Обменный курс на сегодня для SGD/MDL является SGD за MDL, это означает, что с 100 Сингапурские доллары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MDL.

SGD в MDL обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 01:25:23 +0000	12,4279000000	-0,1802
Sun, 29 Oct 2017 20:39:19 +0000	12,6081000000	-0,0108
Sat, 28 Oct 2017 18:02:29 +0000	12,6189000000	-0,0225
Wed, 25 Oct 2017 15:29:32 +0000	12,6414000000	-0,008
Tue, 24 Oct 2017 23:50:41 +0000	12,6494000000	-0,0003
Tue, 24 Oct 2017 12:28:48 +0000	12,6497000000	-0,0339
Mon, 23 Oct 2017 18:30:54 +0000	12,6836000000	-0,0184
Sun, 22 Oct 2017 21:49:16 +0000	12,7020000000	-0,0048
Sun, 22 Oct 2017 11:13:07 +0000	12,7068000000	0
Sun, 22 Oct 2017 03:16:01 +0000	12,7068000000	+0,0097
Thu, 19 Oct 2017 17:46:49 +0000	12,6971000000	-0,1188
Sun, 08 Oct 2017 23:35:35 +0000	12,8159000000	-0,0141
Sun, 08 Oct 2017 18:22:44 +0000	12,8300000000	0
Sat, 07 Oct 2017 22:38:05 +0000	12,8300000000	-0,0348
Mon, 02 Oct 2017 15:16:06 +0000	12,8648000000	-0,0425
Sat, 30 Sep 2017 09:06:46 +0000	12,9073000000	+0,0086
Fri, 29 Sep 2017 15:19:26 +0000	12,8987000000	-0,0359
Tue, 26 Sep 2017 19:58:26 +0000	12,9346000000	-0,0984
Sun, 24 Sep 2017 20:39:17 +0000	13,0330000000	-0,0071
Sun, 24 Sep 2017 05:49:02 +0000	13,0401000000	0
Sat, 23 Sep 2017 18:48:29 +0000	13,0401000000	+0,0111
Thu, 21 Sep 2017 16:17:45 +0000	13,0290000000	+0,0357
Thu, 21 Sep 2017 09:57:33 +0000	12,9933000000	+0,0017
Thu, 21 Sep 2017 01:02:26 +0000	12,9916000000	-0,0598
Wed, 20 Sep 2017 07:34:42 +0000	13,0514000000	+0,0082
Sun, 17 Sep 2017 17:09:52 +0000	13,0432000000	-0,1089
Sat, 09 Sep 2017 01:13:00 +0000	13,1521000000	+0,1221
Sun, 03 Sep 2017 19:44:16 +0000	13,0300000000	-0,0069
Sun, 03 Sep 2017 09:43:11 +0000	13,0369000000	0
Sat, 02 Sep 2017 22:09:10 +0000	13,0369000000	-0,0704
Thu, 24 Aug 2017 17:27:41 +0000	13,1073000000	+0,0619
Sat, 19 Aug 2017 06:46:04 +0000	13,0454000000	+0,0048
Fri, 18 Aug 2017 15:40:46 +0000	13,0406000000	+0,0286
Thu, 17 Aug 2017 20:09:38 +0000	13,0120000000	-0,0495
Tue, 15 Aug 2017 00:08:37 +0000	13,0615000000	-0,0041
Mon, 14 Aug 2017 17:45:18 +0000	13,0656000000	+0,0293
Thu, 10 Aug 2017 20:54:05 +0000	13,0363000000	-0,0119
Thu, 10 Aug 2017 14:24:27 +0000	13,0482000000	+0,007
Thu, 10 Aug 2017 09:25:05 +0000	13,0412000000	+0,0062
Tue, 08 Aug 2017 23:34:12 +0000	13,0350000000	-0,0836
Mon, 07 Aug 2017 01:22:02 +0000	13,1186000000	0
Sat, 05 Aug 2017 03:57:33 +0000	13,1186000000	+0,0068
Fri, 04 Aug 2017 19:20:53 +0000	13,1118000000	-0,1676
Sat, 29 Jul 2017 13:27:09 +0000	13,2794000000	0
Sat, 29 Jul 2017 08:36:15 +0000	13,2794000000	+0,0262
Thu, 27 Jul 2017 17:19:10 +0000	13,2532000000	-0,0111
Wed, 26 Jul 2017 14:58:20 +0000	13,2643000000	+0,0342
Wed, 26 Jul 2017 05:58:13 +0000	13,2301000000	-0,0192
Mon, 24 Jul 2017 05:24:17 +0000	13,2493000000	+0,0061
Sun, 23 Jul 2017 22:01:12 +0000	13,2432000000	-0,0112
Sat, 22 Jul 2017 06:54:07 +0000	13,2544000000	+0,0326
Fri, 21 Jul 2017 08:48:58 +0000	13,2218000000	+0,0389
Tue, 18 Jul 2017 20:13:48 +0000	13,1829000000	+0,0205
Sun, 16 Jul 2017 08:38:32 +0000	13,1624000000	+0,0971
Wed, 12 Jul 2017 11:04:56 +0000	13,0653000000	+0,0023
Tue, 04 Jul 2017 03:58:24 +0000	13,0630000000	-0,0053
Fri, 30 Jun 2017 06:31:28 +0000	13,0683000000	-0,0073
Thu, 29 Jun 2017 07:12:10 +0000	13,0756000000	-0,0314
Mon, 26 Jun 2017 22:50:27 +0000	13,1070000000	-0,0301
Mon, 19 Jun 2017 11:56:28 +0000	13,1371000000	-0,0018
Sun, 18 Jun 2017 14:34:20 +0000	13,1389000000	+0,0246
Wed, 14 Jun 2017 00:12:08 +0000	13,1143000000	+0,0367
Tue, 13 Jun 2017 07:33:12 +0000	13,0776000000	+0,0124
Sun, 11 Jun 2017 22:40:56 +0000	13,0652000000	-0,0062
Sun, 11 Jun 2017 02:43:42 +0000	13,0714000000	0
Sat, 10 Jun 2017 23:03:30 +0000	13,0714000000	-0,0424
Mon, 05 Jun 2017 23:51:47 +0000	13,1138000000	+0,0377
Mon, 29 May 2017 10:52:44 +0000	13,0761000000	-0,0554
Sat, 27 May 2017 05:27:38 +0000	13,1315000000	+0,0256
Fri, 26 May 2017 08:03:52 +0000	13,1059000000	-0,0008
Tue, 23 May 2017 11:55:59 +0000	13,1067000000	-0,0591
Sat, 20 May 2017 15:10:55 +0000	13,1658000000	+0,0029
Fri, 19 May 2017 20:49:40 +0000	13,1629000000	-0,0131
Wed, 17 May 2017 19:50:03 +0000	13,1760000000	-0,0678
Tue, 16 May 2017 21:21:50 +0000	13,2438000000	+0,0258
Tue, 16 May 2017 01:08:26 +0000	13,2180000000	+0,0358
Sun, 14 May 2017 12:31:37 +0000	13,1822000000	+0,0226
Thu, 11 May 2017 14:10:57 +0000	13,1596000000	-0,3503
Fri, 05 May 2017 01:33:39 +0000	13,5099000000	-0,1028
Tue, 02 May 2017 08:47:50 +0000	13,6127000000	-0,0574
Fri, 28 Apr 2017 07:20:47 +0000	13,6701000000	-0,1117
Sun, 23 Apr 2017 18:41:00 +0000	13,7818000000	0
Sun, 23 Apr 2017 06:16:47 +0000	13,7818000000	0
Sat, 22 Apr 2017 13:16:46 +0000	13,7818000000	+0,0519
Wed, 19 Apr 2017 09:15:40 +0000	13,7299000000	+0,0166
Sun, 16 Apr 2017 08:29:13 +0000	13,7133000000	+0,0091
Thu, 13 Apr 2017 19:00:44 +0000	13,7042000000	-0,0509
Thu, 13 Apr 2017 02:52:46 +0000	13,7551000000	+0,0227
Wed, 12 Apr 2017 04:33:29 +0000	13,7324000000	-0,004
Sat, 08 Apr 2017 14:44:06 +0000	13,7364000000	-0,1136
Wed, 05 Apr 2017 09:10:10 +0000	13,8500000000	-0,0139
Sun, 02 Apr 2017 23:53:54 +0000	13,8639000000	-0,0102
Wed, 29 Mar 2017 17:47:32 +0000	13,8741000000	-0,0178
Sat, 25 Mar 2017 12:11:07 +0000	13,8919000000	+0,006
Wed, 22 Mar 2017 13:29:58 +0000	13,8859000000	-0,024
Wed, 22 Mar 2017 02:57:51 +0000	13,9099000000	-0,0917
Mon, 20 Mar 2017 14:34:40 +0000	14,0016000000	+0,0416
Sat, 18 Mar 2017 09:40:08 +0000	13,9600000000	-0,0145
Thu, 16 Mar 2017 05:26:17 +0000	13,9745000000	-0,0107
Sat, 11 Mar 2017 20:00:51 +0000	13,9852000000	+0,0816
Thu, 09 Mar 2017 16:51:50 +0000	13,9036000000	-0,0833
Tue, 07 Mar 2017 13:52:48 +0000	13,9869000000	-0,0595
Sun, 05 Mar 2017 16:35:50 +0000	14,0464000000	0
Sat, 04 Mar 2017 16:07:12 +0000	14,0464000000	+0,0039
Thu, 02 Mar 2017 22:19:54 +0000	14,0425000000	-0,0144
Thu, 02 Mar 2017 04:02:13 +0000	14,0569000000	-0,0891
Tue, 28 Feb 2017 15:13:47 +0000	14,1460000000	-0,0171
Sat, 25 Feb 2017 23:11:04 +0000	14,1631000000	-0,041
Fri, 24 Feb 2017 04:42:29 +0000	14,2041000000	+0,26
Tue, 21 Feb 2017 13:17:31 +0000	13,9441000000	-0,0662
Mon, 13 Feb 2017 10:29:24 +0000	14,0103000000	-0,0518
Fri, 03 Feb 2017 00:05:14 +0000	14,0621000000	+0,1186
Mon, 30 Jan 2017 00:01:27 +0000	13,9435000000	+0,0312
Sun, 29 Jan 2017 10:32:51 +0000	13,9123000000	-0,1409
Sat, 21 Jan 2017 17:51:34 +0000	14,0532000000	+0,0488
Tue, 17 Jan 2017 02:33:21 +0000	14,0044000000	-0,0079
Mon, 16 Jan 2017 08:00:15 +0000	14,0123000000	-0,06
Sun, 15 Jan 2017 04:54:51 +0000	14,0723000000	+0,1131
Wed, 11 Jan 2017 04:01:52 +0000	13,9592000000	+0,0259
Tue, 10 Jan 2017 09:09:09 +0000	13,9333000000	-0,0471
Thu, 05 Jan 2017 13:11:23 +0000	13,9804000000	+0,2425
Mon, 02 Jan 2017 13:18:47 +0000	13,7379000000	+0,0134
Sat, 31 Dec 2016 06:16:28 +0000	13,7245000000	+0,0074
Fri, 30 Dec 2016 19:11:34 +0000	13,7171000000	+0,0784
Wed, 28 Dec 2016 17:29:41 +0000	13,6387000000	-0,2041
Mon, 26 Dec 2016 09:06:24 +0000	13,8428000000	-0,0077
Mon, 26 Dec 2016 01:38:34 +0000	13,8505000000	-0,0062
Sat, 24 Dec 2016 22:22:24 +0000	13,8567000000	-0,0718
Tue, 20 Dec 2016 23:32:20 +0000	13,9285000000	+0,0657
Sun, 18 Dec 2016 22:56:44 +0000	13,8628000000	-0,0078
Sun, 18 Dec 2016 05:50:35 +0000	13,8706000000	-0,2548
Fri, 09 Dec 2016 01:21:12 +0000	14,1254000000	+0,0142
Mon, 05 Dec 2016 11:02:10 +0000	14,1112000000	-0,0936
Sat, 03 Dec 2016 10:19:21 +0000	14,2048000000	+0,0619
Thu, 01 Dec 2016 13:34:13 +0000	14,1429000000	+0,0062
Thu, 01 Dec 2016 07:07:51 +0000	14,1367000000	+0,0428
Sun, 27 Nov 2016 12:12:07 +0000	14,0939000000	0
Sun, 27 Nov 2016 05:50:25 +0000	14,0939000000	+0,0344
Mon, 21 Nov 2016 06:38:50 +0000	14,0595000000	-0,0314
Sat, 19 Nov 2016 13:44:55 +0000	14,0909000000	-0,03
Fri, 18 Nov 2016 08:53:17 +0000	14,1209000000	+0,0666
Sun, 13 Nov 2016 12:34:02 +0000	14,0543000000	-0,1014
Tue, 08 Nov 2016 19:09:53 +0000	14,1557000000	-0,13
Sun, 06 Nov 2016 20:02:19 +0000	14,2857000000	-0,1007
Tue, 01 Nov 2016 12:58:46 +0000	14,3864000000	+0,0072
Sun, 30 Oct 2016 15:29:30 +0000	14,3792000000	+0,0236
Fri, 28 Oct 2016 16:15:18 +0000	14,3556000000	+0,0593
Thu, 27 Oct 2016 17:22:39 +0000	14,2963000000	-0,0444
Tue, 25 Oct 2016 16:06:00 +0000	14,3407000000	+0,0821
Fri, 21 Oct 2016 11:47:55 +0000	14,2586000000	-0,0095
Fri, 21 Oct 2016 04:30:05 +0000	14,2681000000	-0,0492
Wed, 19 Oct 2016 00:09:58 +0000	14,3173000000	+0,0851
Thu, 13 Oct 2016 12:35:48 +0000	14,2322000000	-0,1247
Sat, 08 Oct 2016 13:08:12 +0000	14,3569000000	-0,0213
Wed, 05 Oct 2016 01:24:53 +0000	14,3782000000	-0,0271
Mon, 03 Oct 2016 13:01:17 +0000	14,4053000000	-0,0238
Sat, 01 Oct 2016 15:42:27 +0000	14,4291000000	-0,0624
Tue, 27 Sep 2016 07:20:24 +0000	14,4915000000	+0,0039
Sun, 25 Sep 2016 21:20:12 +0000	14,4876000000	+0,0815
Sun, 18 Sep 2016 12:24:40 +0000	14,4061000000	0
Sat, 17 Sep 2016 03:06:29 +0000	14,4061000000	+0,0063
Wed, 14 Sep 2016 03:22:17 +0000	14,3998000000	-0,1548
Thu, 08 Sep 2016 20:40:17 +0000	14,5546000000	-0,048
Tue, 06 Sep 2016 17:08:09 +0000	14,6026000000	+0,0979
Tue, 06 Sep 2016 05:39:28 +0000	14,5047000000	-0,0252
Fri, 26 Aug 2016 08:09:40 +0000	14,5299000000	-0,0012
Wed, 24 Aug 2016 03:22:39 +0000	14,5311000000	-0,075
Sun, 14 Aug 2016 11:33:43 +0000	14,6061000000	+0,0033
Tue, 09 Aug 2016 14:53:01 +0000	14,6028000000	-0,0211
Fri, 05 Aug 2016 20:14:45 +0000	14,6239000000	+0,1838
Mon, 25 Jul 2016 09:24:36 +0000	14,4401000000	-0,034
Fri, 22 Jul 2016 23:49:28 +0000	14,4741000000	-0,0387
Wed, 20 Jul 2016 17:51:51 +0000	14,5128000000	-0,1302
Mon, 18 Jul 2016 22:04:50 +0000	14,6430000000	+0,1784
Fri, 15 Jul 2016 20:44:39 +0000	14,4646000000	-0,2415
Fri, 15 Jul 2016 10:36:18 +0000	14,7061000000	+0,0178
Sun, 10 Jul 2016 14:34:15 +0000	14,6883000000	+0,0912
Tue, 05 Jul 2016 23:12:24 +0000	14,5971000000	-0,0822
Mon, 04 Jul 2016 11:40:34 +0000	14,6793000000	+0,0205
Thu, 30 Jun 2016 22:56:08 +0000	14,6588000000	-0,0445
Wed, 29 Jun 2016 13:09:32 +0000	14,7033000000	+0,094
Tue, 28 Jun 2016 09:25:15 +0000	14,6093000000	+0,1251
Sun, 26 Jun 2016 19:24:53 +0000	14,4842000000	-0,1974
Mon, 20 Jun 2016 16:07:45 +0000	14,6816000000	+0,0582
Sat, 18 Jun 2016 20:32:37 +0000	14,6234000000	0
Sat, 18 Jun 2016 15:52:48 +0000	14,6234000000	+0,0846
Sat, 11 Jun 2016 17:27:44 +0000	14,5388000000	-0,0593
Mon, 06 Jun 2016 17:33:31 +0000	14,5981000000	-0,0015
Fri, 03 Jun 2016 14:20:15 +0000	14,5996000000	+0,1817
Wed, 01 Jun 2016 09:45:31 +0000	14,4179000000	+0,0098
Tue, 31 May 2016 21:05:10 +0000	14,4081000000	-0,1249
Wed, 25 May 2016 23:22:57 +0000	14,5330000000	+0,134
Sat, 21 May 2016 01:03:38 +0000	14,3990000000	+0,0315
Fri, 20 May 2016 06:57:45 +0000	14,3675000000	+0,0141
Thu, 19 May 2016 15:25:26 +0000	14,3534000000	+0,0135
Mon, 16 May 2016 01:50:16 +0000	14,3399000000	+0,05
Fri, 13 May 2016 03:02:52 +0000	14,2899000000	-0,1678
Tue, 10 May 2016 08:37:37 +0000	14,4577000000	+0,0035
Sun, 08 May 2016 07:19:39 +0000	14,4542000000	-0,0164
Fri, 06 May 2016 05:24:11 +0000	14,4706000000	-0,2892
Mon, 02 May 2016 20:45:20 +0000	14,7598000000	+0,108
Sat, 30 Apr 2016 16:39:45 +0000	14,6518000000	-0,0341
Thu, 28 Apr 2016 09:57:01 +0000	14,6859000000	+0,0144
Thu, 28 Apr 2016 05:24:31 +0000	14,6715000000	+0,1304
Sun, 24 Apr 2016 06:06:30 +0000	14,5411000000	-0,0225
Tue, 19 Apr 2016 02:22:54 +0000	14,5636000000	+0,0549
Wed, 13 Apr 2016 20:34:14 +0000	14,5087000000	-0,0079
Sun, 10 Apr 2016 13:35:27 +0000	14,5166000000	+0,0055
Sat, 02 Apr 2016 15:41:25 +0000	14,5111000000	+0,2936
Sun, 27 Mar 2016 16:48:40 +0000	14,2175000000	0
Sun, 27 Mar 2016 09:11:42 +0000	14,2175000000	-0,0244
Thu, 24 Mar 2016 22:16:52 +0000	14,2419000000	-0,0905
Wed, 23 Mar 2016 14:17:40 +0000	14,3324000000	-0,163
Sat, 19 Mar 2016 15:11:10 +0000	14,4954000000	0
Sat, 19 Mar 2016 01:10:54 +0000	14,4954000000	-0,0665
Fri, 18 Mar 2016 05:33:02 +0000	14,5619000000	+0,2295
Mon, 14 Mar 2016 22:59:55 +0000	14,3324000000	-0,1616
Sun, 13 Mar 2016 19:49:00 +0000	14,4940000000	-0,0227
Sun, 13 Mar 2016 05:12:27 +0000	14,5167000000	+0,0956
Tue, 08 Mar 2016 14:37:08 +0000	14,4211000000	-0,0548
Sat, 05 Mar 2016 21:39:44 +0000	14,4759000000	+0,0934
Thu, 03 Mar 2016 23:05:29 +0000	14,3825000000	+0,1828
Wed, 02 Mar 2016 13:14:02 +0000	14,1997000000	-0,0094
Sat, 27 Feb 2016 05:06:32 +0000	14,2091000000	-0,0067
Mon, 22 Feb 2016 19:13:07 +0000	14,2158000000	-0,0841
Sat, 20 Feb 2016 02:49:18 +0000	14,2999000000	+0,0734
Mon, 15 Feb 2016 19:11:41 +0000	14,2265000000	-0,0383
Fri, 12 Feb 2016 17:07:19 +0000	14,2648000000	-0,0076
Fri, 12 Feb 2016 12:34:33 +0000	14,2724000000	-0,0173
Fri, 12 Feb 2016 07:52:58 +0000	14,2897000000	-0,1204
Mon, 08 Feb 2016 20:27:54 +0000	14,4101000000	+0,088
Thu, 04 Feb 2016 05:14:15 +0000	14,3221000000	-0,0652
Sat, 23 Jan 2016 14:07:59 +0000	14,3873000000	+0,137
Mon, 18 Jan 2016 11:52:38 +0000	14,2503000000	-0,0217
Sun, 17 Jan 2016 19:51:39 +0000	14,2720000000	-0,1045
Thu, 14 Jan 2016 02:35:48 +0000	14,3765000000	-0,0557
Wed, 13 Jan 2016 15:36:13 +0000	14,4322000000	+0,3749
Sat, 09 Jan 2016 20:48:57 +0000	14,0573000000	+0,0958
Sun, 03 Jan 2016 02:04:38 +0000	13,9615000000	+0,0687
Wed, 30 Dec 2015 03:57:47 +0000	13,8928000000	-0,0215
Tue, 29 Dec 2015 23:13:36 +0000	13,9143000000	-0,015
Tue, 29 Dec 2015 02:20:02 +0000	13,9293000000	-0,1229
Sun, 27 Dec 2015 09:56:06 +0000	14,0522000000	+0,1688
Sat, 19 Dec 2015 09:43:08 +0000	13,8834000000	+0,1228
Fri, 18 Dec 2015 03:59:02 +0000	13,7606000000	-0,2275
Tue, 15 Dec 2015 17:47:48 +0000	13,9881000000	-0,081
Mon, 14 Dec 2015 06:21:04 +0000	14,0691000000	+0,0269
Sun, 13 Dec 2015 04:08:14 +0000	14,0422000000	-0,1254
Fri, 11 Dec 2015 00:53:47 +0000	14,1676000000	-0,1171
Sun, 06 Dec 2015 08:42:45 +0000	14,2847000000	+0,0546
Sun, 29 Nov 2015 17:32:00 +0000	14,2301000000	+0,0062
Fri, 27 Nov 2015 21:03:24 +0000	14,2239000000	-0,0728
Thu, 26 Nov 2015 05:56:23 +0000	14,2967000000	-0,0241
Wed, 25 Nov 2015 20:33:51 +0000	14,3208000000	+0,0361
Tue, 24 Nov 2015 21:01:44 +0000	14,2847000000	+0,0603
Tue, 24 Nov 2015 13:54:05 +0000	14,2244000000	+0,0881
Sun, 22 Nov 2015 17:43:21 +0000	14,1363000000	-0,0018
Fri, 20 Nov 2015 21:25:06 +0000	14,1381000000	+0,1319
Wed, 18 Nov 2015 19:36:50 +0000	14,0062000000	+0,0266
Tue, 17 Nov 2015 23:21:34 +0000	13,9796000000	+0,0771
Sun, 15 Nov 2015 20:08:13 +0000	13,9025000000	-0,001
Sun, 15 Nov 2015 10:06:25 +0000	13,9035000000	0
Sat, 14 Nov 2015 16:08:15 +0000	13,9035000000	-0,1153
Mon, 09 Nov 2015 22:33:50 +0000	14,0188000000	-0,0613
Sun, 08 Nov 2015 15:02:47 +0000	14,0801000000	-0,1279
Fri, 06 Nov 2015 02:29:39 +0000	14,2080000000	-0,1425
Sun, 01 Nov 2015 11:37:11 +0000	14,3505000000	+0,0428
Tue, 27 Oct 2015 08:07:39 +0000	14,3077000000	-0,036
Sun, 25 Oct 2015 12:30:58 +0000	14,3437000000	+0,0875
Thu, 15 Oct 2015 23:13:48 +0000	14,2562000000	+0,1846
Mon, 12 Oct 2015 11:39:33 +0000	14,0716000000	+0,0731
Sun, 04 Oct 2015 23:01:41 +0000	13,9985000000	+0,0049
Sun, 04 Oct 2015 04:14:19 +0000	13,9936000000	-0,1196
Wed, 30 Sep 2015 09:24:47 +0000	14,1132000000	-0,0313
Mon, 28 Sep 2015 05:19:55 +0000	14,1445000000	-0,0046
Mon, 28 Sep 2015 00:35:17 +0000	14,1491000000	-0,0138
Fri, 25 Sep 2015 19:45:45 +0000	14,1629000000	-0,0552
Sun, 20 Sep 2015 05:16:16 +0000	14,2181000000	0
Sat, 19 Sep 2015 16:29:56 +0000	14,2181000000	-0,0675
Thu, 17 Sep 2015 10:24:13 +0000	14,2856000000	+0,498
Fri, 11 Sep 2015 14:14:35 +0000	13,7876000000	+0,0895
Thu, 03 Sep 2015 12:02:16 +0000	13,6981000000	+0,1243
Wed, 26 Aug 2015 00:07:12 +0000	13,5738000000	+0,0444
Sun, 23 Aug 2015 17:34:53 +0000	13,5294000000	0
Sat, 22 Aug 2015 04:45:31 +0000	13,5294000000	+0,067
Sun, 16 Aug 2015 12:25:33 +0000	13,4624000000	0
Sat, 15 Aug 2015 10:51:29 +0000	13,4624000000	-0,3099
Sun, 09 Aug 2015 09:06:19 +0000	13,7723000000	+0,0239
Thu, 06 Aug 2015 12:16:34 +0000	13,7484000000	+0,1612
Tue, 04 Aug 2015 01:58:42 +0000	13,5872000000	-0,078
Sun, 02 Aug 2015 07:44:14 +0000	13,6652000000	0
Sat, 01 Aug 2015 07:47:06 +0000	13,6652000000	-0,1179
Thu, 30 Jul 2015 04:36:15 +0000	13,7831000000	-0,0231
Tue, 28 Jul 2015 12:28:27 +0000	13,8062000000	+0,0039
Mon, 27 Jul 2015 23:36:31 +0000	13,8023000000	-0,0661
Fri, 24 Jul 2015 02:50:39 +0000	13,8684000000	-0,0922
Wed, 22 Jul 2015 05:49:06 +0000	13,9606000000	-0,0771
Thu, 16 Jul 2015 12:04:31 +0000	14,0377000000	+0,138
Tue, 14 Jul 2015 14:23:05 +0000	13,8997000000	+0,0833
Mon, 13 Jul 2015 03:23:02 +0000	13,8164000000	-0,0036
Sun, 12 Jul 2015 19:57:23 +0000	13,8200000000	-0,0031
Sat, 11 Jul 2015 02:18:23 +0000	13,8231000000	-0,2461
Thu, 09 Jul 2015 16:38:48 +0000	14,0692000000	-0,0828
Sun, 05 Jul 2015 03:19:14 +0000	14,1520000000	0
Sat, 04 Jul 2015 06:20:15 +0000	14,1520000000	+0,0757
Tue, 30 Jun 2015 22:06:36 +0000	14,0763000000	-0,0056
Tue, 30 Jun 2015 15:16:58 +0000	14,0819000000	+0,1772
Mon, 29 Jun 2015 08:31:53 +0000	13,9047000000	-0,0234
Wed, 24 Jun 2015 20:12:06 +0000	13,9281000000	+0,0121
Wed, 24 Jun 2015 14:12:41 +0000	13,9160000000	-0,2359
Mon, 22 Jun 2015 12:32:42 +0000	14,1519000000	+0,0632
Thu, 18 Jun 2015 18:55:54 +0000	14,0887000000	+0,5381
Sat, 13 Jun 2015 18:40:09 +0000	13,5506000000	+0,1712
Thu, 11 Jun 2015 13:31:51 +0000	13,3794000000	-0,0129
Tue, 09 Jun 2015 08:54:10 +0000	13,3923000000	-0,1194
Fri, 05 Jun 2015 17:32:05 +0000	13,5117000000	-0,0872
Fri, 05 Jun 2015 02:13:05 +0000	13,5989000000	+0,1501
Mon, 01 Jun 2015 13:43:50 +0000	13,4488000000	+0,0886
Wed, 27 May 2015 13:36:41 +0000	13,3602000000	-0,0393
Tue, 26 May 2015 12:53:23 +0000	13,3995000000	+0,0321
Thu, 21 May 2015 02:19:24 +0000	13,3674000000	-0,1172
Sun, 10 May 2015 22:17:09 +0000	13,4846000000	-0,0653
Thu, 07 May 2015 09:22:25 +0000	13,5499000000	-0,1407
Fri, 01 May 2015 02:23:29 +0000	13,6906000000	+0,0088
Thu, 30 Apr 2015 00:16:09 +0000	13,6818000000	+0,284
Thu, 12 Mar 2015 07:45:53 +0000	13,3978000000	-0,1944
Thu, 26 Feb 2015 22:48:17 +0000	13,5922000000	+2,5389
Wed, 25 Feb 2015 17:13:42 +0000	11,0533000000	0
Sun, 15 Feb 2015 21:35:05 +0000	11,0533000000	0
Tue, 10 Feb 2015 10:38:52 +0000	11,0533000000	0
Thu, 15 Jan 2015 16:14:17 +0000	11,0533000000	0
Tue, 06 Jan 2015 16:50:29 +0000	11,0533000000	0
Wed, 24 Dec 2014 10:21:59 +0000	11,0533000000	0
Fri, 19 Dec 2014 17:37:38 +0000	11,0533000000	0
Tue, 16 Dec 2014 00:13:22 +0000	11,0533000000	0
Sun, 14 Dec 2014 12:04:15 +0000	11,0533000000	0
Wed, 10 Dec 2014 13:13:12 +0000	11,0533000000	0
Mon, 08 Dec 2014 09:15:22 +0000	11,0533000000	0
Sun, 07 Dec 2014 14:01:45 +0000	11,0533000000	0
Sun, 07 Dec 2014 01:18:58 +0000	11,0533000000	0
Fri, 05 Dec 2014 09:57:48 +0000	11,0533000000	0
Tue, 02 Dec 2014 16:49:29 +0000	11,0533000000	0
Mon, 01 Dec 2014 04:11:16 +0000	11,0533000000	0
Sun, 23 Nov 2014 02:51:53 +0000	11,0533000000	0
Thu, 20 Nov 2014 08:35:59 +0000	11,0533000000	0
Sun, 16 Nov 2014 21:33:55 +0000	11,0533000000	0
Sat, 15 Nov 2014 16:12:41 +0000	11,0533000000	0
Sat, 01 Nov 2014 19:48:45 +0000	11,0533000000	0
Wed, 29 Oct 2014 11:03:50 +0000	11,0533000000	0
Tue, 28 Oct 2014 08:56:47 +0000	11,0533000000	0
Mon, 27 Oct 2014 12:53:30 +0000	11,0533000000	0
Sat, 25 Oct 2014 02:23:57 +0000	11,0533000000	0
Sat, 23 Aug 2014 20:00:02 +0000	11,0533000000	0
Tue, 05 Aug 2014 23:28:20 +0000	11,0533000000	0
Wed, 16 Jul 2014 19:03:30 +0000	11,0533000000	0
Wed, 25 Jun 2014 04:26:33 +0000	11,0533000000	0
Mon, 16 Jun 2014 05:02:47 +0000	11,0533000000	+0,2335
Wed, 07 May 2014 12:44:26 +0000	10,8198000000	+0,1607
Wed, 23 Apr 2014 22:40:11 +0000	10,6591000000	+0,1551
Sun, 23 Mar 2014 02:05:28 +0000	10,5040000000	-0,2213
Thu, 27 Feb 2014 12:20:26 +0000	10,7253000000	+0,1335
Sun, 16 Feb 2014 15:33:35 +0000	10,5918000000	+0,3371
Tue, 14 Jan 2014 03:49:38 +0000	10,2547000000	-0,0314
Fri, 03 Jan 2014 12:49:06 +0000	10,2861000000	-0,0309
Tue, 31 Dec 2013 09:24:12 +0000	10,3170000000	+0,2471
Tue, 17 Dec 2013 17:03:49 +0000	10,0699000000	-0,3725
Tue, 10 Dec 2013 05:31:16 +0000	10,4424000000	+0,0249433
Tue, 15 Oct 2013 09:27:41 +0000	10,4174567000	+0,1687427
Sun, 29 Sep 2013 16:35:11 +0000	10,2487140000	0
Thu, 26 Sep 2013 05:14:36 +0000	10,2487140000	+0,2222257
Sat, 07 Sep 2013 19:21:50 +0000	10,0264883000	+0,1210215
Tue, 03 Sep 2013 03:29:58 +0000	9,9054668000	+0,0379697
Thu, 22 Aug 2013 00:23:08 +0000	9,8674971000	-0,08881376
Mon, 05 Aug 2013 21:41:51 +0000	9,9563108600	+0,31011249
Mon, 29 Jul 2013 18:28:11 +0000	9,6461983700	-0,17668853
Wed, 19 Jun 2013 09:49:13 +0000	9,8228869000	+0,00623446
Wed, 19 Jun 2013 02:52:24 +0000	9,8166524400	-0,11751723
Wed, 22 May 2013 19:52:39 +0000	9,9341696700	+0,08352246
Sat, 11 May 2013 13:19:46 +0000	9,8506472100	-0,08394995
Fri, 26 Apr 2013 01:46:42 +0000	9,9345971600	-0,00358595
Sun, 21 Apr 2013 02:42:30 +0000	9,9381831100	-0,0452345
Mon, 08 Apr 2013 12:26:59 +0000	9,9834176100	-0,00285984
Sat, 06 Apr 2013 13:03:04 +0000	9,9862774500	+0,00556263
Wed, 27 Mar 2013 22:01:35 +0000	9,9807148200	+0,10930596
Sat, 16 Mar 2013 15:30:14 +0000	9,8714088600	+0,0379384
Mon, 11 Mar 2013 14:59:59 +0000	9,8334704600	+0,02906521
Sun, 10 Mar 2013 12:26:23 +0000	9,8044052500	-0,08120556
Mon, 04 Mar 2013 17:50:26 +0000	9,8856108100	+0,01837679
Tue, 26 Feb 2013 12:38:56 +0000	9,8672340200	+0,0752255
Wed, 20 Feb 2013 17:13:02 +0000	9,7920085200	-0,00604686
Sun, 17 Feb 2013 14:08:02 +0000	9,7980553800	0
Sun, 17 Feb 2013 06:43:24 +0000	9,7980553800	+0,05850748
Wed, 13 Feb 2013 17:41:27 +0000	9,7395479000	+0,04851511
Tue, 12 Feb 2013 21:19:26 +0000	9,6910327900	-0,03371055
Mon, 11 Feb 2013 22:49:53 +0000	9,7247433400	+0,00313299
Mon, 11 Feb 2013 15:06:28 +0000	9,7216103500	-0,06390511
Thu, 31 Jan 2013 01:23:59 +0000	9,7855154600	-0,08091062
Sat, 19 Jan 2013 17:26:27 +0000	9,8664260800	-0,01292019
Fri, 18 Jan 2013 15:45:22 +0000	9,8793462700	-0,11294721
Fri, 11 Jan 2013 22:25:20 +0000	9,9922934800	+0,01311688
Fri, 11 Jan 2013 01:39:25 +0000	9,9791766000	+0,04188487
Tue, 18 Dec 2012 10:42:33 +0000	9,9372917300	-0,00168252
Mon, 17 Dec 2012 13:35:38 +0000	9,9389742500	-0,20083825
Tue, 27 Nov 2012 06:05:17 +0000	10,1398125000	+0,1153445
Fri, 16 Nov 2012 13:47:21 +0000	10,0244680000	-0,0163717
Mon, 12 Nov 2012 00:36:23 +0000	10,0408397000	-0,0992996
Sat, 15 Sep 2012 08:53:57 +0000	10,1401393000	+0,50660583
Sat, 30 Jun 2012 14:25:12 +0000	9,6335334700	+0,03427918
Wed, 27 Jun 2012 14:38:27 +0000	9,5992542900	+0,21481167
Fri, 08 Jun 2012 20:12:30 +0000	9,3844426200	0
Fri, 08 Jun 2012 14:50:21 +0000	9,3844426200	+0,0401534
Fri, 18 May 2012 11:59:42 +0000	9,3442892200	-0,12207902
Mon, 07 May 2012 00:46:19 +0000	9,4663682400	0
Sat, 05 May 2012 09:34:38 +0000	9,4663682400	+0,06090194
Thu, 05 Apr 2012 14:48:33 +0000	9,4054663000	-0,00804673
Wed, 04 Apr 2012 02:28:55 +0000	9,4135130300	+0,02432601
Thu, 29 Mar 2012 20:31:24 +0000	9,3891870200	-0,00081855
Mon, 26 Mar 2012 07:27:51 +0000	9,3900055700	+0,03832968
Fri, 23 Mar 2012 09:56:28 +0000	9,3516758900	-0,03068924
Wed, 21 Mar 2012 19:58:50 +0000	9,3823651300	-0,07294021
Sun, 18 Mar 2012 11:18:00 +0000	9,4553053400	+0,06150623
Wed, 14 Mar 2012 15:13:49 +0000	9,3937991100	-0,02774586
Wed, 07 Mar 2012 21:20:32 +0000	9,4215449700	+0,00521805
Wed, 07 Mar 2012 01:03:35 +0000	9,4163269200	+0,00693395
Tue, 28 Feb 2012 17:21:17 +0000	9,4093929700	+0,05180958
Sun, 19 Feb 2012 07:47:43 +0000	9,3575833900	-0,02658236
Fri, 10 Feb 2012 22:27:18 +0000	9,3841657500	-0,23593549
Wed, 08 Feb 2012 11:33:50 +0000	9,6201012400	+0,04280399
Mon, 06 Feb 2012 20:12:51 +0000	9,5772972500	+0,01016049
Fri, 03 Feb 2012 23:07:09 +0000	9,5671367600	+0,19789457
Wed, 01 Feb 2012 04:10:12 +0000	9,3692421900	-0,03263005
Fri, 27 Jan 2012 19:06:22 +0000	9,4018722400	+0,35145925
Sun, 13 Nov 2011 19:54:04 +0000	9,0504129900	-0,39979187
Fri, 16 Sep 2011 13:06:49 +0000	9,4502048600	+0,05384311
Mon, 12 Sep 2011 01:30:14 +0000	9,3963617500	-0,06381115
Sun, 10 Jul 2011 11:13:33 +0000	9,4601729000	0

Обратите внимание, что информация об обменного курса SGD в MDL обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 01:25:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Молдавский лей

Примечание: График курса обмена валют Сингапурский доллар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Молдавский лей в течение 2464 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».