Обменный курс на сегодня для SGD/MKD является SGD за MKD, это означает, что с 100 Сингапурские доллары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MKD.

SGD в MKD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:12:20 +0000	38,0683000000	-0,6022
Sun, 29 Oct 2017 12:48:56 +0000	38,6705000000	+0,2188
Fri, 27 Oct 2017 05:12:43 +0000	38,4517000000	+0,3396
Thu, 26 Oct 2017 00:00:23 +0000	38,1121000000	-0,0927
Sun, 22 Oct 2017 11:13:11 +0000	38,2048000000	0
Sat, 21 Oct 2017 23:22:39 +0000	38,2048000000	0
Fri, 20 Oct 2017 21:49:49 +0000	38,2048000000	+0,0065
Thu, 19 Oct 2017 03:42:14 +0000	38,1983000000	-0,2205
Sun, 15 Oct 2017 01:37:35 +0000	38,4188000000	0
Fri, 13 Oct 2017 23:06:29 +0000	38,4188000000	+0,0761
Wed, 27 Sep 2017 20:15:58 +0000	38,3427000000	+0,1821
Mon, 25 Sep 2017 13:37:35 +0000	38,1606000000	+0,0639
Sun, 24 Sep 2017 19:00:49 +0000	38,0967000000	+0,0941
Wed, 13 Sep 2017 06:48:44 +0000	38,0026000000	-0,0287
Mon, 11 Sep 2017 17:17:11 +0000	38,0313000000	+0,081
Fri, 08 Sep 2017 19:04:35 +0000	37,9503000000	-0,0857
Mon, 04 Sep 2017 02:27:21 +0000	38,0360000000	-0,0317
Sat, 02 Sep 2017 03:51:04 +0000	38,0677000000	-0,0367
Sat, 26 Aug 2017 06:50:11 +0000	38,1044000000	+0,0374
Fri, 25 Aug 2017 14:29:51 +0000	38,0670000000	-0,0431
Thu, 24 Aug 2017 15:26:01 +0000	38,1101000000	-0,1771
Sun, 13 Aug 2017 06:12:52 +0000	38,2872000000	+0,1137
Fri, 11 Aug 2017 06:21:57 +0000	38,1735000000	-0,0125
Thu, 10 Aug 2017 19:18:56 +0000	38,1860000000	+0,0812
Tue, 08 Aug 2017 15:03:36 +0000	38,1048000000	-0,0007
Mon, 07 Aug 2017 16:02:00 +0000	38,1055000000	-0,1506
Sun, 06 Aug 2017 14:26:44 +0000	38,2561000000	+0,0221
Tue, 01 Aug 2017 22:14:56 +0000	38,2340000000	-0,1366
Mon, 31 Jul 2017 04:18:37 +0000	38,3706000000	-0,0552
Sun, 30 Jul 2017 02:58:38 +0000	38,4258000000	-0,3341
Thu, 27 Jul 2017 02:20:42 +0000	38,7599000000	+0,2006
Sat, 22 Jul 2017 23:56:46 +0000	38,5593000000	+0,0207
Fri, 21 Jul 2017 20:54:07 +0000	38,5386000000	-0,0111
Fri, 21 Jul 2017 07:56:33 +0000	38,5497000000	-0,2945
Wed, 19 Jul 2017 13:31:36 +0000	38,8442000000	+0,0868
Tue, 18 Jul 2017 21:36:53 +0000	38,7574000000	-0,2837
Mon, 17 Jul 2017 00:16:29 +0000	39,0411000000	+0,0171
Sun, 16 Jul 2017 10:37:37 +0000	39,0240000000	+0,2054
Tue, 11 Jul 2017 17:53:37 +0000	38,8186000000	-0,0826
Sun, 09 Jul 2017 17:10:01 +0000	38,9012000000	0
Sat, 08 Jul 2017 12:39:16 +0000	38,9012000000	-0,1055
Mon, 03 Jul 2017 00:21:45 +0000	39,0067000000	+0,002
Sat, 01 Jul 2017 15:58:51 +0000	39,0047000000	0
Sat, 01 Jul 2017 00:32:11 +0000	39,0047000000	-0,4563
Wed, 28 Jun 2017 23:26:22 +0000	39,4610000000	+0,0135
Sat, 24 Jun 2017 00:18:47 +0000	39,4475000000	-0,1386
Mon, 19 Jun 2017 16:02:49 +0000	39,5861000000	-0,0288
Fri, 16 Jun 2017 13:15:35 +0000	39,6149000000	+0,0314
Tue, 13 Jun 2017 06:49:46 +0000	39,5835000000	+0,0664
Sun, 11 Jun 2017 22:09:11 +0000	39,5171000000	-0,0116
Sun, 11 Jun 2017 02:43:45 +0000	39,5287000000	0
Sat, 10 Jun 2017 23:03:33 +0000	39,5287000000	0
Sat, 10 Jun 2017 14:53:18 +0000	39,5287000000	+0,1757
Wed, 07 Jun 2017 04:55:41 +0000	39,3530000000	+0,071
Mon, 05 Jun 2017 04:52:58 +0000	39,2820000000	-0,03
Sat, 03 Jun 2017 11:53:24 +0000	39,3120000000	-0,2901
Tue, 30 May 2017 08:07:31 +0000	39,6021000000	+0,1954
Thu, 25 May 2017 06:57:43 +0000	39,4067000000	-0,033
Wed, 24 May 2017 21:32:03 +0000	39,4397000000	+0,039
Tue, 23 May 2017 19:22:29 +0000	39,4007000000	-0,0497
Sun, 21 May 2017 17:50:25 +0000	39,4504000000	0
Sat, 20 May 2017 10:41:58 +0000	39,4504000000	-0,0611
Fri, 19 May 2017 13:39:13 +0000	39,5115000000	-0,4788
Fri, 12 May 2017 03:12:52 +0000	39,9903000000	-0,0625
Thu, 11 May 2017 12:11:21 +0000	40,0528000000	+0,1567
Thu, 11 May 2017 00:06:47 +0000	39,8961000000	-0,0415
Wed, 10 May 2017 20:34:26 +0000	39,9376000000	-0,0198
Wed, 10 May 2017 17:13:25 +0000	39,9574000000	+0,0885
Tue, 09 May 2017 16:48:17 +0000	39,8689000000	-0,4209
Tue, 02 May 2017 14:22:26 +0000	40,2898000000	+0,0391
Sat, 29 Apr 2017 15:56:32 +0000	40,2507000000	-0,683
Mon, 24 Apr 2017 03:20:23 +0000	40,9337000000	+0,0432
Sun, 23 Apr 2017 08:13:35 +0000	40,8905000000	0
Sat, 22 Apr 2017 15:49:44 +0000	40,8905000000	+0,0056
Wed, 19 Apr 2017 09:15:46 +0000	40,8849000000	-0,2456
Tue, 18 Apr 2017 01:04:39 +0000	41,1305000000	-0,188
Mon, 17 Apr 2017 15:51:50 +0000	41,3185000000	+0,039
Sun, 16 Apr 2017 14:10:20 +0000	41,2795000000	0
Sun, 16 Apr 2017 08:52:48 +0000	41,2795000000	+0,1094
Sun, 09 Apr 2017 03:02:34 +0000	41,1701000000	+0,0996
Fri, 07 Apr 2017 10:06:26 +0000	41,0705000000	+0,0901
Wed, 05 Apr 2017 18:40:57 +0000	40,9804000000	-0,0105
Wed, 05 Apr 2017 09:10:12 +0000	40,9909000000	-0,0524
Wed, 05 Apr 2017 00:06:02 +0000	41,0433000000	-0,0451
Tue, 04 Apr 2017 08:46:52 +0000	41,0884000000	+0,5557
Thu, 23 Mar 2017 04:21:15 +0000	40,5327000000	-0,2057
Wed, 15 Mar 2017 21:25:08 +0000	40,7384000000	+0,0752
Tue, 14 Mar 2017 06:54:37 +0000	40,6632000000	-0,2705
Thu, 09 Mar 2017 06:29:59 +0000	40,9337000000	-0,1149
Tue, 07 Mar 2017 13:52:50 +0000	41,0486000000	+0,0593
Mon, 06 Mar 2017 20:12:40 +0000	40,9893000000	-0,131
Sat, 04 Mar 2017 04:04:45 +0000	41,1203000000	-0,1135
Tue, 28 Feb 2017 15:13:50 +0000	41,2338000000	+0,0864
Mon, 27 Feb 2017 10:38:03 +0000	41,1474000000	-0,1347
Sun, 26 Feb 2017 07:35:24 +0000	41,2821000000	+0,0319
Fri, 24 Feb 2017 17:54:44 +0000	41,2502000000	+0,3912
Tue, 21 Feb 2017 17:17:17 +0000	40,8590000000	-0,0607
Tue, 21 Feb 2017 09:20:22 +0000	40,9197000000	+0,4166
Thu, 16 Feb 2017 18:28:13 +0000	40,5031000000	+0,0358
Sat, 11 Feb 2017 09:41:21 +0000	40,4673000000	+0,1749
Fri, 03 Feb 2017 00:02:07 +0000	40,2924000000	+0,3204
Sun, 29 Jan 2017 10:32:54 +0000	39,9720000000	-0,1052
Fri, 27 Jan 2017 17:41:04 +0000	40,0772000000	-0,0966
Tue, 24 Jan 2017 13:50:02 +0000	40,1738000000	+0,0125
Tue, 24 Jan 2017 09:12:37 +0000	40,1613000000	-0,0117
Sat, 21 Jan 2017 22:40:49 +0000	40,1730000000	-0,1722
Thu, 19 Jan 2017 16:18:32 +0000	40,3452000000	-0,0598
Mon, 16 Jan 2017 19:05:26 +0000	40,4050000000	-0,0543
Mon, 16 Jan 2017 13:12:45 +0000	40,4593000000	+0,067
Tue, 10 Jan 2017 18:00:13 +0000	40,3923000000	-0,0637
Thu, 05 Jan 2017 03:06:34 +0000	40,4560000000	-0,1322
Tue, 03 Jan 2017 22:26:34 +0000	40,5882000000	+0,1583
Tue, 03 Jan 2017 08:13:45 +0000	40,4299000000	+0,2206
Sun, 01 Jan 2017 04:03:53 +0000	40,2093000000	0
Sat, 31 Dec 2016 10:31:17 +0000	40,2093000000	+0,0407
Fri, 30 Dec 2016 18:15:30 +0000	40,1686000000	-0,3773
Wed, 28 Dec 2016 22:09:15 +0000	40,5459000000	+0,0812
Mon, 26 Dec 2016 19:42:08 +0000	40,4647000000	-0,0709
Sat, 24 Dec 2016 22:22:26 +0000	40,5356000000	0
Sat, 24 Dec 2016 19:21:46 +0000	40,5356000000	+0,0356
Fri, 23 Dec 2016 17:02:47 +0000	40,5000000000	-0,2305
Wed, 21 Dec 2016 03:58:31 +0000	40,7305000000	+0,1881
Mon, 19 Dec 2016 03:18:42 +0000	40,5424000000	-0,0437
Sun, 18 Dec 2016 22:56:51 +0000	40,5861000000	-0,0115
Sun, 18 Dec 2016 14:24:59 +0000	40,5976000000	+0,025
Fri, 16 Dec 2016 20:59:24 +0000	40,5726000000	+0,0134
Sun, 11 Dec 2016 18:44:45 +0000	40,5592000000	-0,0102
Sat, 10 Dec 2016 01:44:31 +0000	40,5694000000	+0,0395
Thu, 08 Dec 2016 16:18:43 +0000	40,5299000000	+0,3818
Thu, 08 Dec 2016 07:35:36 +0000	40,1481000000	-0,1853
Thu, 01 Dec 2016 10:06:58 +0000	40,3334000000	+0,1255
Wed, 30 Nov 2016 23:21:17 +0000	40,2079000000	-0,2385
Sun, 27 Nov 2016 12:12:43 +0000	40,4464000000	0
Sun, 27 Nov 2016 08:57:34 +0000	40,4464000000	0
Sat, 26 Nov 2016 04:12:01 +0000	40,4464000000	+0,086
Thu, 24 Nov 2016 03:27:03 +0000	40,3604000000	-0,1271
Wed, 23 Nov 2016 20:44:23 +0000	40,4875000000	+0,0147
Sun, 20 Nov 2016 20:28:24 +0000	40,4728000000	-0,0106
Sat, 19 Nov 2016 00:07:10 +0000	40,4834000000	+0,2219
Mon, 14 Nov 2016 18:25:47 +0000	40,2615000000	+0,5709
Mon, 14 Nov 2016 07:27:39 +0000	39,6906000000	-0,3224
Thu, 03 Nov 2016 21:46:47 +0000	40,0130000000	+0,1081
Wed, 02 Nov 2016 20:02:31 +0000	39,9049000000	-0,3809
Mon, 31 Oct 2016 00:01:42 +0000	40,2858000000	-0,2465
Tue, 25 Oct 2016 16:33:03 +0000	40,5323000000	+0,1494
Tue, 25 Oct 2016 01:12:29 +0000	40,3829000000	+0,1202
Wed, 19 Oct 2016 18:46:44 +0000	40,2627000000	+0,1729
Sun, 16 Oct 2016 01:45:09 +0000	40,0898000000	-0,1277
Thu, 13 Oct 2016 19:24:23 +0000	40,2175000000	+0,0295
Wed, 12 Oct 2016 13:14:23 +0000	40,1880000000	+0,2291
Sun, 09 Oct 2016 12:44:26 +0000	39,9589000000	+0,0997
Fri, 07 Oct 2016 11:42:07 +0000	39,8592000000	-0,2184
Fri, 30 Sep 2016 03:05:57 +0000	40,0776000000	-0,1141
Wed, 28 Sep 2016 03:01:12 +0000	40,1917000000	+0,062
Fri, 23 Sep 2016 18:59:32 +0000	40,1297000000	+0,1868
Sun, 18 Sep 2016 12:24:50 +0000	39,9429000000	-0,0202
Wed, 14 Sep 2016 03:22:19 +0000	39,9631000000	-0,3589
Sat, 10 Sep 2016 14:49:19 +0000	40,3220000000	+0,0134
Sun, 04 Sep 2016 16:39:03 +0000	40,3086000000	-0,1226
Wed, 31 Aug 2016 23:13:31 +0000	40,4312000000	+0,1632
Fri, 26 Aug 2016 08:09:42 +0000	40,2680000000	+0,0381
Thu, 25 Aug 2016 13:31:53 +0000	40,2299000000	-0,3951
Thu, 18 Aug 2016 01:46:17 +0000	40,6250000000	-0,1828
Sun, 14 Aug 2016 11:33:52 +0000	40,8078000000	-0,1761
Fri, 12 Aug 2016 12:37:36 +0000	40,9839000000	-0,1216
Sat, 30 Jul 2016 16:22:54 +0000	41,1055000000	+0,0718
Wed, 20 Jul 2016 17:52:13 +0000	41,0337000000	-0,0703
Mon, 18 Jul 2016 22:05:12 +0000	41,1040000000	+0,3031
Fri, 15 Jul 2016 20:44:47 +0000	40,8009000000	-0,5764
Sun, 10 Jul 2016 11:11:37 +0000	41,3773000000	+0,6042
Tue, 05 Jul 2016 12:23:15 +0000	40,7731000000	+0,3534
Sun, 19 Jun 2016 15:09:18 +0000	40,4197000000	0
Sat, 18 Jun 2016 20:32:47 +0000	40,4197000000	+0,1898
Tue, 14 Jun 2016 00:28:08 +0000	40,2299000000	+0,1645
Sat, 11 Jun 2016 07:22:09 +0000	40,0654000000	-0,1091
Wed, 08 Jun 2016 12:33:33 +0000	40,1745000000	+0,0769
Wed, 08 Jun 2016 00:18:32 +0000	40,0976000000	+0,0405
Sun, 05 Jun 2016 08:09:27 +0000	40,0571000000	-0,0782
Fri, 03 Jun 2016 03:58:53 +0000	40,1353000000	+0,1361
Wed, 01 Jun 2016 18:24:27 +0000	39,9992000000	-0,1591
Sun, 29 May 2016 04:16:57 +0000	40,1583000000	+0,0449
Fri, 27 May 2016 13:33:20 +0000	40,1134000000	+0,3125
Tue, 24 May 2016 10:59:49 +0000	39,8009000000	+0,0879
Sun, 22 May 2016 05:18:32 +0000	39,7130000000	0
Sat, 21 May 2016 01:03:41 +0000	39,7130000000	-0,0533
Thu, 19 May 2016 15:25:35 +0000	39,7663000000	+0,1244
Mon, 16 May 2016 01:50:19 +0000	39,6419000000	+0,0163
Sun, 15 May 2016 20:53:31 +0000	39,6256000000	+0,1296
Mon, 09 May 2016 12:47:56 +0000	39,4960000000	-0,0974
Tue, 03 May 2016 08:42:47 +0000	39,5934000000	-1,0914
Tue, 03 May 2016 03:04:23 +0000	40,6848000000	+0,2483
Tue, 26 Apr 2016 07:54:03 +0000	40,4365000000	-0,0123
Fri, 22 Apr 2016 00:45:41 +0000	40,4488000000	+0,2278
Sun, 17 Apr 2016 04:16:55 +0000	40,2210000000	0
Sat, 16 Apr 2016 08:43:20 +0000	40,2210000000	-0,1891
Wed, 13 Apr 2016 20:34:24 +0000	40,4101000000	+0,3374
Sun, 10 Apr 2016 13:35:38 +0000	40,0727000000	-0,1028
Sat, 02 Apr 2016 00:21:51 +0000	40,1755000000	-0,1338
Thu, 24 Mar 2016 13:18:51 +0000	40,3093000000	+0,0078
Wed, 23 Mar 2016 18:24:05 +0000	40,3015000000	-0,0472
Tue, 22 Mar 2016 21:38:45 +0000	40,3487000000	+0,1478
Sat, 19 Mar 2016 01:06:06 +0000	40,2009000000	+0,0646
Tue, 15 Mar 2016 16:21:31 +0000	40,1363000000	-0,0832
Tue, 15 Mar 2016 07:22:21 +0000	40,2195000000	+0,0276
Sun, 13 Mar 2016 19:49:09 +0000	40,1919000000	-0,063
Sun, 13 Mar 2016 14:42:58 +0000	40,2549000000	0
Sat, 12 Mar 2016 19:02:59 +0000	40,2549000000	-0,0278
Fri, 11 Mar 2016 14:49:25 +0000	40,2827000000	-0,1153
Wed, 09 Mar 2016 01:15:20 +0000	40,3980000000	-0,0351
Wed, 02 Mar 2016 13:14:05 +0000	40,4331000000	+0,6172
Wed, 24 Feb 2016 13:44:41 +0000	39,8159000000	+0,4433
Fri, 19 Feb 2016 19:58:40 +0000	39,3726000000	-0,0632
Mon, 15 Feb 2016 19:11:43 +0000	39,4358000000	+0,309
Thu, 11 Feb 2016 20:46:36 +0000	39,1268000000	-0,0654
Sun, 07 Feb 2016 19:26:25 +0000	39,1922000000	-0,0027
Sat, 06 Feb 2016 08:20:12 +0000	39,1949000000	-0,4093
Fri, 29 Jan 2016 13:28:12 +0000	39,6042000000	-0,1324
Tue, 26 Jan 2016 09:45:27 +0000	39,7366000000	-0,043
Mon, 25 Jan 2016 08:48:54 +0000	39,7796000000	+0,3346
Tue, 19 Jan 2016 09:36:19 +0000	39,4450000000	+0,2644
Sun, 17 Jan 2016 19:51:42 +0000	39,1806000000	-0,145
Thu, 14 Jan 2016 13:29:10 +0000	39,3256000000	-0,5294
Mon, 04 Jan 2016 23:59:43 +0000	39,8550000000	+0,1849
Mon, 04 Jan 2016 11:25:12 +0000	39,6701000000	-0,1474
Mon, 28 Dec 2015 15:33:34 +0000	39,8175000000	-0,2088
Sun, 27 Dec 2015 23:06:37 +0000	40,0263000000	-0,0425
Wed, 23 Dec 2015 11:40:10 +0000	40,0688000000	+0,1416
Mon, 21 Dec 2015 21:55:51 +0000	39,9272000000	-0,1556
Sat, 19 Dec 2015 22:48:18 +0000	40,0828000000	+0,3931
Tue, 15 Dec 2015 09:17:37 +0000	39,6897000000	-0,1138
Mon, 14 Dec 2015 14:14:43 +0000	39,8035000000	+0,1671
Sat, 12 Dec 2015 10:00:11 +0000	39,6364000000	-0,2365
Thu, 10 Dec 2015 00:32:26 +0000	39,8729000000	-0,4227
Mon, 07 Dec 2015 01:00:15 +0000	40,2956000000	-0,0249
Sat, 05 Dec 2015 00:30:16 +0000	40,3205000000	-0,7738
Wed, 02 Dec 2015 10:07:17 +0000	41,0943000000	-0,1087
Tue, 01 Dec 2015 13:27:14 +0000	41,2030000000	+0,0584
Sat, 28 Nov 2015 20:07:01 +0000	41,1446000000	+0,018
Fri, 27 Nov 2015 21:03:30 +0000	41,1266000000	-0,0982
Thu, 26 Nov 2015 18:19:23 +0000	41,2248000000	-0,1194
Thu, 26 Nov 2015 05:56:26 +0000	41,3442000000	+0,6986
Tue, 24 Nov 2015 02:57:15 +0000	40,6456000000	-0,2923
Sat, 21 Nov 2015 19:43:54 +0000	40,9379000000	+0,4041
Tue, 17 Nov 2015 23:21:36 +0000	40,5338000000	+0,1533
Tue, 17 Nov 2015 08:27:06 +0000	40,3805000000	+0,1917
Mon, 16 Nov 2015 02:01:17 +0000	40,1888000000	+0,0055
Sun, 15 Nov 2015 11:13:58 +0000	40,1833000000	0
Sat, 14 Nov 2015 14:12:25 +0000	40,1833000000	-0,1314
Sat, 07 Nov 2015 15:11:04 +0000	40,3147000000	+0,385
Mon, 02 Nov 2015 06:00:09 +0000	39,9297000000	+0,0296
Sat, 31 Oct 2015 04:13:52 +0000	39,9001000000	-0,0328
Fri, 30 Oct 2015 11:35:43 +0000	39,9329000000	-0,2018
Thu, 29 Oct 2015 00:25:34 +0000	40,1347000000	+0,2096
Wed, 28 Oct 2015 04:10:19 +0000	39,9251000000	-0,0548
Tue, 27 Oct 2015 08:07:41 +0000	39,9799000000	+1,0537
Sun, 25 Oct 2015 10:12:16 +0000	38,9262000000	0
Sat, 24 Oct 2015 03:11:28 +0000	38,9262000000	-0,3174
Fri, 23 Oct 2015 07:29:42 +0000	39,2436000000	+0,5101
Mon, 12 Oct 2015 16:00:13 +0000	38,7335000000	+0,1307
Mon, 12 Oct 2015 03:42:45 +0000	38,6028000000	+0,5549
Sun, 04 Oct 2015 06:56:21 +0000	38,0479000000	0
Sat, 03 Oct 2015 16:12:27 +0000	38,0479000000	-0,4305
Fri, 02 Oct 2015 06:42:42 +0000	38,4784000000	+0,1348
Mon, 28 Sep 2015 04:16:25 +0000	38,3436000000	+0,0179
Sun, 27 Sep 2015 00:00:31 +0000	38,3257000000	-0,0502
Fri, 25 Sep 2015 17:42:42 +0000	38,3759000000	-0,0594
Fri, 25 Sep 2015 04:37:44 +0000	38,4353000000	-0,0801
Sat, 19 Sep 2015 16:29:58 +0000	38,5154000000	-0,4078
Thu, 17 Sep 2015 10:55:37 +0000	38,9232000000	+0,3262
Fri, 11 Sep 2015 07:28:13 +0000	38,5970000000	-0,3602
Sat, 05 Sep 2015 21:31:26 +0000	38,9572000000	0
Sat, 05 Sep 2015 17:49:32 +0000	38,9572000000	0
Sat, 05 Sep 2015 01:12:04 +0000	38,9572000000	-0,0543
Fri, 04 Sep 2015 04:01:41 +0000	39,0115000000	+0,0932
Fri, 28 Aug 2015 21:11:39 +0000	38,9183000000	-0,1218
Fri, 28 Aug 2015 08:39:31 +0000	39,0401000000	+0,5481
Sat, 22 Aug 2015 22:54:46 +0000	38,4920000000	-0,712
Thu, 20 Aug 2015 15:16:58 +0000	39,2040000000	-0,2252
Wed, 19 Aug 2015 17:57:23 +0000	39,4292000000	-0,2741
Tue, 18 Aug 2015 16:54:34 +0000	39,7033000000	+0,0802
Tue, 18 Aug 2015 10:18:24 +0000	39,6231000000	+0,2188
Sun, 16 Aug 2015 07:46:11 +0000	39,4043000000	0
Sun, 16 Aug 2015 02:36:41 +0000	39,4043000000	-0,3795
Tue, 11 Aug 2015 21:52:05 +0000	39,7838000000	-0,7492
Sun, 09 Aug 2015 16:52:43 +0000	40,5330000000	-0,3968
Wed, 05 Aug 2015 10:11:38 +0000	40,9298000000	+0,0509
Tue, 04 Aug 2015 00:01:30 +0000	40,8789000000	+0,0218
Sun, 02 Aug 2015 18:30:08 +0000	40,8571000000	0
Sat, 01 Aug 2015 23:26:52 +0000	40,8571000000	-0,0072
Thu, 30 Jul 2015 13:37:13 +0000	40,8643000000	+0,0289
Tue, 28 Jul 2015 21:13:54 +0000	40,8354000000	-0,0233
Sun, 26 Jul 2015 13:58:31 +0000	40,8587000000	-0,0843
Thu, 23 Jul 2015 17:31:08 +0000	40,9430000000	-0,3952
Tue, 21 Jul 2015 21:25:32 +0000	41,3382000000	+0,0281
Fri, 17 Jul 2015 23:51:54 +0000	41,3101000000	+0,159
Tue, 14 Jul 2015 02:31:39 +0000	41,1511000000	+0,3295
Fri, 10 Jul 2015 22:07:26 +0000	40,8216000000	-0,3368
Fri, 03 Jul 2015 02:20:21 +0000	41,1584000000	+0,1843
Sat, 27 Jun 2015 01:25:02 +0000	40,9741000000	+0,1727
Fri, 26 Jun 2015 18:58:00 +0000	40,8014000000	-0,1828
Fri, 26 Jun 2015 02:57:27 +0000	40,9842000000	-0,0274
Thu, 25 Jun 2015 12:24:15 +0000	41,0116000000	+0,057
Wed, 24 Jun 2015 07:15:12 +0000	40,9546000000	-0,1905
Tue, 23 Jun 2015 20:19:39 +0000	41,1451000000	+0,4674
Sat, 20 Jun 2015 04:34:45 +0000	40,6777000000	+0,0718
Thu, 18 Jun 2015 18:59:56 +0000	40,6059000000	-0,0534
Sun, 14 Jun 2015 16:30:43 +0000	40,6593000000	0
Sat, 13 Jun 2015 18:40:06 +0000	40,6593000000	+0,113
Thu, 11 Jun 2015 02:17:54 +0000	40,5463000000	+0,1252
Tue, 09 Jun 2015 23:21:32 +0000	40,4211000000	-0,057
Tue, 09 Jun 2015 15:08:32 +0000	40,4781000000	-0,2285
Mon, 08 Jun 2015 05:31:00 +0000	40,7066000000	-0,0969
Sun, 07 Jun 2015 11:01:33 +0000	40,8035000000	+0,4457
Thu, 04 Jun 2015 09:26:29 +0000	40,3578000000	-1,4157
Tue, 02 Jun 2015 05:29:49 +0000	41,7735000000	-0,0437
Wed, 27 May 2015 21:47:14 +0000	41,8172000000	+1,0835
Sun, 17 May 2015 07:55:41 +0000	40,7337000000	-0,1369
Wed, 13 May 2015 16:44:27 +0000	40,8706000000	-0,4531
Sun, 10 May 2015 08:26:12 +0000	41,3237000000	0
Fri, 08 May 2015 22:13:39 +0000	41,3237000000	+0,5537
Thu, 07 May 2015 09:22:09 +0000	40,7700000000	-1,8711
Tue, 28 Apr 2015 06:32:07 +0000	42,6411000000	-0,0052
Mon, 27 Apr 2015 21:38:51 +0000	42,6463000000	+0,5237
Sat, 11 Apr 2015 18:44:49 +0000	42,1226000000	+0,6633
Sat, 21 Mar 2015 20:33:15 +0000	41,4593000000	+0,09
Fri, 20 Mar 2015 16:19:37 +0000	41,3693000000	+1,1123
Mon, 02 Mar 2015 19:11:42 +0000	40,2570000000	+0,2038
Wed, 25 Feb 2015 02:49:50 +0000	40,0532000000	+0,0458
Sun, 22 Feb 2015 13:33:49 +0000	40,0074000000	+0,0779
Wed, 18 Feb 2015 23:27:44 +0000	39,9295000000	+0,2703
Tue, 20 Jan 2015 15:19:45 +0000	39,6592000000	-0,0407
Fri, 16 Jan 2015 07:13:46 +0000	39,6999000000	+1,6193
Tue, 30 Dec 2014 04:32:01 +0000	38,0806000000	-0,0481
Wed, 24 Dec 2014 11:27:09 +0000	38,1287000000	-0,0189
Tue, 23 Dec 2014 14:08:26 +0000	38,1476000000	+0,1006
Fri, 19 Dec 2014 17:37:42 +0000	38,0470000000	+0,3547
Mon, 15 Dec 2014 04:24:26 +0000	37,6923000000	+0,0131
Mon, 08 Dec 2014 09:18:33 +0000	37,6792000000	-0,0202
Sun, 07 Dec 2014 11:50:41 +0000	37,6994000000	0
Sat, 06 Dec 2014 03:13:17 +0000	37,6994000000	+0,0144
Fri, 05 Dec 2014 18:58:09 +0000	37,6850000000	-0,1255
Mon, 01 Dec 2014 21:38:49 +0000	37,8105000000	-0,2747
Thu, 27 Nov 2014 14:50:56 +0000	38,0852000000	+1,7939
Sat, 22 Nov 2014 17:27:42 +0000	36,2913000000	0
Sat, 22 Nov 2014 04:56:19 +0000	36,2913000000	0
Mon, 17 Nov 2014 15:54:50 +0000	36,2913000000	0
Sat, 01 Nov 2014 20:45:04 +0000	36,2913000000	0
Wed, 29 Oct 2014 02:12:03 +0000	36,2913000000	0
Tue, 28 Oct 2014 08:58:22 +0000	36,2913000000	0
Mon, 27 Oct 2014 12:50:35 +0000	36,2913000000	0
Sat, 25 Oct 2014 02:37:31 +0000	36,2913000000	0
Fri, 10 Oct 2014 17:33:34 +0000	36,2913000000	0
Fri, 05 Sep 2014 11:36:07 +0000	36,2913000000	0
Wed, 27 Aug 2014 19:21:43 +0000	36,2913000000	0
Mon, 25 Aug 2014 09:22:19 +0000	36,2913000000	0
Tue, 05 Aug 2014 23:28:17 +0000	36,2913000000	0
Fri, 01 Aug 2014 06:21:29 +0000	36,2913000000	0
Fri, 18 Jul 2014 09:03:23 +0000	36,2913000000	0
Sat, 05 Jul 2014 22:56:49 +0000	36,2913000000	0
Thu, 26 Jun 2014 02:39:52 +0000	36,2913000000	0
Wed, 25 Jun 2014 04:28:48 +0000	36,2913000000	0
Sun, 22 Jun 2014 06:52:21 +0000	36,2913000000	+0,9129
Mon, 28 Apr 2014 18:29:17 +0000	35,3784000000	-0,1757
Sun, 13 Apr 2014 03:19:30 +0000	35,5541000000	-0,2501
Tue, 08 Apr 2014 10:19:31 +0000	35,8042000000	+0,728
Sat, 22 Mar 2014 06:18:21 +0000	35,0762000000	+0,0245
Mon, 17 Mar 2014 01:53:48 +0000	35,0517000000	-0,7893
Sat, 08 Feb 2014 00:29:27 +0000	35,8410000000	+0,0215
Fri, 07 Feb 2014 10:06:34 +0000	35,8195000000	+0,2653
Sat, 18 Jan 2014 11:18:17 +0000	35,5542000000	-0,1539
Sat, 11 Jan 2014 17:01:41 +0000	35,7081000000	+0,1424
Sun, 05 Jan 2014 14:20:11 +0000	35,5657000000	+0,1758
Tue, 31 Dec 2013 22:49:35 +0000	35,3899000000	-0,6189
Tue, 10 Dec 2013 02:50:23 +0000	36,0088000000	+0,0285104
Fri, 01 Nov 2013 12:02:25 +0000	35,9802896000	-0,5555367
Wed, 16 Oct 2013 20:26:19 +0000	36,5358263000	+0,1910471
Sat, 05 Oct 2013 13:30:18 +0000	36,3447792000	-0,0601361
Sun, 29 Sep 2013 02:47:46 +0000	36,4049153000	-0,1031526
Fri, 06 Sep 2013 01:26:58 +0000	36,5080679000	+0,0431601
Mon, 02 Sep 2013 10:34:32 +0000	36,4649078000	+0,0155684
Fri, 30 Aug 2013 05:12:15 +0000	36,4493394000	+0,4057649
Sat, 24 Aug 2013 00:58:46 +0000	36,0435745000	-0,0118094
Thu, 22 Aug 2013 00:31:11 +0000	36,0553839000	-0,9645469
Sun, 28 Jul 2013 10:54:39 +0000	37,0199308000	-0,3838417
Mon, 15 Jul 2013 10:39:09 +0000	37,4037725000	+0,3252306
Thu, 27 Jun 2013 19:59:33 +0000	37,0785419000	+0,1341131
Thu, 27 Jun 2013 00:12:26 +0000	36,9444288000	+0,4313015
Mon, 24 Jun 2013 00:42:07 +0000	36,5131273000	0
Sat, 22 Jun 2013 05:50:34 +0000	36,5131273000	-0,2158987
Tue, 18 Jun 2013 12:45:27 +0000	36,7290260000	-0,3804671
Fri, 14 Jun 2013 08:38:58 +0000	37,1094931000	-0,7001052
Fri, 17 May 2013 09:13:34 +0000	37,8095983000	-0,2697077
Fri, 10 May 2013 18:07:16 +0000	38,0793060000	+0,0629395
Sat, 20 Apr 2013 12:00:40 +0000	38,0163665000	-0,5473353
Thu, 28 Mar 2013 03:21:30 +0000	38,5637018000	-0,0746104
Wed, 27 Mar 2013 04:14:54 +0000	38,6383122000	+0,4596216
Sat, 23 Mar 2013 05:43:32 +0000	38,1786906000	+0,5010537
Mon, 18 Mar 2013 11:13:50 +0000	37,6776369000	-0,1587362
Mon, 11 Mar 2013 21:13:56 +0000	37,8363731000	-0,1515719
Wed, 27 Feb 2013 22:11:27 +0000	37,9879450000	+0,0214259
Thu, 21 Feb 2013 20:35:04 +0000	37,9665191000	0
Thu, 21 Feb 2013 14:36:41 +0000	37,9665191000	-0,0858919
Wed, 20 Feb 2013 03:24:40 +0000	38,0524110000	-0,0523168
Tue, 19 Feb 2013 07:36:06 +0000	38,1047278000	0
Tue, 19 Feb 2013 02:00:29 +0000	38,1047278000	0
Sun, 17 Feb 2013 14:07:54 +0000	38,1047278000	+0,2724618
Tue, 12 Feb 2013 21:19:26 +0000	37,8322660000	-0,1709832
Mon, 11 Feb 2013 22:49:53 +0000	38,0032492000	0
Mon, 11 Feb 2013 15:06:32 +0000	38,0032492000	+0,0030608
Sat, 02 Feb 2013 23:46:24 +0000	38,0001884000	-0,5064984
Fri, 11 Jan 2013 22:29:20 +0000	38,5066868000	-0,1572894
Mon, 07 Jan 2013 16:20:55 +0000	38,6639762000	0
Mon, 07 Jan 2013 00:26:51 +0000	38,6639762000	0
Thu, 13 Dec 2012 08:20:28 +0000	38,6639762000	+0,0063249
Wed, 12 Dec 2012 13:43:51 +0000	38,6576513000	-0,2341049
Mon, 10 Dec 2012 21:58:07 +0000	38,8917562000	0
Mon, 10 Dec 2012 03:14:18 +0000	38,8917562000	-0,0847296
Fri, 16 Nov 2012 12:41:28 +0000	38,9764858000	-0,1272928
Thu, 15 Nov 2012 18:21:27 +0000	39,1037786000	-0,0223648
Sun, 11 Nov 2012 09:49:41 +0000	39,1261434000	-0,949503
Wed, 12 Sep 2012 16:18:00 +0000	40,0756464000	+0,7775289
Sun, 02 Sep 2012 13:42:26 +0000	39,2981175000	+0,766745
Sun, 08 Jul 2012 20:37:52 +0000	38,5313725000	0
Sat, 07 Jul 2012 18:06:17 +0000	38,5313725000	-0,3855571
Sun, 01 Jul 2012 16:54:38 +0000	38,9169296000	+0,4819606
Tue, 26 Jun 2012 15:38:39 +0000	38,4349690000	+0,4964177
Mon, 25 Jun 2012 19:56:54 +0000	37,9385513000	-0,1367039
Sun, 24 Jun 2012 20:25:10 +0000	38,0752552000	0
Sat, 23 Jun 2012 10:33:23 +0000	38,0752552000	+0,0298007
Fri, 22 Jun 2012 18:58:23 +0000	38,0454545000	-0,3409247
Thu, 21 Jun 2012 18:51:41 +0000	38,3863792000	+0,5960338
Sat, 02 Jun 2012 23:50:43 +0000	37,7903454000	+0,035032
Fri, 01 Jun 2012 22:12:24 +0000	37,7553134000	-0,4163284
Tue, 29 May 2012 14:13:51 +0000	38,1716418000	+0,572406
Fri, 27 Apr 2012 13:36:53 +0000	37,5992358000	+0,0998411
Fri, 27 Apr 2012 00:06:21 +0000	37,4993947000	+0,7446934
Tue, 27 Mar 2012 02:31:34 +0000	36,7547013000	-0,148583
Mon, 26 Mar 2012 18:36:28 +0000	36,9032843000	-0,2526169
Mon, 19 Mar 2012 03:16:43 +0000	37,1559012000	+0,0147588
Sun, 18 Mar 2012 15:19:43 +0000	37,1411424000	-0,231414
Sun, 11 Mar 2012 03:16:21 +0000	37,3725564000	+0,4497303
Wed, 07 Mar 2012 08:25:44 +0000	36,9228261000	-0,3101687
Sun, 04 Mar 2012 12:52:27 +0000	37,2329948000	+0,289199
Sun, 26 Feb 2012 08:12:13 +0000	36,9437958000	-0,5828256
Sun, 19 Feb 2012 16:10:15 +0000	37,5266214000	+0,5772761
Sat, 11 Feb 2012 07:18:17 +0000	36,9493453000	-0,0087609
Fri, 10 Feb 2012 18:04:44 +0000	36,9581062000	-0,590465
Thu, 09 Feb 2012 09:28:37 +0000	37,5485712000	+0,3832669
Wed, 01 Feb 2012 08:56:10 +0000	37,1653043000	-0,317375
Mon, 30 Jan 2012 00:17:30 +0000	37,4826793000	+1,4720167
Thu, 15 Sep 2011 13:14:46 +0000	36,0106626000	+0,0955654
Mon, 12 Sep 2011 01:27:19 +0000	35,9150972000	+0,7306061
Sun, 10 Jul 2011 08:55:49 +0000	35,1844911000	0

Обратите внимание, что информация об обменного курса SGD в MKD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Македонская denar

Примечание: График курса обмена валют Сингапурский доллар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Македонская denar в течение 2441 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.