300	+0,00847769
Tue, 14 Feb 2012 15:59:59 +0000	2,0732269400	-0,00543164
Sat, 11 Feb 2012 02:35:12 +0000	2,0786585800	+0,00244636
Fri, 10 Feb 2012 14:51:20 +0000	2,0762122200	-0,00926293
Fri, 10 Feb 2012 02:17:18 +0000	2,0854751500	-0,01047659
Wed, 08 Feb 2012 06:09:57 +0000	2,0959517400	+0,00148173
Wed, 01 Feb 2012 01:22:25 +0000	2,0944700100	+0,00464742
Tue, 31 Jan 2012 03:35:33 +0000	2,0898225900	-0,01602802
Mon, 23 Jan 2012 06:30:11 +0000	2,1058506100	+0,07700108
Thu, 15 Sep 2011 07:22:00 +0000	2,0288495300	+0,01225794
Mon, 12 Sep 2011 00:51:24 +0000	2,0165915900	+0,03255056
Sun, 10 Jul 2011 13:18:55 +0000	1,9840410300	0

Обратите внимание, что информация об обменного курса SGD в LTL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 00:48:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Литовский лит

Примечание: График курса обмена валют Сингапурский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Литовский лит в течение 2474 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).