Обменный курс на сегодня для SGD/MAD является SGD за MAD, это означает, что с 100 Сингапурские доллары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MAD.

SGD в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 08:42:15 +0000	6,9675000000	-0,0038
Sun, 04 Mar 2018 06:41:40 +0000	6,9713000000	+0,0037
Tue, 31 Oct 2017 13:29:06 +0000	6,9676000000	+0,0526
Thu, 26 Oct 2017 00:54:55 +0000	6,9150000000	-0,0007
Wed, 25 Oct 2017 11:48:43 +0000	6,9157000000	-0,006
Wed, 25 Oct 2017 08:34:10 +0000	6,9217000000	-0,0014
Tue, 24 Oct 2017 13:49:20 +0000	6,9231000000	-0,0052
Sun, 22 Oct 2017 11:13:02 +0000	6,9283000000	+0,0023
Thu, 19 Oct 2017 15:40:31 +0000	6,9260000000	-0,0336
Sun, 15 Oct 2017 23:59:15 +0000	6,9596000000	+0,0161
Fri, 13 Oct 2017 13:15:02 +0000	6,9435000000	+0,0028
Fri, 13 Oct 2017 08:21:45 +0000	6,9407000000	+0,0144
Thu, 12 Oct 2017 06:21:21 +0000	6,9263000000	-0,0119
Sun, 08 Oct 2017 19:42:17 +0000	6,9382000000	-0,0013
Sat, 07 Oct 2017 10:55:41 +0000	6,9395000000	+0,0076
Tue, 03 Oct 2017 18:22:42 +0000	6,9319000000	-0,0022
Fri, 29 Sep 2017 16:29:57 +0000	6,9341000000	+0,0004
Thu, 28 Sep 2017 16:45:34 +0000	6,9337000000	-0,0077
Mon, 25 Sep 2017 11:04:14 +0000	6,9414000000	+0,0008
Sat, 23 Sep 2017 12:42:01 +0000	6,9406000000	0
Sat, 23 Sep 2017 07:23:57 +0000	6,9406000000	+0,0014
Fri, 22 Sep 2017 20:40:09 +0000	6,9392000000	-0,012
Sun, 17 Sep 2017 03:26:45 +0000	6,9512000000	+0,0157
Mon, 11 Sep 2017 14:55:05 +0000	6,9355000000	+0,0075
Mon, 11 Sep 2017 07:04:49 +0000	6,9280000000	-0,0013
Sat, 09 Sep 2017 05:51:05 +0000	6,9293000000	-0,042
Fri, 08 Sep 2017 04:28:46 +0000	6,9713000000	+0,0286
Wed, 06 Sep 2017 20:19:42 +0000	6,9427000000	+0,011
Tue, 05 Sep 2017 19:03:21 +0000	6,9317000000	+0,0145
Thu, 24 Aug 2017 15:54:01 +0000	6,9172000000	-0,0069
Thu, 24 Aug 2017 01:59:27 +0000	6,9241000000	-0,0372
Mon, 21 Aug 2017 13:44:21 +0000	6,9613000000	+0,0051
Sun, 20 Aug 2017 20:57:16 +0000	6,9562000000	-0,0037
Sun, 20 Aug 2017 05:26:59 +0000	6,9599000000	+0,0366
Mon, 14 Aug 2017 20:27:22 +0000	6,9233000000	-0,0333
Thu, 10 Aug 2017 12:49:43 +0000	6,9566000000	+0,0012
Sun, 06 Aug 2017 15:21:21 +0000	6,9554000000	+0,0302
Thu, 03 Aug 2017 04:21:24 +0000	6,9252000000	-0,0099
Wed, 02 Aug 2017 16:14:07 +0000	6,9351000000	-0,0113
Wed, 02 Aug 2017 02:53:10 +0000	6,9464000000	-0,0113
Tue, 01 Aug 2017 16:12:18 +0000	6,9577000000	+0,0022
Tue, 01 Aug 2017 08:54:35 +0000	6,9555000000	-0,0007
Mon, 31 Jul 2017 20:25:13 +0000	6,9562000000	-0,0236
Sat, 29 Jul 2017 13:27:08 +0000	6,9798000000	-0,0105
Wed, 26 Jul 2017 21:53:25 +0000	6,9903000000	0
Wed, 26 Jul 2017 05:58:13 +0000	6,9903000000	+0,007
Mon, 24 Jul 2017 05:24:16 +0000	6,9833000000	-0,0066
Sun, 23 Jul 2017 21:03:32 +0000	6,9899000000	-0,0226
Fri, 14 Jul 2017 21:49:03 +0000	7,0125000000	+0,0004
Thu, 13 Jul 2017 15:19:15 +0000	7,0121000000	+0,0475
Wed, 12 Jul 2017 11:04:57 +0000	6,9646000000	-0,0241
Sat, 08 Jul 2017 23:48:51 +0000	6,9887000000	-0,0226
Thu, 06 Jul 2017 02:38:08 +0000	7,0113000000	+0,0179
Tue, 04 Jul 2017 01:58:13 +0000	6,9934000000	-0,014
Fri, 30 Jun 2017 20:19:56 +0000	7,0074000000	+0,0082
Wed, 28 Jun 2017 18:48:51 +0000	6,9992000000	-0,0424
Tue, 27 Jun 2017 20:40:12 +0000	7,0416000000	+0,0011
Sun, 25 Jun 2017 18:07:12 +0000	7,0405000000	0
Sun, 25 Jun 2017 12:22:05 +0000	7,0405000000	0
Sat, 24 Jun 2017 00:20:21 +0000	7,0405000000	-0,0131
Tue, 20 Jun 2017 22:40:00 +0000	7,0536000000	-0,0348
Wed, 14 Jun 2017 21:04:01 +0000	7,0884000000	+0,037
Mon, 12 Jun 2017 00:11:56 +0000	7,0514000000	-0,0017
Sun, 11 Jun 2017 02:43:39 +0000	7,0531000000	0
Sat, 10 Jun 2017 23:03:27 +0000	7,0531000000	-0,0094
Fri, 09 Jun 2017 10:31:24 +0000	7,0625000000	+0,0237
Thu, 08 Jun 2017 08:11:40 +0000	7,0388000000	-0,009
Tue, 06 Jun 2017 01:17:11 +0000	7,0478000000	-0,0103
Wed, 31 May 2017 08:26:12 +0000	7,0581000000	+0,0127
Thu, 25 May 2017 12:29:32 +0000	7,0454000000	+0,0099
Mon, 22 May 2017 07:49:25 +0000	7,0355000000	-0,003
Sun, 21 May 2017 16:59:48 +0000	7,0385000000	-0,0083
Fri, 19 May 2017 05:53:07 +0000	7,0468000000	-0,0077
Sun, 14 May 2017 21:43:44 +0000	7,0545000000	+0,0277
Sun, 07 May 2017 20:32:38 +0000	7,0268000000	-0,0734
Thu, 04 May 2017 06:37:14 +0000	7,1002000000	-0,0058
Tue, 02 May 2017 07:20:05 +0000	7,1060000000	+0,0158
Mon, 01 May 2017 19:12:26 +0000	7,0902000000	-0,0123
Sun, 30 Apr 2017 08:05:57 +0000	7,1025000000	+0,0028
Thu, 27 Apr 2017 08:42:36 +0000	7,0997000000	-0,0147
Wed, 26 Apr 2017 10:27:52 +0000	7,1144000000	-0,0255
Tue, 25 Apr 2017 06:29:46 +0000	7,1399000000	-0,0328
Sat, 22 Apr 2017 04:54:17 +0000	7,1727000000	-0,0167
Fri, 21 Apr 2017 16:45:39 +0000	7,1894000000	+0,0199
Thu, 20 Apr 2017 04:23:55 +0000	7,1695000000	+0,0007
Wed, 19 Apr 2017 09:15:38 +0000	7,1688000000	-0,013
Tue, 18 Apr 2017 13:23:51 +0000	7,1818000000	-0,0284
Thu, 13 Apr 2017 03:21:49 +0000	7,2102000000	+0,0239
Tue, 11 Apr 2017 22:42:35 +0000	7,1863000000	+0,0027
Mon, 10 Apr 2017 15:16:25 +0000	7,1836000000	-0,0025
Sun, 09 Apr 2017 12:04:15 +0000	7,1861000000	0
Sat, 08 Apr 2017 19:16:29 +0000	7,1861000000	+0,0092
Thu, 06 Apr 2017 19:21:01 +0000	7,1769000000	-0,0012
Thu, 06 Apr 2017 13:04:46 +0000	7,1781000000	-0,0006
Wed, 05 Apr 2017 09:10:07 +0000	7,1787000000	-0,0085
Sun, 02 Apr 2017 20:20:46 +0000	7,1872000000	+0,0112
Thu, 30 Mar 2017 10:22:01 +0000	7,1760000000	+0,037
Sun, 26 Mar 2017 21:12:26 +0000	7,1390000000	+0,0069
Wed, 22 Mar 2017 14:27:16 +0000	7,1321000000	-0,0218
Mon, 20 Mar 2017 05:10:40 +0000	7,1539000000	+0,015
Sun, 19 Mar 2017 17:01:05 +0000	7,1389000000	0
Sat, 18 Mar 2017 21:58:18 +0000	7,1389000000	0
Sat, 18 Mar 2017 11:29:56 +0000	7,1389000000	+0,0192
Tue, 14 Mar 2017 18:43:20 +0000	7,1197000000	+0,0101
Fri, 10 Mar 2017 02:31:24 +0000	7,1096000000	-0,0514
Tue, 07 Mar 2017 13:52:46 +0000	7,1610000000	+0,0145
Sat, 04 Mar 2017 10:15:20 +0000	7,1465000000	-0,0334
Thu, 02 Mar 2017 20:31:11 +0000	7,1799000000	-0,0073
Tue, 28 Feb 2017 23:35:54 +0000	7,1872000000	-0,0199
Tue, 28 Feb 2017 15:13:45 +0000	7,2071000000	-0,0003
Tue, 28 Feb 2017 10:21:15 +0000	7,2074000000	+0,0154
Tue, 28 Feb 2017 04:03:19 +0000	7,1920000000	-0,0007
Sun, 26 Feb 2017 14:21:35 +0000	7,1927000000	0
Sat, 25 Feb 2017 20:16:51 +0000	7,1927000000	+0,085
Mon, 20 Feb 2017 14:29:41 +0000	7,1077000000	+0,0121
Fri, 17 Feb 2017 14:37:54 +0000	7,0956000000	-0,0009
Wed, 08 Feb 2017 23:31:26 +0000	7,0965000000	+0,0063
Sat, 04 Feb 2017 12:26:07 +0000	7,0902000000	+0,0136
Thu, 02 Feb 2017 17:17:09 +0000	7,0766000000	+0,0096
Wed, 01 Feb 2017 17:32:02 +0000	7,0670000000	+0,061
Sun, 29 Jan 2017 22:03:54 +0000	7,0060000000	+0,0103
Sun, 29 Jan 2017 10:32:45 +0000	6,9957000000	-0,059
Wed, 25 Jan 2017 20:16:18 +0000	7,0547000000	+0,0056
Mon, 23 Jan 2017 10:30:14 +0000	7,0491000000	+0,0026
Sat, 21 Jan 2017 22:46:58 +0000	7,0465000000	-0,0129
Mon, 16 Jan 2017 11:49:36 +0000	7,0594000000	+0,0214
Mon, 16 Jan 2017 03:14:13 +0000	7,0380000000	-0,0226
Thu, 12 Jan 2017 04:03:44 +0000	7,0606000000	+0,024
Tue, 10 Jan 2017 14:33:20 +0000	7,0366000000	+0,0082
Tue, 10 Jan 2017 10:55:39 +0000	7,0284000000	+0,0062
Mon, 09 Jan 2017 00:38:49 +0000	7,0222000000	-0,0097
Sun, 08 Jan 2017 19:11:35 +0000	7,0319000000	-0,0289
Thu, 05 Jan 2017 18:15:51 +0000	7,0608000000	+0,0136
Thu, 05 Jan 2017 01:15:19 +0000	7,0472000000	+0,0145
Wed, 04 Jan 2017 04:43:50 +0000	7,0327000000	+0,0084
Tue, 03 Jan 2017 12:37:19 +0000	7,0243000000	+0,0329
Fri, 30 Dec 2016 12:24:32 +0000	6,9914000000	-0,0135
Fri, 30 Dec 2016 03:55:15 +0000	7,0049000000	-0,0114
Wed, 28 Dec 2016 06:25:08 +0000	7,0163000000	-0,0173
Mon, 26 Dec 2016 16:59:05 +0000	7,0336000000	-0,0178
Sun, 25 Dec 2016 21:18:09 +0000	7,0514000000	+0,0146
Sat, 24 Dec 2016 22:22:21 +0000	7,0368000000	+0,0346
Sun, 18 Dec 2016 22:56:42 +0000	7,0022000000	-0,0057
Sat, 17 Dec 2016 02:48:27 +0000	7,0079000000	0
Fri, 16 Dec 2016 23:43:31 +0000	7,0079000000	-0,0528
Thu, 15 Dec 2016 13:39:16 +0000	7,0607000000	-0,0077
Mon, 12 Dec 2016 19:55:40 +0000	7,0684000000	-0,0026
Sun, 11 Dec 2016 04:12:00 +0000	7,0710000000	0
Fri, 09 Dec 2016 23:44:08 +0000	7,0710000000	-0,0054
Fri, 09 Dec 2016 06:34:23 +0000	7,0764000000	+0,0457
Tue, 06 Dec 2016 07:54:02 +0000	7,0307000000	-0,0337
Sun, 04 Dec 2016 06:56:33 +0000	7,0644000000	+0,0129
Thu, 01 Dec 2016 19:49:41 +0000	7,0515000000	+0,0111
Thu, 01 Dec 2016 16:16:20 +0000	7,0404000000	+0,0225
Wed, 30 Nov 2016 22:20:16 +0000	7,0179000000	-0,0473
Sun, 27 Nov 2016 12:12:02 +0000	7,0652000000	0
Sat, 26 Nov 2016 19:46:51 +0000	7,0652000000	+0,0066
Wed, 23 Nov 2016 18:34:14 +0000	7,0586000000	+0,0018
Wed, 23 Nov 2016 11:56:09 +0000	7,0568000000	-0,0148
Wed, 23 Nov 2016 08:17:59 +0000	7,0716000000	+0,0259
Mon, 21 Nov 2016 08:18:43 +0000	7,0457000000	-0,0495
Wed, 16 Nov 2016 23:57:59 +0000	7,0952000000	+0,0377
Wed, 16 Nov 2016 04:16:08 +0000	7,0575000000	+0,0195
Thu, 10 Nov 2016 20:12:37 +0000	7,0380000000	-0,0214
Thu, 10 Nov 2016 09:47:40 +0000	7,0594000000	-0,0188
Sun, 06 Nov 2016 03:37:02 +0000	7,0782000000	0
Sat, 05 Nov 2016 19:43:01 +0000	7,0782000000	0
Sat, 05 Nov 2016 14:04:21 +0000	7,0782000000	0
Sat, 05 Nov 2016 08:32:23 +0000	7,0782000000	-0,0102
Mon, 31 Oct 2016 04:50:16 +0000	7,0884000000	+0,0023
Sun, 30 Oct 2016 05:32:11 +0000	7,0861000000	0
Sat, 29 Oct 2016 03:26:53 +0000	7,0861000000	-0,0482
Tue, 25 Oct 2016 16:32:58 +0000	7,1343000000	+0,0189
Tue, 25 Oct 2016 04:10:54 +0000	7,1154000000	+0,0117
Sat, 22 Oct 2016 22:57:47 +0000	7,1037000000	-0,0116
Tue, 18 Oct 2016 16:31:51 +0000	7,1153000000	+0,0446
Mon, 17 Oct 2016 12:33:29 +0000	7,0707000000	+0,0093
Sat, 15 Oct 2016 12:47:56 +0000	7,0614000000	-0,0007
Fri, 14 Oct 2016 21:49:57 +0000	7,0621000000	-0,0349
Tue, 11 Oct 2016 06:26:26 +0000	7,0970000000	+0,0013
Wed, 05 Oct 2016 10:27:02 +0000	7,0957000000	-0,0265
Tue, 04 Oct 2016 14:58:24 +0000	7,1222000000	-0,0014
Sat, 01 Oct 2016 03:43:15 +0000	7,1236000000	-0,0009
Fri, 30 Sep 2016 20:00:29 +0000	7,1245000000	-0,0325
Wed, 28 Sep 2016 20:21:21 +0000	7,1570000000	+0,0076
Sun, 25 Sep 2016 10:16:09 +0000	7,1494000000	-0,0308
Thu, 22 Sep 2016 12:15:13 +0000	7,1802000000	+0,0284
Tue, 20 Sep 2016 00:35:32 +0000	7,1518000000	-0,0053
Mon, 19 Sep 2016 20:30:13 +0000	7,1571000000	+0,0592
Sun, 18 Sep 2016 12:24:32 +0000	7,0979000000	-0,0007
Fri, 16 Sep 2016 15:24:26 +0000	7,0986000000	-0,0248
Fri, 16 Sep 2016 09:38:21 +0000	7,1234000000	+0,056
Wed, 14 Sep 2016 03:22:15 +0000	7,0674000000	-0,0897
Sat, 10 Sep 2016 20:29:24 +0000	7,1571000000	-0,0056
Thu, 01 Sep 2016 15:58:22 +0000	7,1627000000	+0,0365
Sun, 28 Aug 2016 15:19:24 +0000	7,1262000000	-0,0351
Fri, 26 Aug 2016 08:09:37 +0000	7,1613000000	-0,0834
Tue, 16 Aug 2016 19:49:25 +0000	7,2447000000	-0,0003
Sun, 14 Aug 2016 11:33:35 +0000	7,2450000000	-0,0321
Thu, 11 Aug 2016 09:43:32 +0000	7,2771000000	+0,0074
Thu, 11 Aug 2016 05:56:56 +0000	7,2697000000	+0,001
Sun, 07 Aug 2016 18:57:48 +0000	7,2687000000	0
Sat, 06 Aug 2016 10:03:55 +0000	7,2687000000	-0,0157
Sun, 31 Jul 2016 18:42:49 +0000	7,2844000000	+0,0072
Wed, 27 Jul 2016 23:57:48 +0000	7,2772000000	+0,0241
Sun, 24 Jul 2016 01:33:16 +0000	7,2531000000	-0,0094
Wed, 20 Jul 2016 17:51:01 +0000	7,2625000000	-0,0057
Tue, 19 Jul 2016 10:12:12 +0000	7,2682000000	-0,0016
Mon, 18 Jul 2016 22:04:28 +0000	7,2698000000	-0,0261
Sun, 17 Jul 2016 21:34:59 +0000	7,2959000000	+0,0109
Fri, 15 Jul 2016 20:44:33 +0000	7,2850000000	+0,014
Fri, 15 Jul 2016 09:54:27 +0000	7,2710000000	-0,0177
Tue, 12 Jul 2016 20:44:56 +0000	7,2887000000	+0,0357
Wed, 06 Jul 2016 14:23:26 +0000	7,2530000000	-0,0166
Mon, 04 Jul 2016 11:54:50 +0000	7,2696000000	+0,0646
Sat, 25 Jun 2016 07:59:06 +0000	7,2050000000	0
Fri, 24 Jun 2016 22:28:04 +0000	7,2050000000	-0,015
Thu, 23 Jun 2016 04:11:23 +0000	7,2200000000	-0,0094
Wed, 22 Jun 2016 14:02:39 +0000	7,2294000000	+0,0309
Sun, 19 Jun 2016 21:22:45 +0000	7,1985000000	+0,0206
Sat, 18 Jun 2016 20:32:28 +0000	7,1779000000	-0,0146
Fri, 17 Jun 2016 13:20:34 +0000	7,1925000000	+0,0517
Mon, 13 Jun 2016 18:27:20 +0000	7,1408000000	-0,0097
Wed, 08 Jun 2016 23:00:08 +0000	7,1505000000	+0,0014
Tue, 07 Jun 2016 16:31:58 +0000	7,1491000000	+0,0362
Sun, 05 Jun 2016 02:15:24 +0000	7,1129000000	+0,0196
Fri, 03 Jun 2016 03:51:20 +0000	7,0933000000	+0,0336
Mon, 30 May 2016 05:53:29 +0000	7,0597000000	-0,0157
Sat, 28 May 2016 21:09:37 +0000	7,0754000000	+0,0032
Thu, 26 May 2016 00:04:40 +0000	7,0722000000	+0,0362
Sat, 21 May 2016 21:26:47 +0000	7,0360000000	0
Sat, 21 May 2016 01:03:36 +0000	7,0360000000	+0,0129
Fri, 20 May 2016 17:56:47 +0000	7,0231000000	-0,0186
Thu, 19 May 2016 15:25:17 +0000	7,0417000000	+0,0002
Mon, 16 May 2016 01:50:01 +0000	7,0415000000	+0,0125
Thu, 12 May 2016 04:03:31 +0000	7,0290000000	-0,0038
Tue, 10 May 2016 19:58:04 +0000	7,0328000000	-0,0197
Sun, 08 May 2016 21:17:50 +0000	7,0525000000	-0,0054
Tue, 03 May 2016 16:40:42 +0000	7,0579000000	-0,0841
Sun, 01 May 2016 08:02:23 +0000	7,1420000000	-0,0735
Fri, 29 Apr 2016 01:48:31 +0000	7,2155000000	+0,0703
Wed, 27 Apr 2016 16:38:52 +0000	7,1452000000	+0,0018
Tue, 26 Apr 2016 11:57:55 +0000	7,1434000000	-0,0319
Mon, 25 Apr 2016 21:00:08 +0000	7,1753000000	+0,0032
Mon, 25 Apr 2016 11:39:16 +0000	7,1721000000	+0,009
Sun, 24 Apr 2016 04:49:09 +0000	7,1631000000	-0,034
Tue, 19 Apr 2016 23:23:51 +0000	7,1971000000	+0,1051
Thu, 14 Apr 2016 05:15:22 +0000	7,0920000000	-0,0823
Wed, 13 Apr 2016 20:34:03 +0000	7,1743000000	+0,0353
Mon, 11 Apr 2016 15:44:59 +0000	7,1390000000	10
Sun, 10 Apr 2016 13:35:16 +0000	7,1391000000	+0,0045
Sat, 02 Apr 2016 03:03:19 +0000	7,1346000000	-0,0199
Thu, 31 Mar 2016 05:20:22 +0000	7,1545000000	-0,0035
Wed, 30 Mar 2016 17:00:18 +0000	7,1580000000	+0,023
Wed, 30 Mar 2016 02:46:32 +0000	7,1350000000	+0,0318
Sun, 20 Mar 2016 08:02:09 +0000	7,1032000000	+0,0042
Sun, 13 Mar 2016 19:48:54 +0000	7,0990000000	-0,0111
Sun, 13 Mar 2016 14:10:33 +0000	7,1101000000	0
Sun, 13 Mar 2016 03:03:22 +0000	7,1101000000	+0,054
Thu, 10 Mar 2016 20:38:35 +0000	7,0561000000	-0,0366
Wed, 09 Mar 2016 06:09:50 +0000	7,0927000000	-0,0507
Sun, 06 Mar 2016 23:39:51 +0000	7,1434000000	-0,0106
Sat, 05 Mar 2016 10:54:34 +0000	7,1540000000	+0,0085
Fri, 04 Mar 2016 18:51:14 +0000	7,1455000000	+0,0701
Wed, 02 Mar 2016 13:14:00 +0000	7,0754000000	+0,0146
Wed, 02 Mar 2016 07:44:14 +0000	7,0608000000	+0,0316
Mon, 29 Feb 2016 14:24:05 +0000	7,0292000000	+0,0571
Thu, 18 Feb 2016 21:16:51 +0000	6,9721000000	+0,0013
Thu, 18 Feb 2016 16:05:24 +0000	6,9708000000	+0,0165
Tue, 16 Feb 2016 00:11:41 +0000	6,9543000000	-0,0161
Mon, 15 Feb 2016 19:11:36 +0000	6,9704000000	+0,0516
Mon, 15 Feb 2016 02:03:06 +0000	6,9188000000	-0,0302
Thu, 11 Feb 2016 09:49:39 +0000	6,9490000000	+0,0126
Mon, 08 Feb 2016 11:48:32 +0000	6,9364000000	-0,0301
Sat, 30 Jan 2016 08:50:06 +0000	6,9665000000	+0,0518
Thu, 28 Jan 2016 22:59:39 +0000	6,9147000000	-0,0087
Thu, 28 Jan 2016 04:29:56 +0000	6,9234000000	-0,0129
Wed, 27 Jan 2016 15:11:00 +0000	6,9363000000	-0,0178
Sat, 23 Jan 2016 14:18:10 +0000	6,9541000000	0
Sat, 23 Jan 2016 07:45:56 +0000	6,9541000000	0
Sat, 23 Jan 2016 00:32:56 +0000	6,9541000000	+0,1141
Sun, 17 Jan 2016 19:51:37 +0000	6,8400000000	-0,0019
Sun, 17 Jan 2016 07:52:44 +0000	6,8419000000	-0,0512
Tue, 12 Jan 2016 21:51:16 +0000	6,8931000000	+0,0442
Sun, 10 Jan 2016 01:21:30 +0000	6,8489000000	-0,0787
Thu, 07 Jan 2016 16:37:41 +0000	6,9276000000	-0,059
Wed, 06 Jan 2016 07:42:42 +0000	6,9866000000	-0,0434
Sun, 03 Jan 2016 18:00:35 +0000	7,0300000000	+0,034
Thu, 31 Dec 2015 09:06:40 +0000	6,9960000000	-0,0347
Sun, 27 Dec 2015 08:42:07 +0000	7,0307000000	0
Sat, 26 Dec 2015 16:08:22 +0000	7,0307000000	-0,0067
Fri, 25 Dec 2015 18:15:12 +0000	7,0374000000	+0,0142
Wed, 23 Dec 2015 03:58:45 +0000	7,0232000000	+0,025
Sun, 20 Dec 2015 20:33:04 +0000	6,9982000000	-0,0056
Thu, 17 Dec 2015 18:22:11 +0000	7,0038000000	+0,0452
Sat, 12 Dec 2015 09:29:44 +0000	6,9586000000	+0,007
Fri, 11 Dec 2015 17:30:41 +0000	6,9516000000	-0,1065
Mon, 07 Dec 2015 23:24:32 +0000	7,0581000000	-0,0168
Mon, 07 Dec 2015 04:12:37 +0000	7,0749000000	-0,0109
Sat, 05 Dec 2015 01:17:29 +0000	7,0858000000	-0,0541
Tue, 01 Dec 2015 12:00:36 +0000	7,1399000000	+0,0217
Sat, 28 Nov 2015 22:49:11 +0000	7,1182000000	+0,0071
Fri, 27 Nov 2015 20:37:39 +0000	7,1111000000	-0,033
Fri, 27 Nov 2015 01:26:21 +0000	7,1441000000	-0,0005
Thu, 26 Nov 2015 05:56:20 +0000	7,1446000000	-0,004
Wed, 25 Nov 2015 19:13:11 +0000	7,1486000000	+0,0633
Tue, 24 Nov 2015 07:28:49 +0000	7,0853000000	0
Sun, 22 Nov 2015 05:23:06 +0000	7,0853000000	+0,0389
Tue, 17 Nov 2015 23:21:32 +0000	7,0464000000	+0,0499
Sun, 15 Nov 2015 04:34:34 +0000	6,9965000000	-0,0043
Fri, 13 Nov 2015 03:48:32 +0000	7,0008000000	-0,0181
Sat, 07 Nov 2015 15:07:48 +0000	7,0189000000	+0,0256
Mon, 02 Nov 2015 13:15:54 +0000	6,9933000000	-0,0368
Sat, 31 Oct 2015 06:41:45 +0000	7,0301000000	+0,0123
Thu, 29 Oct 2015 22:41:55 +0000	7,0178000000	-0,0211
Tue, 27 Oct 2015 08:07:37 +0000	7,0389000000	+0,0127
Sun, 25 Oct 2015 03:11:39 +0000	7,0262000000	0
Sat, 24 Oct 2015 19:56:22 +0000	7,0262000000	+0,0521
Thu, 22 Oct 2015 13:37:31 +0000	6,9741000000	+0,0058
Fri, 16 Oct 2015 20:54:47 +0000	6,9683000000	+0,0139
Thu, 15 Oct 2015 04:05:56 +0000	6,9544000000	+0,0235
Wed, 14 Oct 2015 14:59:41 +0000	6,9309000000	+0,1529
Mon, 05 Oct 2015 01:45:21 +0000	6,7780000000	-0,0642
Wed, 30 Sep 2015 19:53:30 +0000	6,8422000000	+0,0598
Tue, 29 Sep 2015 11:10:33 +0000	6,7824000000	-0,0369
Fri, 25 Sep 2015 19:45:43 +0000	6,8193000000	-0,0904
Sat, 19 Sep 2015 16:29:55 +0000	6,9097000000	+0,0054
Thu, 17 Sep 2015 10:07:04 +0000	6,9043000000	+0,0594
Fri, 11 Sep 2015 12:08:47 +0000	6,8449000000	-0,0613
Sat, 29 Aug 2015 11:44:33 +0000	6,9062000000	+0,0497
Wed, 26 Aug 2015 19:43:06 +0000	6,8565000000	-0,0912
Mon, 17 Aug 2015 22:17:08 +0000	6,9477000000	-0,0287
Thu, 13 Aug 2015 12:37:36 +0000	6,9764000000	-0,0403
Tue, 11 Aug 2015 06:50:40 +0000	7,0167000000	-0,0969
Sun, 09 Aug 2015 23:10:45 +0000	7,1136000000	+0,006
Fri, 07 Aug 2015 03:47:05 +0000	7,1076000000	-0,0457
Tue, 04 Aug 2015 22:54:58 +0000	7,1533000000	+0,0073
Mon, 03 Aug 2015 17:21:46 +0000	7,1460000000	+0,0019
Tue, 28 Jul 2015 00:16:21 +0000	7,1441000000	+0,017
Mon, 27 Jul 2015 14:22:28 +0000	7,1271000000	-0,0442
Sun, 26 Jul 2015 11:02:35 +0000	7,1713000000	0
Sat, 25 Jul 2015 12:20:05 +0000	7,1713000000	-0,0043
Thu, 23 Jul 2015 23:48:59 +0000	7,1756000000	-0,0494
Wed, 22 Jul 2015 19:37:00 +0000	7,2250000000	-0,0087
Sun, 19 Jul 2015 11:56:33 +0000	7,2337000000	+0,0063
Fri, 17 Jul 2015 02:04:25 +0000	7,2274000000	+0,0186
Tue, 14 Jul 2015 05:24:54 +0000	7,2088000000	+0,0099
Sat, 11 Jul 2015 16:04:33 +0000	7,1989000000	0
Sat, 11 Jul 2015 04:17:08 +0000	7,1989000000	-0,0224
Thu, 09 Jul 2015 01:03:43 +0000	7,2213000000	-0,0308
Tue, 07 Jul 2015 09:57:52 +0000	7,2521000000	+0,0054
Sun, 05 Jul 2015 04:44:41 +0000	7,2467000000	0
Fri, 03 Jul 2015 22:12:54 +0000	7,2467000000	+0,0164
Wed, 01 Jul 2015 08:06:21 +0000	7,2303000000	+0,0372
Sat, 27 Jun 2015 18:25:27 +0000	7,1931000000	-0,0127
Tue, 23 Jun 2015 04:35:53 +0000	7,2058000000	-0,0133
Fri, 19 Jun 2015 05:14:00 +0000	7,2191000000	+0,002
Thu, 18 Jun 2015 18:58:27 +0000	7,2171000000	+0,0224
Sat, 13 Jun 2015 18:40:10 +0000	7,1947000000	0
Sat, 13 Jun 2015 05:38:51 +0000	7,1947000000	0
Sat, 13 Jun 2015 01:08:14 +0000	7,1947000000	+0,029
Thu, 11 Jun 2015 08:33:38 +0000	7,1657000000	-0,0124
Sat, 06 Jun 2015 09:13:51 +0000	7,1781000000	-0,0062
Fri, 05 Jun 2015 17:30:48 +0000	7,1843000000	-0,1553
Tue, 26 May 2015 09:15:48 +0000	7,3396000000	+0,0248
Tue, 26 May 2015 04:25:04 +0000	7,3148000000	+0,017
Fri, 22 May 2015 02:35:38 +0000	7,2978000000	+0,0514
Sun, 17 May 2015 06:27:21 +0000	7,2464000000	-0,0157
Wed, 13 May 2015 01:47:18 +0000	7,2621000000	-0,05
Sat, 09 May 2015 04:23:17 +0000	7,3121000000	+0,0529
Thu, 07 May 2015 23:12:30 +0000	7,2592000000	+0,0342
Thu, 07 May 2015 09:22:15 +0000	7,2250000000	-0,0821
Mon, 04 May 2015 09:47:17 +0000	7,3071000000	+0,0205
Mon, 04 May 2015 06:29:36 +0000	7,2866000000	-0,1292
Sun, 26 Apr 2015 09:58:43 +0000	7,4158000000	0
Sat, 25 Apr 2015 16:23:02 +0000	7,4158000000	+0,012
Thu, 23 Apr 2015 02:04:41 +0000	7,4038000000	+0,0331
Sat, 18 Apr 2015 13:57:37 +0000	7,3707000000	+0,0126
Mon, 13 Apr 2015 01:45:51 +0000	7,3581000000	+0,0043
Sat, 11 Apr 2015 17:57:18 +0000	7,3538000000	+0,0849
Wed, 08 Apr 2015 04:38:00 +0000	7,2689000000	+0,0549
Mon, 06 Apr 2015 01:53:07 +0000	7,2140000000	-0,0936
Wed, 01 Apr 2015 14:13:54 +0000	7,3076000000	+0,1322
Wed, 18 Mar 2015 21:53:50 +0000	7,1754000000	-0,093
Sat, 14 Mar 2015 04:37:40 +0000	7,2684000000	+0,1125
Sun, 08 Mar 2015 08:28:18 +0000	7,1559000000	+0,0551
Thu, 26 Feb 2015 23:11:12 +0000	7,1008000000	+0,1007
Sun, 22 Feb 2015 13:46:05 +0000	7,0001000000	+0,0162
Thu, 19 Feb 2015 05:39:01 +0000	6,9839000000	-0,0331
Tue, 17 Feb 2015 15:33:39 +0000	7,0170000000	-0,0002
Sun, 15 Feb 2015 21:35:11 +0000	7,0172000000	-0,0026
Sun, 15 Feb 2015 13:16:50 +0000	7,0198000000	-0,0446
Fri, 06 Feb 2015 23:46:36 +0000	7,0644000000	-0,0147
Sat, 31 Jan 2015 13:56:34 +0000	7,0791000000	0
Sat, 31 Jan 2015 07:56:38 +0000	7,0791000000	+0,0333
Tue, 20 Jan 2015 17:50:46 +0000	7,0458000000	-0,0243
Fri, 16 Jan 2015 12:47:36 +0000	7,0701000000	+0,1701
Sat, 10 Jan 2015 05:01:40 +0000	6,9000000000	0
Fri, 09 Jan 2015 12:39:30 +0000	6,9000000000	+0,099
Sat, 27 Dec 2014 17:18:30 +0000	6,8010000000	-0,0161
Fri, 26 Dec 2014 18:36:44 +0000	6,8171000000	+0,066
Mon, 15 Dec 2014 06:09:58 +0000	6,7511000000	-0,0139
Tue, 09 Dec 2014 14:02:55 +0000	6,7650000000	-0,0117
Mon, 08 Dec 2014 09:18:21 +0000	6,7767000000	+0,0115
Sun, 07 Dec 2014 14:01:47 +0000	6,7652000000	0
Sun, 07 Dec 2014 01:19:01 +0000	6,7652000000	0
Sat, 06 Dec 2014 04:39:50 +0000	6,7652000000	0
Fri, 05 Dec 2014 23:35:22 +0000	6,7652000000	-0,0465
Fri, 28 Nov 2014 09:40:52 +0000	6,8117000000	-0,0007
Thu, 27 Nov 2014 09:25:26 +0000	6,8124000000	-0,0287
Sun, 23 Nov 2014 04:39:03 +0000	6,8411000000	0
Sat, 22 Nov 2014 20:48:43 +0000	6,8411000000	+0,0498
Mon, 17 Nov 2014 07:57:47 +0000	6,7913000000	-0,0251
Sun, 16 Nov 2014 08:27:23 +0000	6,8164000000	0
Sat, 15 Nov 2014 05:47:24 +0000	6,8164000000	-0,0251
Mon, 03 Nov 2014 19:23:06 +0000	6,8415000000	-0,01
Sat, 01 Nov 2014 19:48:13 +0000	6,8515000000	+0,0195
Wed, 29 Oct 2014 15:58:15 +0000	6,8320000000	-0,0058
Tue, 28 Oct 2014 09:02:57 +0000	6,8378000000	+0,0019
Mon, 27 Oct 2014 12:52:25 +0000	6,8359000000	-0,0144
Sat, 25 Oct 2014 02:30:52 +0000	6,8503000000	-0,0289
Wed, 22 Oct 2014 13:47:53 +0000	6,8792000000	+0,0631
Sat, 18 Oct 2014 11:13:53 +0000	6,8161000000	-0,065
Tue, 07 Oct 2014 06:06:08 +0000	6,8811000000	+0,0222
Sat, 27 Sep 2014 19:08:47 +0000	6,8589000000	+0,0542
Wed, 24 Sep 2014 01:33:31 +0000	6,8047000000	-0,0309
Sun, 21 Sep 2014 16:19:41 +0000	6,8356000000	+0,0623
Wed, 27 Aug 2014 23:45:14 +0000	6,7733000000	-0,0161
Wed, 27 Aug 2014 15:13:20 +0000	6,7894000000	+0,0693
Mon, 18 Aug 2014 12:11:24 +0000	6,7201000000	+0,0436
Mon, 11 Aug 2014 07:48:06 +0000	6,6765000000	-0,0184
Tue, 05 Aug 2014 23:28:23 +0000	6,6949000000	+0,01
Thu, 31 Jul 2014 21:26:48 +0000	6,6849000000	+0,0021
Fri, 18 Jul 2014 17:17:15 +0000	6,6828000000	+0,0519
Wed, 09 Jul 2014 17:57:45 +0000	6,6309000000	+0,0228
Thu, 03 Jul 2014 18:08:06 +0000	6,6081000000	+0,0252
Wed, 25 Jun 2014 04:35:38 +0000	6,5829000000	+0,0166
Sat, 31 May 2014 18:07:23 +0000	6,5663000000	0
Sat, 31 May 2014 04:18:05 +0000	6,5663000000	-0,01
Sun, 25 May 2014 19:51:03 +0000	6,5763000000	+0,0067
Wed, 14 May 2014 12:20:55 +0000	6,5696000000	+0,0154
Sun, 11 May 2014 20:00:29 +0000	6,5542000000	+0,0877
Tue, 29 Apr 2014 07:36:40 +0000	6,4665000000	-0,026
Sun, 20 Apr 2014 06:41:08 +0000	6,4925000000	-0,0084
Thu, 10 Apr 2014 06:26:53 +0000	6,5009000000	+0,1126
Wed, 19 Mar 2014 09:06:04 +0000	6,3883000000	+0,006
Mon, 17 Mar 2014 14:42:49 +0000	6,3823000000	-0,0074
Mon, 10 Mar 2014 15:49:37 +0000	6,3897000000	-0,066
Sun, 23 Feb 2014 14:02:12 +0000	6,4557000000	-0,0275
Fri, 14 Feb 2014 01:54:19 +0000	6,4832000000	-0,0474
Thu, 06 Feb 2014 09:03:04 +0000	6,5306000000	+0,0936
Tue, 28 Jan 2014 05:57:52 +0000	6,4370000000	-0,0353
Fri, 17 Jan 2014 05:46:57 +0000	6,4723000000	-0,007
Tue, 14 Jan 2014 10:57:35 +0000	6,4793000000	+0,0237
Thu, 02 Jan 2014 01:53:22 +0000	6,4556000000	-0,0184
Sat, 28 Dec 2013 13:25:59 +0000	6,4740000000	-0,0053
Thu, 19 Dec 2013 15:18:40 +0000	6,4793000000	-0,0701
Fri, 06 Dec 2013 07:39:55 +0000	6,5494000000	-0,00845349
Sun, 03 Nov 2013 14:16:57 +0000	6,5578534900	+0,0057996
Sun, 03 Nov 2013 10:43:37 +0000	6,5520538900	0
Sun, 03 Nov 2013 07:39:03 +0000	6,5520538900	-0,00527015
Fri, 01 Nov 2013 18:58:12 +0000	6,5573240400	-0,08823429
Fri, 01 Nov 2013 06:06:09 +0000	6,6455583300	+0,04148159
Wed, 23 Oct 2013 06:36:10 +0000	6,6040767400	-0,0642598
Thu, 17 Oct 2013 01:33:29 +0000	6,6683365400	+0,0305076
Sat, 12 Oct 2013 05:09:23 +0000	6,6378289400	+0,00746454
Mon, 23 Sep 2013 10:37:17 +0000	6,6303644000	+0,00264632
Tue, 10 Sep 2013 10:51:28 +0000	6,6277180800	-0,01330431
Tue, 03 Sep 2013 05:22:45 +0000	6,6410223900	+0,01176394
Mon, 02 Sep 2013 18:13:51 +0000	6,6292584500	-0,00376077
Sun, 01 Sep 2013 05:55:47 +0000	6,6330192200	+0,03716316
Thu, 29 Aug 2013 15:21:12 +0000	6,5958560600	+0,05650361
Fri, 23 Aug 2013 16:00:56 +0000	6,5393524500	+0,00418415
Thu, 22 Aug 2013 00:20:00 +0000	6,5351683000	-0,09502407
Thu, 15 Aug 2013 02:03:46 +0000	6,6301923700	-0,12890412
Sat, 06 Jul 2013 10:52:35 +0000	6,7590964900	+0,02783333
Thu, 04 Jul 2013 21:18:59 +0000	6,7312631600	-0,00050494
Mon, 01 Jul 2013 08:53:59 +0000	6,7317681000	+0,09729758
Tue, 25 Jun 2013 02:34:26 +0000	6,6344705200	-0,01638249
Sun, 23 Jun 2013 22:02:11 +0000	6,6508530100	-0,05135855
Thu, 13 Jun 2013 16:43:55 +0000	6,7022115600	-0,11001965
Tue, 04 Jun 2013 07:35:28 +0000	6,8122312100	-0,00850569
Mon, 27 May 2013 19:41:05 +0000	6,8207369000	-0,03770744
Tue, 21 May 2013 19:49:43 +0000	6,8584443400	-0,05042291
Tue, 07 May 2013 20:41:59 +0000	6,9088672500	+0,00218601
Thu, 02 May 2013 10:10:37 +0000	6,9066812400	+0,04961089
Wed, 17 Apr 2013 13:35:53 +0000	6,8570703500	-0,12156582
Fri, 29 Mar 2013 17:10:34 +0000	6,9786361700	+0,01005943
Tue, 26 Mar 2013 22:06:55 +0000	6,9685767400	+0,13962399
Sat, 16 Mar 2013 19:13:30 +0000	6,8289527500	-0,02894761
Fri, 08 Mar 2013 18:35:47 +0000	6,8579003600	+0,00668002
Tue, 05 Mar 2013 03:53:43 +0000	6,8512203400	-0,01239546
Mon, 04 Mar 2013 08:34:45 +0000	6,8636158000	-0,01956696
Sun, 03 Mar 2013 22:59:42 +0000	6,8831827600	+0,01886496
Tue, 26 Feb 2013 19:57:34 +0000	6,8643178000	+0,10669118
Tue, 19 Feb 2013 07:36:06 +0000	6,7576266200	+0,04263989
Wed, 13 Feb 2013 11:51:36 +0000	6,7149867300	+0,02358679
Tue, 12 Feb 2013 21:21:13 +0000	6,6913999400	-0,04831018
Mon, 11 Feb 2013 22:49:58 +0000	6,7397101200	+0,00783821
Mon, 11 Feb 2013 14:57:08 +0000	6,7318719100	-0,02326581
Sun, 10 Feb 2013 12:34:33 +0000	6,7551377200	+0,06822168
Thu, 07 Feb 2013 04:05:13 +0000	6,6869160400	-0,03439326
Wed, 30 Jan 2013 10:35:47 +0000	6,7213093000	+0,01608663
Mon, 28 Jan 2013 19:04:15 +0000	6,7052226700	-0,05982429
Fri, 25 Jan 2013 22:24:00 +0000	6,7650469600	-0,05926797
Thu, 24 Jan 2013 13:15:38 +0000	6,8243149300	-0,00583573
Tue, 15 Jan 2013 10:40:05 +0000	6,8301506600	-0,05081436
Sun, 13 Jan 2013 02:03:12 +0000	6,8809650200	+0,0535772
Sat, 12 Jan 2013 12:11:53 +0000	6,8273878200	-0,05665575
Sat, 12 Jan 2013 03:46:59 +0000	6,8840435700	0
Fri, 11 Jan 2013 22:25:20 +0000	6,8840435700	0
Fri, 11 Jan 2013 19:05:46 +0000	6,8840435700	-0,06449481
Wed, 09 Jan 2013 14:07:11 +0000	6,9485383800	+0,04036334
Tue, 08 Jan 2013 06:49:04 +0000	6,9081750400	-0,02201836
Sun, 06 Jan 2013 16:33:59 +0000	6,9301934000	+0,01468459
Wed, 26 Dec 2012 07:37:46 +0000	6,9155088100	-0,00963129
Thu, 20 Dec 2012 19:00:12 +0000	6,9251401000	-0,05400798
Sun, 09 Dec 2012 08:58:01 +0000	6,9791480800	0
Sat, 08 Dec 2012 12:09:55 +0000	6,9791480800	0
Fri, 07 Dec 2012 11:17:29 +0000	6,9791480800	-0,14191983
Sun, 11 Nov 2012 11:05:38 +0000	7,1210679100	+0,05499071
Mon, 05 Nov 2012 15:05:41 +0000	7,0660772000	+0,13400045
Tue, 18 Sep 2012 03:57:46 +0000	6,9320767500	+0,0275206
Sat, 30 Jun 2012 13:50:28 +0000	6,9045561500	+0,00785693
Tue, 26 Jun 2012 16:19:01 +0000	6,8966992200	+0,01708553
Mon, 25 Jun 2012 23:10:54 +0000	6,8796136900	-0,00512611
Sun, 24 Jun 2012 17:24:47 +0000	6,8847398000	0
Sat, 23 Jun 2012 10:34:47 +0000	6,8847398000	-0,0147471
Fri, 22 Jun 2012 19:17:19 +0000	6,8994869000	+0,02894463
Fri, 08 Jun 2012 20:40:10 +0000	6,8705422700	-0,00204752
Sat, 02 Jun 2012 19:12:11 +0000	6,8725897900	-0,03969374
Fri, 01 Jun 2012 22:57:57 +0000	6,9122835300	+0,02672167
Mon, 28 May 2012 20:17:02 +0000	6,8855618600	+0,05385295
Wed, 02 May 2012 20:55:27 +0000	6,8317089100	+0,06204324
Wed, 25 Apr 2012 21:58:08 +0000	6,7696656700	+0,09168794
Mon, 02 Apr 2012 01:37:51 +0000	6,6779777300	+0,00575303
Sun, 25 Mar 2012 16:38:10 +0000	6,6722247000	0
Sun, 25 Mar 2012 00:02:21 +0000	6,6722247000	-0,05389388
Sat, 17 Mar 2012 21:17:48 +0000	6,7261185800	+0,00752591
Thu, 08 Mar 2012 16:08:51 +0000	6,7185926700	+0,07854744
Tue, 28 Feb 2012 17:05:51 +0000	6,6400452300	-0,02011432
Sun, 26 Feb 2012 03:10:18 +0000	6,6601595500	-0,07919964
Mon, 20 Feb 2012 11:05:27 +0000	6,7393591900	+0,02712575
Sun, 12 Feb 2012 15:02:10 +0000	6,7122334400	+0,00888106
Fri, 10 Feb 2012 05:39:12 +0000	6,7033523800	-0,03243037
Fri, 10 Feb 2012 02:27:42 +0000	6,7357827500	-0,06347884
Tue, 07 Feb 2012 22:02:56 +0000	6,7992615900	+0,01645765
Thu, 02 Feb 2012 10:34:40 +0000	6,7828039400	+0,04814149
Tue, 31 Jan 2012 08:38:23 +0000	6,7346624500	-0,02359043
Thu, 26 Jan 2012 03:18:21 +0000	6,7582528800	+0,19443485
Thu, 15 Sep 2011 09:35:41 +0000	6,5638180300	-0,14681704
Mon, 12 Sep 2011 01:27:58 +0000	6,7106350700	+0,21001561
Sun, 10 Jul 2011 09:18:40 +0000	6,5006194600	0

Обратите внимание, что информация об обменного курса SGD в MAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 08:42:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Марокканский дирхам

Примечание: График курса обмена валют Сингапурский доллар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Марокканский дирхам в течение 2430 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.