Обмен валюты

SGD/MAD


Обменный курс на сегодня для SGD/MAD является SGD за MAD, это означает, что с 100 Сингапурские доллары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MAD.
  


SGD в MAD обменного курса

Дата Обменный курс Вариация
decreased 6,9675000000 -0,0038
increased 6,9713000000 +0,0037
increased 6,9676000000 +0,0526
decreased 6,9150000000 -0,0007
decreased 6,9157000000 -0,006
decreased 6,9217000000 -0,0014
decreased 6,9231000000 -0,0052
increased 6,9283000000 +0,0023
decreased 6,9260000000 -0,0336
increased 6,9596000000 +0,0161
increased 6,9435000000 +0,0028
increased 6,9407000000 +0,0144
decreased 6,9263000000 -0,0119
decreased 6,9382000000 -0,0013
increased 6,9395000000 +0,0076
decreased 6,9319000000 -0,0022
increased 6,9341000000 +0,0004
decreased 6,9337000000 -0,0077
increased 6,9414000000 +0,0008
not_changed 6,9406000000 0
increased 6,9406000000 +0,0014
decreased 6,9392000000 -0,012
increased 6,9512000000 +0,0157
increased 6,9355000000 +0,0075
decreased 6,9280000000 -0,0013
decreased 6,9293000000 -0,042
increased 6,9713000000 +0,0286
increased 6,9427000000 +0,011
increased 6,9317000000 +0,0145
decreased 6,9172000000 -0,0069
decreased 6,9241000000 -0,0372
increased 6,9613000000 +0,0051
decreased 6,9562000000 -0,0037
increased 6,9599000000 +0,0366
decreased 6,9233000000 -0,0333
increased 6,9566000000 +0,0012
increased 6,9554000000 +0,0302
decreased 6,9252000000 -0,0099
decreased 6,9351000000 -0,0113
decreased 6,9464000000 -0,0113
increased 6,9577000000 +0,0022
decreased 6,9555000000 -0,0007
decreased 6,9562000000 -0,0236
decreased 6,9798000000 -0,0105
not_changed 6,9903000000 0
increased 6,9903000000 +0,007
decreased 6,9833000000 -0,0066
decreased 6,9899000000 -0,0226
increased 7,0125000000 +0,0004
increased 7,0121000000 +0,0475
decreased 6,9646000000 -0,0241
decreased 6,9887000000 -0,0226
increased 7,0113000000 +0,0179
decreased 6,9934000000 -0,014
increased 7,0074000000 +0,0082
decreased 6,9992000000 -0,0424
increased 7,0416000000 +0,0011
not_changed 7,0405000000 0
not_changed 7,0405000000 0
decreased 7,0405000000 -0,0131
decreased 7,0536000000 -0,0348
increased 7,0884000000 +0,037
decreased 7,0514000000 -0,0017
not_changed 7,0531000000 0
decreased 7,0531000000 -0,0094
increased 7,0625000000 +0,0237
decreased 7,0388000000 -0,009
decreased 7,0478000000 -0,0103
increased 7,0581000000 +0,0127
increased 7,0454000000 +0,0099
decreased 7,0355000000 -0,003
decreased 7,0385000000 -0,0083
decreased 7,0468000000 -0,0077
increased 7,0545000000 +0,0277
decreased 7,0268000000 -0,0734
decreased 7,1002000000 -0,0058
increased 7,1060000000 +0,0158
decreased 7,0902000000 -0,0123
increased 7,1025000000 +0,0028
decreased 7,0997000000 -0,0147
decreased 7,1144000000 -0,0255
decreased 7,1399000000 -0,0328
decreased 7,1727000000 -0,0167
increased 7,1894000000 +0,0199
increased 7,1695000000 +0,0007
decreased 7,1688000000 -0,013
decreased 7,1818000000 -0,0284
increased 7,2102000000 +0,0239
increased 7,1863000000 +0,0027
decreased 7,1836000000 -0,0025
not_changed 7,1861000000 0
increased 7,1861000000 +0,0092
decreased 7,1769000000 -0,0012
decreased 7,1781000000 -0,0006
decreased 7,1787000000 -0,0085
increased 7,1872000000 +0,0112
increased 7,1760000000 +0,037
increased 7,1390000000 +0,0069
decreased 7,1321000000 -0,0218
increased 7,1539000000 +0,015
not_changed 7,1389000000 0
not_changed 7,1389000000 0
increased 7,1389000000 +0,0192
increased 7,1197000000 +0,0101
decreased 7,1096000000 -0,0514
increased 7,1610000000 +0,0145
decreased 7,1465000000 -0,0334
decreased 7,1799000000 -0,0073
decreased 7,1872000000 -0,0199
decreased 7,2071000000 -0,0003
increased 7,2074000000 +0,0154
decreased 7,1920000000 -0,0007
not_changed 7,1927000000 0
increased 7,1927000000 +0,085
increased 7,1077000000 +0,0121
decreased 7,0956000000 -0,0009
increased 7,0965000000 +0,0063
increased 7,0902000000 +0,0136
increased 7,0766000000 +0,0096
increased 7,0670000000 +0,061
increased 7,0060000000 +0,0103
decreased 6,9957000000 -0,059
increased 7,0547000000 +0,0056
increased 7,0491000000 +0,0026
decreased 7,0465000000 -0,0129
increased 7,0594000000 +0,0214
decreased 7,0380000000 -0,0226
increased 7,0606000000 +0,024
increased 7,0366000000 +0,0082
increased 7,0284000000 +0,0062
decreased 7,0222000000 -0,0097
decreased 7,0319000000 -0,0289
increased 7,0608000000 +0,0136
increased 7,0472000000 +0,0145
increased 7,0327000000 +0,0084
increased 7,0243000000 +0,0329
decreased 6,9914000000 -0,0135
decreased 7,0049000000 -0,0114
decreased 7,0163000000 -0,0173
decreased 7,0336000000 -0,0178
increased 7,0514000000 +0,0146
increased 7,0368000000 +0,0346
decreased 7,0022000000 -0,0057
not_changed 7,0079000000 0
decreased 7,0079000000 -0,0528
decreased 7,0607000000 -0,0077
decreased 7,0684000000 -0,0026
not_changed 7,0710000000 0
decreased 7,0710000000 -0,0054
increased 7,0764000000 +0,0457
decreased 7,0307000000 -0,0337
increased 7,0644000000 +0,0129
increased 7,0515000000 +0,0111
increased 7,0404000000 +0,0225
decreased 7,0179000000 -0,0473
not_changed 7,0652000000 0
increased 7,0652000000 +0,0066
increased 7,0586000000 +0,0018
decreased 7,0568000000 -0,0148
increased 7,0716000000 +0,0259
decreased 7,0457000000 -0,0495
increased 7,0952000000 +0,0377
increased 7,0575000000 +0,0195
decreased 7,0380000000 -0,0214
decreased 7,0594000000 -0,0188
not_changed 7,0782000000 0
not_changed 7,0782000000 0
not_changed 7,0782000000 0
decreased 7,0782000000 -0,0102
increased 7,0884000000 +0,0023
not_changed 7,0861000000 0
decreased 7,0861000000 -0,0482
increased 7,1343000000 +0,0189
increased 7,1154000000 +0,0117
decreased 7,1037000000 -0,0116
increased 7,1153000000 +0,0446
increased 7,0707000000 +0,0093
decreased 7,0614000000 -0,0007
decreased 7,0621000000 -0,0349
increased 7,0970000000 +0,0013
decreased 7,0957000000 -0,0265
decreased 7,1222000000 -0,0014
decreased 7,1236000000 -0,0009
decreased 7,1245000000 -0,0325
increased 7,1570000000 +0,0076
decreased 7,1494000000 -0,0308
increased 7,1802000000 +0,0284
decreased 7,1518000000 -0,0053
increased 7,1571000000 +0,0592
decreased 7,0979000000 -0,0007
decreased 7,0986000000 -0,0248
increased 7,1234000000 +0,056
decreased 7,0674000000 -0,0897
decreased 7,1571000000 -0,0056
increased 7,1627000000 +0,0365
decreased 7,1262000000 -0,0351
decreased 7,1613000000 -0,0834
decreased 7,2447000000 -0,0003
decreased 7,2450000000 -0,0321
increased 7,2771000000 +0,0074
increased 7,2697000000 +0,001
not_changed 7,2687000000 0
decreased 7,2687000000 -0,0157
increased 7,2844000000 +0,0072
increased 7,2772000000 +0,0241
decreased 7,2531000000 -0,0094
decreased 7,2625000000 -0,0057
decreased 7,2682000000 -0,0016
decreased 7,2698000000 -0,0261
increased 7,2959000000 +0,0109
increased 7,2850000000 +0,014
decreased 7,2710000000 -0,0177
increased 7,2887000000 +0,0357
decreased 7,2530000000 -0,0166
increased 7,2696000000 +0,0646
not_changed 7,2050000000 0
decreased 7,2050000000 -0,015
decreased 7,2200000000 -0,0094
increased 7,2294000000 +0,0309
increased 7,1985000000 +0,0206
decreased 7,1779000000 -0,0146
increased 7,1925000000 +0,0517
decreased 7,1408000000 -0,0097
increased 7,1505000000 +0,0014
increased 7,1491000000 +0,0362
increased 7,1129000000 +0,0196
increased 7,0933000000 +0,0336
decreased 7,0597000000 -0,0157
increased 7,0754000000 +0,0032
increased 7,0722000000 +0,0362
not_changed 7,0360000000 0
increased 7,0360000000 +0,0129
decreased 7,0231000000 -0,0186
increased 7,0417000000 +0,0002
increased 7,0415000000 +0,0125
decreased 7,0290000000 -0,0038
decreased 7,0328000000 -0,0197
decreased 7,0525000000 -0,0054
decreased 7,0579000000 -0,0841
decreased 7,1420000000 -0,0735
increased 7,2155000000 +0,0703
increased 7,1452000000 +0,0018
decreased 7,1434000000 -0,0319
increased 7,1753000000 +0,0032
increased 7,1721000000 +0,009
decreased 7,1631000000 -0,034
increased 7,1971000000 +0,1051
decreased 7,0920000000 -0,0823
increased 7,1743000000 +0,0353
decreased 7,1390000000 10
increased 7,1391000000 +0,0045
decreased 7,1346000000 -0,0199
decreased 7,1545000000 -0,0035
increased 7,1580000000 +0,023
increased 7,1350000000 +0,0318
increased 7,1032000000 +0,0042
decreased 7,0990000000 -0,0111
not_changed 7,1101000000 0
increased 7,1101000000 +0,054
decreased 7,0561000000 -0,0366
decreased 7,0927000000 -0,0507
decreased 7,1434000000 -0,0106
increased 7,1540000000 +0,0085
increased 7,1455000000 +0,0701
increased 7,0754000000 +0,0146
increased 7,0608000000 +0,0316
increased 7,0292000000 +0,0571
increased 6,9721000000 +0,0013
increased 6,9708000000 +0,0165
decreased 6,9543000000 -0,0161
increased 6,9704000000 +0,0516
decreased 6,9188000000 -0,0302
increased 6,9490000000 +0,0126
decreased 6,9364000000 -0,0301
increased 6,9665000000 +0,0518
decreased 6,9147000000 -0,0087
decreased 6,9234000000 -0,0129
decreased 6,9363000000 -0,0178
not_changed 6,9541000000 0
not_changed 6,9541000000 0
increased 6,9541000000 +0,1141
decreased 6,8400000000 -0,0019
decreased 6,8419000000 -0,0512
increased 6,8931000000 +0,0442
decreased 6,8489000000 -0,0787
decreased 6,9276000000 -0,059
decreased 6,9866000000 -0,0434
increased 7,0300000000 +0,034
decreased 6,9960000000 -0,0347
not_changed 7,0307000000 0
decreased 7,0307000000 -0,0067
increased 7,0374000000 +0,0142
increased 7,0232000000 +0,025
decreased 6,9982000000 -0,0056
increased 7,0038000000 +0,0452
increased 6,9586000000 +0,007
decreased 6,9516000000 -0,1065
decreased 7,0581000000 -0,0168
decreased 7,0749000000 -0,0109
decreased 7,0858000000 -0,0541
increased 7,1399000000 +0,0217
increased 7,1182000000 +0,0071
decreased 7,1111000000 -0,033
decreased 7,1441000000 -0,0005
decreased 7,1446000000 -0,004
increased 7,1486000000 +0,0633
not_changed 7,0853000000 0
increased 7,0853000000 +0,0389
increased 7,0464000000 +0,0499
decreased 6,9965000000 -0,0043
decreased 7,0008000000 -0,0181
increased 7,0189000000 +0,0256
decreased 6,9933000000 -0,0368
increased 7,0301000000 +0,0123
decreased 7,0178000000 -0,0211
increased 7,0389000000 +0,0127
not_changed 7,0262000000 0
increased 7,0262000000 +0,0521
increased 6,9741000000 +0,0058
increased 6,9683000000 +0,0139
increased 6,9544000000 +0,0235
increased 6,9309000000 +0,1529
decreased 6,7780000000 -0,0642
increased 6,8422000000 +0,0598
decreased 6,7824000000 -0,0369
decreased 6,8193000000 -0,0904
increased 6,9097000000 +0,0054
increased 6,9043000000 +0,0594
decreased 6,8449000000 -0,0613
increased 6,9062000000 +0,0497
decreased 6,8565000000 -0,0912
decreased 6,9477000000 -0,0287
decreased 6,9764000000 -0,0403
decreased 7,0167000000 -0,0969
increased 7,1136000000 +0,006
decreased 7,1076000000 -0,0457
increased 7,1533000000 +0,0073
increased 7,1460000000 +0,0019
increased 7,1441000000 +0,017
decreased 7,1271000000 -0,0442
not_changed 7,1713000000 0
decreased 7,1713000000 -0,0043
decreased 7,1756000000 -0,0494
decreased 7,2250000000 -0,0087
increased 7,2337000000 +0,0063
increased 7,2274000000 +0,0186
increased 7,2088000000 +0,0099
not_changed 7,1989000000 0
decreased 7,1989000000 -0,0224
decreased 7,2213000000 -0,0308
increased 7,2521000000 +0,0054
not_changed 7,2467000000 0
increased 7,2467000000 +0,0164
increased 7,2303000000 +0,0372
decreased 7,1931000000 -0,0127
decreased 7,2058000000 -0,0133
increased 7,2191000000 +0,002
increased 7,2171000000 +0,0224
not_changed 7,1947000000 0
not_changed 7,1947000000 0
increased 7,1947000000 +0,029
decreased 7,1657000000 -0,0124
decreased 7,1781000000 -0,0062
decreased 7,1843000000 -0,1553
increased 7,3396000000 +0,0248
increased 7,3148000000 +0,017
increased 7,2978000000 +0,0514
decreased 7,2464000000 -0,0157
decreased 7,2621000000 -0,05
increased 7,3121000000 +0,0529
increased 7,2592000000 +0,0342
decreased 7,2250000000 -0,0821
increased 7,3071000000 +0,0205
decreased 7,2866000000 -0,1292
not_changed 7,4158000000 0
increased 7,4158000000 +0,012
increased 7,4038000000 +0,0331
increased 7,3707000000 +0,0126
increased 7,3581000000 +0,0043
increased 7,3538000000 +0,0849
increased 7,2689000000 +0,0549
decreased 7,2140000000 -0,0936
increased 7,3076000000 +0,1322
decreased 7,1754000000 -0,093
increased 7,2684000000 +0,1125
increased 7,1559000000 +0,0551
increased 7,1008000000 +0,1007
increased 7,0001000000 +0,0162
decreased 6,9839000000 -0,0331
decreased 7,0170000000 -0,0002
decreased 7,0172000000 -0,0026
decreased 7,0198000000 -0,0446
decreased 7,0644000000 -0,0147
not_changed 7,0791000000 0
increased 7,0791000000 +0,0333
decreased 7,0458000000 -0,0243
increased 7,0701000000 +0,1701
not_changed 6,9000000000 0
increased 6,9000000000 +0,099
decreased 6,8010000000 -0,0161
increased 6,8171000000 +0,066
decreased 6,7511000000 -0,0139
decreased 6,7650000000 -0,0117
increased 6,7767000000 +0,0115
not_changed 6,7652000000 0
not_changed 6,7652000000 0
not_changed 6,7652000000 0
decreased 6,7652000000 -0,0465
decreased 6,8117000000 -0,0007
decreased 6,8124000000 -0,0287
not_changed 6,8411000000 0
increased 6,8411000000 +0,0498
decreased 6,7913000000 -0,0251
not_changed 6,8164000000 0
decreased 6,8164000000 -0,0251
decreased 6,8415000000 -0,01
increased 6,8515000000 +0,0195
decreased 6,8320000000 -0,0058
increased 6,8378000000 +0,0019
decreased 6,8359000000 -0,0144
decreased 6,8503000000 -0,0289
increased 6,8792000000 +0,0631
decreased 6,8161000000 -0,065
increased 6,8811000000 +0,0222
increased 6,8589000000 +0,0542
decreased 6,8047000000 -0,0309
increased 6,8356000000 +0,0623
decreased 6,7733000000 -0,0161
increased 6,7894000000 +0,0693
increased 6,7201000000 +0,0436
decreased 6,6765000000 -0,0184
increased 6,6949000000 +0,01
increased 6,6849000000 +0,0021
increased 6,6828000000 +0,0519
increased 6,6309000000 +0,0228
increased 6,6081000000 +0,0252
increased 6,5829000000 +0,0166
not_changed 6,5663000000 0
decreased 6,5663000000 -0,01
increased 6,5763000000 +0,0067
increased 6,5696000000 +0,0154
increased 6,5542000000 +0,0877
decreased 6,4665000000 -0,026
decreased 6,4925000000 -0,0084
increased 6,5009000000 +0,1126
increased 6,3883000000 +0,006
decreased 6,3823000000 -0,0074
decreased 6,3897000000 -0,066
decreased 6,4557000000 -0,0275
decreased 6,4832000000 -0,0474
increased 6,5306000000 +0,0936
decreased 6,4370000000 -0,0353
decreased 6,4723000000 -0,007
increased 6,4793000000 +0,0237
decreased 6,4556000000 -0,0184
decreased 6,4740000000 -0,0053
decreased 6,4793000000 -0,0701
decreased 6,5494000000 -0,00845349
increased 6,5578534900 +0,0057996
not_changed 6,5520538900 0
decreased 6,5520538900 -0,00527015
decreased 6,5573240400 -0,08823429
increased 6,6455583300 +0,04148159
decreased 6,6040767400 -0,0642598
increased 6,6683365400 +0,0305076
increased 6,6378289400 +0,00746454
increased 6,6303644000 +0,00264632
decreased 6,6277180800 -0,01330431
increased 6,6410223900 +0,01176394
decreased 6,6292584500 -0,00376077
increased 6,6330192200 +0,03716316
increased 6,5958560600 +0,05650361
increased 6,5393524500 +0,00418415
decreased 6,5351683000 -0,09502407
decreased 6,6301923700 -0,12890412
increased 6,7590964900 +0,02783333
decreased 6,7312631600 -0,00050494
increased 6,7317681000 +0,09729758
decreased 6,6344705200 -0,01638249
decreased 6,6508530100 -0,05135855
decreased 6,7022115600 -0,11001965
decreased 6,8122312100 -0,00850569
decreased 6,8207369000 -0,03770744
decreased 6,8584443400 -0,05042291
increased 6,9088672500 +0,00218601
increased 6,9066812400 +0,04961089
decreased 6,8570703500 -0,12156582
increased 6,9786361700 +0,01005943
increased 6,9685767400 +0,13962399
decreased 6,8289527500 -0,02894761
increased 6,8579003600 +0,00668002
decreased 6,8512203400 -0,01239546
decreased 6,8636158000 -0,01956696
increased 6,8831827600 +0,01886496
increased 6,8643178000 +0,10669118
increased 6,7576266200 +0,04263989
increased 6,7149867300 +0,02358679
decreased 6,6913999400 -0,04831018
increased 6,7397101200 +0,00783821
decreased 6,7318719100 -0,02326581
increased 6,7551377200 +0,06822168
decreased 6,6869160400 -0,03439326
increased 6,7213093000 +0,01608663
decreased 6,7052226700 -0,05982429
decreased 6,7650469600 -0,05926797
decreased 6,8243149300 -0,00583573
decreased 6,8301506600 -0,05081436
increased 6,8809650200 +0,0535772
decreased 6,8273878200 -0,05665575
not_changed 6,8840435700 0
not_changed 6,8840435700 0
decreased 6,8840435700 -0,06449481
increased 6,9485383800 +0,04036334
decreased 6,9081750400 -0,02201836
increased 6,9301934000 +0,01468459
decreased 6,9155088100 -0,00963129
decreased 6,9251401000 -0,05400798
not_changed 6,9791480800 0
not_changed 6,9791480800 0
decreased 6,9791480800 -0,14191983
increased 7,1210679100 +0,05499071
increased 7,0660772000 +0,13400045
increased 6,9320767500 +0,0275206
increased 6,9045561500 +0,00785693
increased 6,8966992200 +0,01708553
decreased 6,8796136900 -0,00512611
not_changed 6,8847398000 0
decreased 6,8847398000 -0,0147471
increased 6,8994869000 +0,02894463
decreased 6,8705422700 -0,00204752
decreased 6,8725897900 -0,03969374
increased 6,9122835300 +0,02672167
increased 6,8855618600 +0,05385295
increased 6,8317089100 +0,06204324
increased 6,7696656700 +0,09168794
increased 6,6779777300 +0,00575303
not_changed 6,6722247000 0
decreased 6,6722247000 -0,05389388
increased 6,7261185800 +0,00752591
increased 6,7185926700 +0,07854744
decreased 6,6400452300 -0,02011432
decreased 6,6601595500 -0,07919964
increased 6,7393591900 +0,02712575
increased 6,7122334400 +0,00888106
decreased 6,7033523800 -0,03243037
decreased 6,7357827500 -0,06347884
increased 6,7992615900 +0,01645765
increased 6,7828039400 +0,04814149
decreased 6,7346624500 -0,02359043
increased 6,7582528800 +0,19443485
decreased 6,5638180300 -0,14681704
increased 6,7106350700 +0,21001561
not_changed 6,5006194600 0
Обратите внимание, что информация об обменного курса SGD в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Марокканский дирхам

Примечание: График курса обмена валют Сингапурский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Марокканский дирхам в течение 2430 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.