Обменный курс на сегодня для SGD/LVL является SGD за LVL, это означает, что с 100 Сингапурские доллары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или LVL.

SGD в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 21:38:57 +0000	0,4573000000	+0,0023
Sun, 29 Oct 2017 16:47:10 +0000	0,4550000000	+0,001
Fri, 27 Oct 2017 15:05:22 +0000	0,4540000000	-0,0022
Sun, 22 Oct 2017 11:12:57 +0000	0,4562000000	-0,0009
Tue, 17 Oct 2017 14:10:08 +0000	0,4571000000	-0,0021
Mon, 16 Oct 2017 21:50:02 +0000	0,4592000000	0
Mon, 16 Oct 2017 04:58:29 +0000	0,4592000000	+0,0015
Tue, 10 Oct 2017 16:18:43 +0000	0,4577000000	+0,0027
Mon, 09 Oct 2017 14:02:38 +0000	0,4550000000	-0,0006
Wed, 04 Oct 2017 15:38:18 +0000	0,4556000000	-0,0006
Wed, 04 Oct 2017 00:26:51 +0000	0,4562000000	+0,0004
Mon, 02 Oct 2017 20:27:41 +0000	0,4558000000	-0,0052
Fri, 22 Sep 2017 09:57:00 +0000	0,4610000000	-0,0005
Fri, 15 Sep 2017 10:09:55 +0000	0,4615000000	+0,0017
Thu, 14 Sep 2017 08:01:38 +0000	0,4598000000	-0,0008
Tue, 12 Sep 2017 20:20:21 +0000	0,4606000000	+0,0025
Sun, 27 Aug 2017 17:21:34 +0000	0,4581000000	0
Sun, 27 Aug 2017 07:15:24 +0000	0,4581000000	+0,0008
Sat, 26 Aug 2017 03:35:55 +0000	0,4573000000	0
Thu, 24 Aug 2017 21:46:29 +0000	0,4573000000	0
Sun, 20 Aug 2017 08:02:48 +0000	0,4573000000	0
Fri, 18 Aug 2017 08:33:45 +0000	0,4573000000	0
Sun, 13 Aug 2017 01:18:07 +0000	0,4573000000	0
Fri, 11 Aug 2017 01:03:14 +0000	0,4573000000	0
Tue, 01 Aug 2017 21:04:10 +0000	0,4573000000	0
Mon, 31 Jul 2017 08:31:09 +0000	0,4573000000	0
Sun, 30 Jul 2017 20:18:33 +0000	0,4573000000	+10
Thu, 27 Jul 2017 09:21:07 +0000	0,4572000000	+0,0019
Tue, 25 Jul 2017 23:24:51 +0000	0,4553000000	-0,0002
Sun, 23 Jul 2017 17:18:53 +0000	0,4555000000	0
Sun, 23 Jul 2017 08:35:06 +0000	0,4555000000	0
Sun, 23 Jul 2017 00:33:53 +0000	0,4555000000	0
Sat, 22 Jul 2017 05:03:55 +0000	0,4555000000	+0,0022
Thu, 20 Jul 2017 03:31:07 +0000	0,4533000000	-0,0002
Wed, 19 Jul 2017 09:53:25 +0000	0,4535000000	-0,0007
Tue, 18 Jul 2017 15:28:27 +0000	0,4542000000	+0,0002
Tue, 18 Jul 2017 12:12:09 +0000	0,4540000000	+0,0015
Sun, 16 Jul 2017 15:11:57 +0000	0,4525000000	0
Sun, 16 Jul 2017 05:32:02 +0000	0,4525000000	+0,0011
Fri, 14 Jul 2017 10:53:52 +0000	0,4514000000	+0,0011
Mon, 03 Jul 2017 02:57:58 +0000	0,4503000000	-0,0004
Sun, 02 Jul 2017 21:29:20 +0000	0,4507000000	-0,0002
Sat, 01 Jul 2017 03:00:54 +0000	0,4509000000	+0,0002
Fri, 30 Jun 2017 03:32:08 +0000	0,4507000000	+0,0013
Thu, 29 Jun 2017 04:05:59 +0000	0,4494000000	+0,0018
Tue, 20 Jun 2017 09:10:16 +0000	0,4476000000	+0,0002
Mon, 19 Jun 2017 22:03:14 +0000	0,4474000000	-0,0016
Mon, 19 Jun 2017 02:39:25 +0000	0,4490000000	-0,0003
Tue, 13 Jun 2017 19:31:41 +0000	0,4493000000	+0,0011
Sun, 11 Jun 2017 02:43:36 +0000	0,4482000000	0
Sat, 10 Jun 2017 20:56:58 +0000	0,4482000000	-0,0012
Sun, 04 Jun 2017 20:37:29 +0000	0,4494000000	10
Sat, 03 Jun 2017 01:51:58 +0000	0,4495000000	+0,0008
Fri, 02 Jun 2017 12:57:44 +0000	0,4487000000	0
Wed, 31 May 2017 15:18:45 +0000	0,4487000000	+0,0005
Tue, 30 May 2017 19:49:58 +0000	0,4482000000	+0,0009
Mon, 29 May 2017 23:51:48 +0000	0,4473000000	+0,0009
Tue, 23 May 2017 22:55:27 +0000	0,4464000000	-0,0016
Fri, 19 May 2017 20:25:04 +0000	0,4480000000	+0,0018
Fri, 19 May 2017 12:18:51 +0000	0,4462000000	+10
Thu, 18 May 2017 08:21:53 +0000	0,4461000000	0
Wed, 17 May 2017 16:22:13 +0000	0,4461000000	+0,0041
Sat, 13 May 2017 11:56:29 +0000	0,4420000000	+0,0006
Mon, 08 May 2017 22:18:32 +0000	0,4414000000	-0,0006
Fri, 05 May 2017 09:29:45 +0000	0,4420000000	-0,0012
Thu, 04 May 2017 19:21:20 +0000	0,4432000000	-0,0017
Wed, 03 May 2017 13:24:30 +0000	0,4449000000	+0,0009
Sun, 30 Apr 2017 06:09:39 +0000	0,4440000000	0
Sat, 29 Apr 2017 18:29:50 +0000	0,4440000000	-0,0002
Fri, 28 Apr 2017 13:41:04 +0000	0,4442000000	-0,0002
Thu, 27 Apr 2017 07:39:32 +0000	0,4444000000	-0,0009
Mon, 24 Apr 2017 00:48:12 +0000	0,4453000000	+0,001
Sun, 23 Apr 2017 12:43:39 +0000	0,4443000000	+10
Thu, 20 Apr 2017 06:01:35 +0000	0,4442000000	+0,0003
Wed, 19 Apr 2017 09:15:36 +0000	0,4439000000	-0,0006
Tue, 18 Apr 2017 19:51:02 +0000	0,4445000000	+0,0006
Tue, 18 Apr 2017 07:45:52 +0000	0,4439000000	-0,0012
Mon, 17 Apr 2017 03:16:25 +0000	0,4451000000	+0,001
Thu, 13 Apr 2017 14:35:36 +0000	0,4441000000	+0,0024
Sun, 09 Apr 2017 04:12:09 +0000	0,4417000000	0
Sat, 08 Apr 2017 20:36:25 +0000	0,4417000000	0
Sat, 08 Apr 2017 09:20:53 +0000	0,4417000000	-0,0009
Fri, 07 Apr 2017 04:35:01 +0000	0,4426000000	-0,0007
Wed, 05 Apr 2017 09:10:05 +0000	0,4433000000	-0,0011
Mon, 03 Apr 2017 05:53:12 +0000	0,4444000000	+0,0002
Sun, 02 Apr 2017 23:57:30 +0000	0,4442000000	0
Fri, 31 Mar 2017 21:16:35 +0000	0,4442000000	+0,0002
Thu, 30 Mar 2017 20:35:17 +0000	0,4440000000	+0,0002
Wed, 22 Mar 2017 13:25:23 +0000	0,4438000000	+0,0018
Thu, 16 Mar 2017 01:50:39 +0000	0,4420000000	+0,0028
Mon, 13 Mar 2017 01:50:11 +0000	0,4392000000	-0,0004
Tue, 07 Mar 2017 13:52:43 +0000	0,4396000000	-0,0005
Wed, 01 Mar 2017 04:31:33 +0000	0,4401000000	-0,0036
Tue, 28 Feb 2017 15:13:43 +0000	0,4437000000	+0,002
Sun, 26 Feb 2017 18:25:35 +0000	0,4417000000	+0,0004
Thu, 23 Feb 2017 16:57:30 +0000	0,4413000000	+0,0035
Mon, 20 Feb 2017 05:25:58 +0000	0,4378000000	-0,0003
Fri, 17 Feb 2017 11:31:55 +0000	0,4381000000	+0,0005
Fri, 17 Feb 2017 00:44:43 +0000	0,4376000000	+0,0002
Thu, 16 Feb 2017 08:55:05 +0000	0,4374000000	+0,0005
Thu, 09 Feb 2017 19:23:09 +0000	0,4369000000	-0,0034
Fri, 03 Feb 2017 18:49:45 +0000	0,4403000000	+0,0013
Fri, 03 Feb 2017 12:47:40 +0000	0,4390000000	-0,0011
Tue, 31 Jan 2017 21:12:27 +0000	0,4401000000	+0,0066
Sun, 29 Jan 2017 17:58:59 +0000	0,4335000000	0
Sun, 29 Jan 2017 10:32:37 +0000	0,4335000000	0
Sun, 29 Jan 2017 00:53:56 +0000	0,4335000000	-0,0006
Fri, 27 Jan 2017 18:51:55 +0000	0,4341000000	-0,0016
Fri, 20 Jan 2017 06:58:00 +0000	0,4357000000	+0,0013
Sun, 15 Jan 2017 14:58:57 +0000	0,4344000000	+0,0012
Tue, 10 Jan 2017 03:42:11 +0000	0,4332000000	+0,0019
Sun, 08 Jan 2017 08:29:56 +0000	0,4313000000	+10
Fri, 06 Jan 2017 20:58:09 +0000	0,4312000000	+0,0006
Wed, 04 Jan 2017 16:57:37 +0000	0,4306000000	+0,0005
Wed, 04 Jan 2017 11:37:36 +0000	0,4301000000	+0,0021
Wed, 04 Jan 2017 02:43:53 +0000	0,4280000000	+0,0004
Tue, 03 Jan 2017 13:37:50 +0000	0,4276000000	-0,0009
Mon, 02 Jan 2017 03:05:26 +0000	0,4285000000	-0,0003
Sun, 01 Jan 2017 11:33:38 +0000	0,4288000000	+0,0007
Tue, 27 Dec 2016 23:40:49 +0000	0,4281000000	-0,001
Mon, 26 Dec 2016 03:37:49 +0000	0,4291000000	+0,0004
Sat, 24 Dec 2016 22:22:19 +0000	0,4287000000	+0,0002
Fri, 23 Dec 2016 19:36:06 +0000	0,4285000000	-0,0008
Wed, 21 Dec 2016 02:40:06 +0000	0,4293000000	10
Sun, 18 Dec 2016 22:56:38 +0000	0,4294000000	-0,0006
Fri, 16 Dec 2016 03:24:51 +0000	0,4300000000	-0,005
Tue, 13 Dec 2016 12:09:44 +0000	0,4350000000	-0,0006
Tue, 13 Dec 2016 02:58:04 +0000	0,4356000000	+0,0024
Fri, 09 Dec 2016 17:18:17 +0000	0,4332000000	-0,0027
Fri, 09 Dec 2016 11:07:05 +0000	0,4359000000	-0,0009
Tue, 06 Dec 2016 20:04:46 +0000	0,4368000000	-0,0004
Sun, 04 Dec 2016 16:33:00 +0000	0,4372000000	+0,001
Mon, 28 Nov 2016 04:43:20 +0000	0,4362000000	+0,0015
Sun, 27 Nov 2016 12:11:49 +0000	0,4347000000	0
Sat, 26 Nov 2016 13:13:45 +0000	0,4347000000	+0,002
Thu, 24 Nov 2016 04:56:27 +0000	0,4327000000	-0,0024
Tue, 22 Nov 2016 15:15:54 +0000	0,4351000000	10
Sat, 19 Nov 2016 21:15:19 +0000	0,4352000000	0
Sat, 19 Nov 2016 14:53:12 +0000	0,4352000000	-0,0029
Wed, 16 Nov 2016 14:16:15 +0000	0,4381000000	-0,0019
Fri, 11 Nov 2016 14:21:32 +0000	0,4400000000	-0,0086
Sat, 05 Nov 2016 10:26:59 +0000	0,4486000000	0
Fri, 04 Nov 2016 16:10:21 +0000	0,4486000000	+0,0004
Wed, 02 Nov 2016 12:30:24 +0000	0,4482000000	+0,0024
Mon, 31 Oct 2016 04:50:29 +0000	0,4458000000	+10
Sat, 29 Oct 2016 14:01:13 +0000	0,4457000000	-0,0006
Tue, 25 Oct 2016 16:32:56 +0000	0,4463000000	+0,0012
Mon, 24 Oct 2016 23:41:53 +0000	0,4451000000	0
Sun, 23 Oct 2016 06:52:31 +0000	0,4451000000	0
Sat, 22 Oct 2016 03:33:12 +0000	0,4451000000	-0,0015
Mon, 17 Oct 2016 09:46:00 +0000	0,4466000000	0
Mon, 17 Oct 2016 06:33:49 +0000	0,4466000000	+0,0003
Sun, 16 Oct 2016 22:38:14 +0000	0,4463000000	+10
Fri, 14 Oct 2016 20:11:00 +0000	0,4462000000	-0,0058
Mon, 10 Oct 2016 04:13:17 +0000	0,4520000000	+0,0004
Fri, 07 Oct 2016 10:27:39 +0000	0,4516000000	-0,003
Fri, 30 Sep 2016 04:29:19 +0000	0,4546000000	-0,0017
Wed, 28 Sep 2016 00:29:06 +0000	0,4563000000	+0,0014
Fri, 23 Sep 2016 00:28:32 +0000	0,4549000000	+0,0013
Sun, 18 Sep 2016 12:24:21 +0000	0,4536000000	0
Sun, 18 Sep 2016 03:11:44 +0000	0,4536000000	-0,0006
Wed, 14 Sep 2016 03:22:13 +0000	0,4542000000	-0,0011
Tue, 13 Sep 2016 13:48:52 +0000	0,4553000000	-0,0024
Tue, 13 Sep 2016 00:26:44 +0000	0,4577000000	-0,0011
Fri, 26 Aug 2016 08:09:35 +0000	0,4588000000	-0,002
Sun, 21 Aug 2016 07:23:12 +0000	0,4608000000	-0,0002
Fri, 19 Aug 2016 10:14:28 +0000	0,4610000000	0
Sun, 14 Aug 2016 11:33:26 +0000	0,4610000000	-0,0016
Wed, 10 Aug 2016 07:40:37 +0000	0,4626000000	+0,0006
Tue, 02 Aug 2016 03:23:58 +0000	0,4620000000	+0,0048
Wed, 20 Jul 2016 17:50:31 +0000	0,4572000000	-0,0031
Mon, 18 Jul 2016 22:04:06 +0000	0,4603000000	10
Sat, 16 Jul 2016 04:07:31 +0000	0,4604000000	0
Fri, 15 Jul 2016 20:44:21 +0000	0,4604000000	-0,0003
Tue, 05 Jul 2016 00:07:23 +0000	0,4607000000	+0,0017
Wed, 29 Jun 2016 05:30:14 +0000	0,4590000000	+0,0003
Tue, 28 Jun 2016 20:08:17 +0000	0,4587000000	+0,0022
Mon, 27 Jun 2016 02:01:28 +0000	0,4565000000	-0,0032
Sat, 18 Jun 2016 20:32:20 +0000	0,4597000000	+0,0004
Thu, 16 Jun 2016 09:01:31 +0000	0,4593000000	+0,0005
Thu, 09 Jun 2016 17:08:18 +0000	0,4588000000	+10
Tue, 07 Jun 2016 17:29:15 +0000	0,4587000000	+0,0077
Thu, 02 Jun 2016 06:33:40 +0000	0,4510000000	+0,0014
Mon, 30 May 2016 23:30:34 +0000	0,4496000000	10
Sat, 28 May 2016 14:00:35 +0000	0,4497000000	-0,0021
Thu, 26 May 2016 21:20:16 +0000	0,4518000000	+0,0027
Tue, 24 May 2016 23:49:58 +0000	0,4491000000	-0,0008
Mon, 23 May 2016 06:36:44 +0000	0,4499000000	+0,0007
Sat, 21 May 2016 01:03:34 +0000	0,4492000000	10
Fri, 20 May 2016 13:58:47 +0000	0,4493000000	+0,0002
Thu, 19 May 2016 15:25:08 +0000	0,4491000000	-0,0026
Mon, 16 May 2016 01:49:50 +0000	0,4517000000	-0,0006
Sat, 14 May 2016 09:31:21 +0000	0,4523000000	-0,0038
Sun, 08 May 2016 22:19:13 +0000	0,4561000000	+0,0002
Sat, 07 May 2016 15:29:41 +0000	0,4559000000	0
Sat, 07 May 2016 07:57:58 +0000	0,4559000000	-0,0015
Thu, 05 May 2016 08:08:59 +0000	0,4574000000	-0,0019
Tue, 03 May 2016 16:35:10 +0000	0,4593000000	10
Wed, 13 Apr 2016 20:33:58 +0000	0,4594000000	-0,0008
Wed, 13 Apr 2016 08:56:19 +0000	0,4602000000	+10
Sun, 10 Apr 2016 13:35:05 +0000	0,4601000000	0
Sat, 09 Apr 2016 22:04:13 +0000	0,4601000000	-0,0018
Thu, 31 Mar 2016 12:12:16 +0000	0,4619000000	+0,009
Sun, 27 Mar 2016 23:14:59 +0000	0,4529000000	+0,0007
Sun, 27 Mar 2016 01:02:03 +0000	0,4522000000	0
Fri, 25 Mar 2016 23:32:20 +0000	0,4522000000	-0,0034
Tue, 22 Mar 2016 17:26:35 +0000	0,4556000000	+0,0034
Mon, 14 Mar 2016 04:43:47 +0000	0,4522000000	+0,001
Sun, 13 Mar 2016 19:48:49 +0000	0,4512000000	-0,0007
Sat, 12 Mar 2016 01:40:22 +0000	0,4519000000	+0,0006
Fri, 11 Mar 2016 05:49:48 +0000	0,4513000000	+0,0041
Fri, 04 Mar 2016 01:02:41 +0000	0,4472000000	+0,0048
Wed, 02 Mar 2016 13:13:57 +0000	0,4424000000	+0,0008
Sat, 20 Feb 2016 08:06:24 +0000	0,4416000000	+0,0005
Tue, 16 Feb 2016 19:00:17 +0000	0,4411000000	-0,0021
Mon, 15 Feb 2016 19:11:35 +0000	0,4432000000	-0,0007
Sat, 13 Feb 2016 11:28:28 +0000	0,4439000000	0
Fri, 12 Feb 2016 21:33:41 +0000	0,4439000000	-0,0028
Thu, 11 Feb 2016 23:29:58 +0000	0,4467000000	+0,0158
Sun, 17 Jan 2016 19:51:35 +0000	0,4309000000	-0,0004
Thu, 14 Jan 2016 15:30:24 +0000	0,4313000000	-0,0002
Thu, 14 Jan 2016 08:13:10 +0000	0,4315000000	-0,0014
Fri, 08 Jan 2016 00:50:21 +0000	0,4329000000	-0,002
Mon, 04 Jan 2016 16:17:52 +0000	0,4349000000	-0,0038
Thu, 31 Dec 2015 00:57:36 +0000	0,4387000000	-0,0003
Sun, 13 Dec 2015 17:59:36 +0000	0,4390000000	0
Sat, 12 Dec 2015 02:24:53 +0000	0,4390000000	-0,0021
Wed, 09 Dec 2015 12:38:32 +0000	0,4411000000	-0,002
Mon, 07 Dec 2015 04:05:19 +0000	0,4431000000	-0,0008
Sat, 05 Dec 2015 04:10:07 +0000	0,4439000000	+0,0039
Thu, 03 Dec 2015 11:47:45 +0000	0,4400000000	+0,0012
Fri, 27 Nov 2015 21:03:20 +0000	0,4388000000	-0,0023
Thu, 26 Nov 2015 05:56:18 +0000	0,4411000000	-0,0006
Wed, 25 Nov 2015 04:33:58 +0000	0,4417000000	+0,0061
Tue, 17 Nov 2015 23:21:30 +0000	0,4356000000	-0,0004
Mon, 16 Nov 2015 01:28:44 +0000	0,4360000000	+0,0003
Sun, 15 Nov 2015 00:02:53 +0000	0,4357000000	-0,0009
Sun, 08 Nov 2015 22:17:45 +0000	0,4366000000	-0,0002
Fri, 06 Nov 2015 15:44:50 +0000	0,4368000000	-0,0071
Wed, 04 Nov 2015 13:17:45 +0000	0,4439000000	+0,001
Sun, 01 Nov 2015 20:15:52 +0000	0,4429000000	+0,0002
Fri, 30 Oct 2015 04:01:21 +0000	0,4427000000	-0,003
Tue, 27 Oct 2015 08:07:34 +0000	0,4457000000	+0,0009
Mon, 26 Oct 2015 04:48:30 +0000	0,4448000000	+0,0009
Sat, 24 Oct 2015 23:22:39 +0000	0,4439000000	0
Sat, 24 Oct 2015 01:06:05 +0000	0,4439000000	-0,0017
Wed, 21 Oct 2015 13:34:24 +0000	0,4456000000	-0,0014
Tue, 20 Oct 2015 07:03:51 +0000	0,4470000000	-0,0013
Sat, 17 Oct 2015 05:33:43 +0000	0,4483000000	-0,0013
Thu, 15 Oct 2015 14:49:25 +0000	0,4496000000	+0,0055
Wed, 14 Oct 2015 00:51:57 +0000	0,4441000000	-0,0008
Sat, 10 Oct 2015 11:58:44 +0000	0,4449000000	+0,0054
Thu, 08 Oct 2015 09:41:31 +0000	0,4395000000	+0,0029
Tue, 06 Oct 2015 16:28:44 +0000	0,4366000000	+0,0035
Sun, 04 Oct 2015 12:50:41 +0000	0,4331000000	0
Sat, 03 Oct 2015 19:26:05 +0000	0,4331000000	-0,0022
Fri, 25 Sep 2015 19:45:41 +0000	0,4353000000	-0,0012
Wed, 23 Sep 2015 11:06:18 +0000	0,4365000000	-0,0068
Sat, 19 Sep 2015 16:29:53 +0000	0,4433000000	0
Sat, 19 Sep 2015 02:47:43 +0000	0,4433000000	-0,001
Thu, 17 Sep 2015 23:46:21 +0000	0,4443000000	+0,0005
Thu, 17 Sep 2015 12:15:43 +0000	0,4438000000	+0,0013
Wed, 16 Sep 2015 00:09:20 +0000	0,4425000000	+0,0067
Sun, 06 Sep 2015 05:58:22 +0000	0,4358000000	-0,0019
Thu, 03 Sep 2015 18:13:37 +0000	0,4377000000	-0,0034
Fri, 28 Aug 2015 17:52:20 +0000	0,4411000000	+0,002
Mon, 24 Aug 2015 01:08:48 +0000	0,4391000000	-0,0034
Sun, 23 Aug 2015 16:12:42 +0000	0,4425000000	0
Sat, 22 Aug 2015 05:26:41 +0000	0,4425000000	+0,0014
Fri, 21 Aug 2015 08:26:34 +0000	0,4411000000	+0,0007
Fri, 21 Aug 2015 03:59:34 +0000	0,4404000000	-0,0025
Thu, 20 Aug 2015 02:04:32 +0000	0,4429000000	+0,0013
Tue, 18 Aug 2015 08:28:21 +0000	0,4416000000	+0,001
Mon, 17 Aug 2015 22:03:55 +0000	0,4406000000	-0,0005
Sun, 16 Aug 2015 10:14:50 +0000	0,4411000000	-0,003
Thu, 13 Aug 2015 17:00:20 +0000	0,4441000000	+0,0017
Tue, 11 Aug 2015 16:23:36 +0000	0,4424000000	-0,006
Thu, 06 Aug 2015 21:59:51 +0000	0,4484000000	10
Thu, 06 Aug 2015 00:08:01 +0000	0,4485000000	-0,0066
Wed, 29 Jul 2015 03:46:45 +0000	0,4551000000	+0,0011
Thu, 23 Jul 2015 08:08:12 +0000	0,4540000000	-0,0007
Wed, 22 Jul 2015 23:08:06 +0000	0,4547000000	+0,0015
Sat, 18 Jul 2015 07:26:44 +0000	0,4532000000	-0,0041
Mon, 13 Jul 2015 14:08:11 +0000	0,4573000000	-0,0016
Mon, 13 Jul 2015 04:22:22 +0000	0,4589000000	-0,0004
Fri, 10 Jul 2015 20:03:29 +0000	0,4593000000	+0,0017
Wed, 08 Jul 2015 02:30:49 +0000	0,4576000000	-0,0035
Sun, 05 Jul 2015 17:12:17 +0000	0,4611000000	0
Sat, 04 Jul 2015 23:07:39 +0000	0,4611000000	+0,0007
Fri, 03 Jul 2015 16:17:10 +0000	0,4604000000	+0,0015
Thu, 02 Jul 2015 06:31:35 +0000	0,4589000000	-0,0017
Tue, 30 Jun 2015 16:49:35 +0000	0,4606000000	+0,0009
Sat, 27 Jun 2015 15:56:14 +0000	0,4597000000	-0,0002
Fri, 26 Jun 2015 19:05:02 +0000	0,4599000000	-0,0044
Sat, 20 Jun 2015 17:06:29 +0000	0,4643000000	0
Sat, 20 Jun 2015 00:48:10 +0000	0,4643000000	+0,0008
Fri, 19 Jun 2015 19:35:17 +0000	0,4635000000	-0,0007
Sun, 14 Jun 2015 07:11:40 +0000	0,4642000000	0
Sat, 13 Jun 2015 18:40:12 +0000	0,4642000000	-0,0019
Fri, 12 Jun 2015 11:04:48 +0000	0,4661000000	+0,0022
Fri, 12 Jun 2015 06:11:59 +0000	0,4639000000	+0,0059
Tue, 09 Jun 2015 06:32:35 +0000	0,4580000000	-0,0006
Tue, 09 Jun 2015 03:29:45 +0000	0,4586000000	-0,0073
Sun, 07 Jun 2015 22:53:59 +0000	0,4659000000	+0,0002
Fri, 05 Jun 2015 22:09:57 +0000	0,4657000000	-0,0028
Wed, 03 Jun 2015 09:46:47 +0000	0,4685000000	-0,0059
Sun, 31 May 2015 20:05:13 +0000	0,4744000000	-0,003
Wed, 27 May 2015 08:38:51 +0000	0,4774000000	-0,0013
Tue, 26 May 2015 22:03:33 +0000	0,4787000000	+0,0012
Sat, 23 May 2015 10:09:00 +0000	0,4775000000	+0,0126
Sat, 16 May 2015 09:11:20 +0000	0,4649000000	-0,0072
Fri, 08 May 2015 20:18:45 +0000	0,4721000000	+0,003
Fri, 08 May 2015 00:04:21 +0000	0,4691000000	+0,0038
Thu, 07 May 2015 09:22:27 +0000	0,4653000000	-0,021
Mon, 27 Apr 2015 07:31:32 +0000	0,4863000000	+0,0015
Sat, 25 Apr 2015 17:59:52 +0000	0,4848000000	-0,0024
Thu, 23 Apr 2015 02:24:10 +0000	0,4872000000	+0,0033
Fri, 17 Apr 2015 20:04:34 +0000	0,4839000000	+0,0099
Tue, 07 Apr 2015 03:01:57 +0000	0,4740000000	+0,017
Thu, 26 Feb 2015 16:30:09 +0000	0,4570000000	+0,0544
Wed, 25 Feb 2015 15:08:47 +0000	0,4026000000	0
Sun, 22 Feb 2015 12:48:28 +0000	0,4026000000	0
Fri, 20 Feb 2015 20:39:38 +0000	0,4026000000	0
Thu, 19 Feb 2015 14:58:23 +0000	0,4026000000	0
Sun, 15 Feb 2015 21:38:51 +0000	0,4026000000	0
Sun, 15 Feb 2015 00:24:47 +0000	0,4026000000	0
Tue, 20 Jan 2015 14:56:44 +0000	0,4026000000	0
Sun, 18 Jan 2015 15:52:35 +0000	0,4026000000	0
Fri, 16 Jan 2015 23:53:28 +0000	0,4026000000	0
Fri, 09 Jan 2015 16:11:02 +0000	0,4026000000	0
Fri, 19 Dec 2014 17:38:06 +0000	0,4026000000	0
Wed, 17 Dec 2014 07:32:54 +0000	0,4026000000	0
Sat, 13 Dec 2014 00:12:50 +0000	0,4026000000	0
Sat, 06 Dec 2014 03:17:34 +0000	0,4026000000	0
Wed, 03 Dec 2014 23:44:54 +0000	0,4026000000	0
Wed, 03 Dec 2014 20:42:13 +0000	0,4026000000	0
Mon, 01 Dec 2014 20:51:45 +0000	0,4026000000	0
Sat, 22 Nov 2014 13:20:22 +0000	0,4026000000	0
Wed, 19 Nov 2014 11:59:21 +0000	0,4026000000	0
Tue, 18 Nov 2014 22:40:41 +0000	0,4026000000	0
Fri, 14 Nov 2014 02:09:25 +0000	0,4026000000	0
Sat, 01 Nov 2014 22:07:12 +0000	0,4026000000	0
Wed, 29 Oct 2014 09:58:22 +0000	0,4026000000	0
Tue, 28 Oct 2014 08:41:51 +0000	0,4026000000	0
Mon, 27 Oct 2014 12:23:20 +0000	0,4026000000	0
Sat, 25 Oct 2014 02:51:11 +0000	0,4026000000	0
Tue, 14 Oct 2014 00:03:41 +0000	0,4026000000	0
Thu, 09 Oct 2014 18:36:21 +0000	0,4026000000	0
Sun, 28 Sep 2014 14:06:28 +0000	0,4026000000	0
Fri, 29 Aug 2014 16:29:17 +0000	0,4026000000	0
Sun, 17 Aug 2014 09:00:28 +0000	0,4026000000	0
Thu, 14 Aug 2014 21:24:15 +0000	0,4026000000	0
Tue, 05 Aug 2014 23:28:54 +0000	0,4026000000	0
Fri, 01 Aug 2014 18:22:35 +0000	0,4026000000	0
Thu, 10 Jul 2014 18:26:20 +0000	0,4026000000	0
Wed, 25 Jun 2014 04:10:23 +0000	0,4026000000	0
Mon, 09 Jun 2014 05:07:35 +0000	0,4026000000	0
Sun, 01 Jun 2014 18:21:07 +0000	0,4026000000	0
Thu, 03 Apr 2014 16:47:12 +0000	0,4026000000	0
Tue, 18 Mar 2014 17:51:46 +0000	0,4026000000	0
Wed, 12 Mar 2014 11:35:44 +0000	0,4026000000	0
Wed, 15 Jan 2014 03:51:12 +0000	0,4026000000	-0,0018
Wed, 01 Jan 2014 16:46:08 +0000	0,4044000000	-0,001
Sat, 21 Dec 2013 16:53:26 +0000	0,4054000000	-0,007
Sun, 01 Dec 2013 15:41:48 +0000	0,4124000000	+0,000606904
Mon, 28 Oct 2013 12:07:46 +0000	0,4117930960	-0,000200076
Mon, 28 Oct 2013 06:45:50 +0000	0,4119931720	-0,00261574
Sat, 19 Oct 2013 06:34:20 +0000	0,4146089120	-0,002192003
Tue, 15 Oct 2013 11:23:38 +0000	0,4168009150	+0,001783889
Fri, 11 Oct 2013 22:29:16 +0000	0,4150170260	+0,001006736
Sun, 29 Sep 2013 23:24:54 +0000	0,4140102900	-0,00059858
Wed, 25 Sep 2013 16:33:06 +0000	0,4146088700	-0,003548629
Sun, 08 Sep 2013 15:13:56 +0000	0,4181574990	+0,001000816
Mon, 02 Sep 2013 02:59:26 +0000	0,4171566830	+0,006914224
Thu, 22 Aug 2013 00:10:56 +0000	0,4102424590	-0,007943453
Tue, 06 Aug 2013 06:22:29 +0000	0,4181859120	+0,001270237
Wed, 31 Jul 2013 04:02:41 +0000	0,4169156750	-0,000922637
Mon, 29 Jul 2013 17:02:54 +0000	0,4178383120	-0,006133018
Thu, 04 Jul 2013 01:46:12 +0000	0,4239713300	-0,000663786
Tue, 02 Jul 2013 07:05:19 +0000	0,4246351160	+8,2212
Thu, 27 Jun 2013 07:55:45 +0000	0,4245529040	+0,008062772
Fri, 21 Jun 2013 00:35:43 +0000	0,4164901320	+0,00011467
Tue, 18 Jun 2013 13:22:20 +0000	0,4163754620	-0,013046114
Wed, 22 May 2013 19:50:07 +0000	0,4294215760	-0,005280455
Mon, 13 May 2013 06:59:09 +0000	0,4347020310	+0,001798309
Sun, 05 May 2013 23:08:44 +0000	0,4329037220	+0,0001747
Tue, 23 Apr 2013 10:14:32 +0000	0,4327290220	-0,000623039
Sun, 21 Apr 2013 01:53:43 +0000	0,4333520610	-0,005804185
Fri, 05 Apr 2013 02:23:46 +0000	0,4391562460	+0,006012223
Thu, 14 Mar 2013 21:18:51 +0000	0,4331440230	+0,001355017
Wed, 13 Mar 2013 15:41:48 +0000	0,4317890060	-0,000390472
Sat, 09 Mar 2013 23:14:57 +0000	0,4321794780	-0,000103347
Fri, 08 Mar 2013 18:06:15 +0000	0,4322828250	+0,001716065
Tue, 05 Mar 2013 23:35:05 +0000	0,4305667600	-0,000253451
Tue, 26 Feb 2013 14:47:20 +0000	0,4308202110	+0,007531795
Tue, 19 Feb 2013 07:36:01 +0000	0,4232884160	0
Mon, 18 Feb 2013 13:39:48 +0000	0,4232884160	+0,003977743
Wed, 13 Feb 2013 11:51:49 +0000	0,4193106730	-0,000870641
Tue, 12 Feb 2013 21:17:30 +0000	0,4201813140	-0,001253431
Mon, 11 Feb 2013 22:49:58 +0000	0,4214347450	0
Mon, 11 Feb 2013 14:57:08 +0000	0,4214347450	+0,002353106
Mon, 28 Jan 2013 20:25:05 +0000	0,4190816390	-0,000931072
Sat, 26 Jan 2013 17:08:21 +0000	0,4200127110	-0,009457258
Sun, 13 Jan 2013 03:35:09 +0000	0,4294699690	0
Fri, 11 Jan 2013 22:25:20 +0000	0,4294699690	-0,004383979
Thu, 10 Jan 2013 14:47:58 +0000	0,4338539480	+0,004310927
Thu, 27 Dec 2012 23:59:45 +0000	0,4295430210	-0,001131548
Thu, 27 Dec 2012 05:20:21 +0000	0,4306745690	-0,001291473
Sat, 22 Dec 2012 01:57:10 +0000	0,4319660420	-0,009985378
Thu, 22 Nov 2012 21:48:04 +0000	0,4419514200	-0,005434063
Sun, 11 Nov 2012 11:39:00 +0000	0,4473854830	+0,010892109
Mon, 22 Oct 2012 13:45:45 +0000	0,4364933740	+0,000562877
Fri, 05 Oct 2012 07:32:23 +0000	0,4359304970	-0,008078991
Sat, 25 Aug 2012 00:08:15 +0000	0,4440094880	+0,00952857
Sat, 30 Jun 2012 14:13:15 +0000	0,4344809180	-0,000532464
Tue, 26 Jun 2012 12:24:31 +0000	0,4350133820	+0,000241786
Mon, 25 Jun 2012 18:51:37 +0000	0,4347715960	+0,000247476
Sun, 24 Jun 2012 14:07:53 +0000	0,4345241200	0
Sat, 23 Jun 2012 19:30:30 +0000	0,4345241200	-0,000381912
Fri, 22 Jun 2012 21:55:46 +0000	0,4349060320	+0,001377519
Wed, 20 Jun 2012 11:39:39 +0000	0,4335285130	-0,001270176
Thu, 07 Jun 2012 10:22:34 +0000	0,4347986890	-0,000646642
Sat, 26 May 2012 01:57:13 +0000	0,4354453310	+0,006224292
Sat, 19 May 2012 05:12:43 +0000	0,4292210390	6,1638
Sat, 05 May 2012 08:30:38 +0000	0,4292826770	+0,003535477
Tue, 24 Apr 2012 01:21:27 +0000	0,4257472000	+0,003866786
Wed, 04 Apr 2012 10:43:54 +0000	0,4218804140	+0,003867584
Sun, 01 Apr 2012 14:46:33 +0000	0,4180128300	+0,001040146
Wed, 28 Mar 2012 09:21:37 +0000	0,4169726840	+0,00068038
Fri, 23 Mar 2012 15:55:41 +0000	0,4162923040	-0,004303554
Sat, 17 Mar 2012 03:46:35 +0000	0,4205958580	-0,002020295
Fri, 16 Mar 2012 14:43:55 +0000	0,4226161530	-0,000932073
Sat, 10 Mar 2012 11:43:50 +0000	0,4235482260	+0,000946736
Sat, 03 Mar 2012 10:31:20 +0000	0,4226014900	+0,00465486
Thu, 23 Feb 2012 10:02:11 +0000	0,4179466300	-0,001554593
Tue, 14 Feb 2012 17:59:09 +0000	0,4195012230	-0,001131028
Sun, 12 Feb 2012 11:52:58 +0000	0,4206322510	0
Sun, 12 Feb 2012 07:28:24 +0000	0,4206322510	-0,00343816
Wed, 08 Feb 2012 22:32:48 +0000	0,4240704110	-0,00291062
Tue, 07 Feb 2012 15:28:05 +0000	0,4269810310	8,9986
Sun, 05 Feb 2012 06:27:51 +0000	0,4270710170	+0,000345651
Fri, 03 Feb 2012 14:02:22 +0000	0,4267253660	+0,004398912
Mon, 30 Jan 2012 13:53:46 +0000	0,4223264540	-0,000335498
Sun, 29 Jan 2012 10:17:20 +0000	0,4226619520	-0,003565047
Mon, 23 Jan 2012 21:19:00 +0000	0,4262269990	+0,013926501
Fri, 16 Sep 2011 10:44:44 +0000	0,4123004980	-0,011714825
Mon, 12 Sep 2011 01:27:44 +0000	0,4240153230	+0,016550318
Sun, 10 Jul 2011 11:18:17 +0000	0,4074650050	0

Обратите внимание, что информация об обменного курса SGD в LVL обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 21:38:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Латвийский лат

Примечание: График курса обмена валют Сингапурский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Латвийский лат в течение 2445 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).