Обменный курс на сегодня для SGD/MUR является SGD за MUR, это означает, что с 100 Сингапурские доллары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MUR.

SGD в MUR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 09:20:16 +0000	25,1160000000	-0,0811
Sun, 18 Mar 2018 05:07:20 +0000	25,1971000000	+0,1573
Sun, 29 Oct 2017 17:26:12 +0000	25,0398000000	+0,1896
Fri, 27 Oct 2017 09:57:17 +0000	24,8502000000	+0,8142
Wed, 25 Oct 2017 07:50:17 +0000	24,0360000000	-0,8556
Sun, 22 Oct 2017 11:13:15 +0000	24,8916000000	0
Sat, 21 Oct 2017 03:41:35 +0000	24,8916000000	-0,0559
Thu, 19 Oct 2017 23:41:38 +0000	24,9475000000	-0,0107
Wed, 18 Oct 2017 20:25:03 +0000	24,9582000000	+0,0297
Sun, 01 Oct 2017 22:41:29 +0000	24,9285000000	-0,0046
Sat, 30 Sep 2017 00:17:04 +0000	24,9331000000	+0,3589
Thu, 21 Sep 2017 23:20:21 +0000	24,5742000000	-0,1
Tue, 19 Sep 2017 17:00:33 +0000	24,6742000000	+0,0111
Thu, 14 Sep 2017 22:08:07 +0000	24,6631000000	+0,0193
Tue, 12 Sep 2017 21:03:05 +0000	24,6438000000	+0,2388
Wed, 06 Sep 2017 02:33:25 +0000	24,4050000000	+0,1235
Sun, 03 Sep 2017 22:13:07 +0000	24,2815000000	-0,0745
Sat, 02 Sep 2017 04:03:06 +0000	24,3560000000	-0,0943
Sun, 27 Aug 2017 07:42:00 +0000	24,4503000000	+0,0013
Sat, 26 Aug 2017 07:47:05 +0000	24,4490000000	-0,0167
Sun, 20 Aug 2017 06:38:03 +0000	24,4657000000	+0,3032
Fri, 11 Aug 2017 12:18:33 +0000	24,1625000000	-0,0399
Wed, 09 Aug 2017 14:36:37 +0000	24,2024000000	-0,0699
Tue, 08 Aug 2017 15:55:51 +0000	24,2723000000	+0,0548
Sat, 05 Aug 2017 22:59:28 +0000	24,2175000000	-0,4254
Sun, 30 Jul 2017 21:24:08 +0000	24,6429000000	-0,0218
Sun, 30 Jul 2017 13:16:00 +0000	24,6647000000	+0,0535
Wed, 26 Jul 2017 04:21:52 +0000	24,6112000000	-0,1025
Mon, 24 Jul 2017 22:33:25 +0000	24,7137000000	-0,0825
Sun, 23 Jul 2017 12:29:02 +0000	24,7962000000	0
Sat, 22 Jul 2017 10:50:23 +0000	24,7962000000	0
Sat, 22 Jul 2017 04:42:18 +0000	24,7962000000	-0,0645
Fri, 21 Jul 2017 10:16:49 +0000	24,8607000000	-0,0826
Wed, 19 Jul 2017 13:40:13 +0000	24,9433000000	+0,0091
Wed, 19 Jul 2017 03:17:20 +0000	24,9342000000	0
Tue, 18 Jul 2017 08:23:53 +0000	24,9342000000	-0,1041
Sun, 16 Jul 2017 18:42:15 +0000	25,0383000000	-0,007
Sun, 16 Jul 2017 07:55:58 +0000	25,0453000000	0
Sat, 15 Jul 2017 21:01:32 +0000	25,0453000000	+0,0968
Sat, 08 Jul 2017 16:49:30 +0000	24,9485000000	+0,0462
Tue, 04 Jul 2017 02:01:28 +0000	24,9023000000	-0,1195
Fri, 30 Jun 2017 05:57:15 +0000	25,0218000000	-0,1013
Thu, 29 Jun 2017 03:16:59 +0000	25,1231000000	+0,0489
Wed, 28 Jun 2017 23:05:07 +0000	25,0742000000	+0,0112
Tue, 20 Jun 2017 18:10:55 +0000	25,0630000000	+0,0161
Mon, 19 Jun 2017 22:49:08 +0000	25,0469000000	-0,1432
Mon, 19 Jun 2017 04:39:51 +0000	25,1901000000	+0,0292
Mon, 19 Jun 2017 01:17:51 +0000	25,1609000000	-0,0127
Fri, 16 Jun 2017 14:31:16 +0000	25,1736000000	+0,094
Tue, 13 Jun 2017 13:27:42 +0000	25,0796000000	+0,0158
Sun, 11 Jun 2017 02:43:47 +0000	25,0638000000	0
Sat, 10 Jun 2017 23:03:36 +0000	25,0638000000	-0,0956
Fri, 02 Jun 2017 19:16:34 +0000	25,1594000000	+0,154
Fri, 02 Jun 2017 00:39:25 +0000	25,0054000000	-0,1227
Tue, 30 May 2017 13:04:46 +0000	25,1281000000	+0,1389
Mon, 29 May 2017 23:44:32 +0000	24,9892000000	-0,009
Wed, 24 May 2017 17:59:33 +0000	24,9982000000	+0,0054
Wed, 24 May 2017 10:22:39 +0000	24,9928000000	+0,0395
Wed, 24 May 2017 04:07:48 +0000	24,9533000000	-0,0395
Tue, 23 May 2017 19:08:00 +0000	24,9928000000	-0,0663
Mon, 15 May 2017 15:58:45 +0000	25,0591000000	-0,0264
Sun, 14 May 2017 20:01:09 +0000	25,0855000000	+0,0178
Fri, 12 May 2017 19:23:34 +0000	25,0677000000	+0,1049
Fri, 12 May 2017 00:31:08 +0000	24,9628000000	+0,3668
Sun, 07 May 2017 15:20:25 +0000	24,5960000000	-0,3663
Tue, 02 May 2017 22:17:53 +0000	24,9623000000	+0,0053
Tue, 02 May 2017 09:22:56 +0000	24,9570000000	-0,077
Fri, 28 Apr 2017 10:23:16 +0000	25,0340000000	-0,1402
Tue, 25 Apr 2017 09:47:08 +0000	25,1742000000	-0,0427
Sun, 23 Apr 2017 16:54:37 +0000	25,2169000000	0
Sun, 23 Apr 2017 12:48:39 +0000	25,2169000000	0
Sat, 22 Apr 2017 15:37:04 +0000	25,2169000000	+0,0023
Wed, 19 Apr 2017 09:15:50 +0000	25,2146000000	-0,0808
Thu, 13 Apr 2017 13:23:41 +0000	25,2954000000	+0,0115
Wed, 12 Apr 2017 16:51:24 +0000	25,2839000000	+0,1574
Tue, 11 Apr 2017 22:43:04 +0000	25,1265000000	-0,0212
Sat, 08 Apr 2017 22:38:59 +0000	25,1477000000	+0,0105
Fri, 07 Apr 2017 02:08:57 +0000	25,1372000000	-0,018
Thu, 06 Apr 2017 14:27:51 +0000	25,1552000000	-0,0054
Wed, 05 Apr 2017 15:28:16 +0000	25,1606000000	-0,0216
Wed, 05 Apr 2017 09:10:14 +0000	25,1822000000	+0,0214
Tue, 04 Apr 2017 15:21:32 +0000	25,1608000000	-0,0199
Sat, 01 Apr 2017 07:55:39 +0000	25,1807000000	-0,1163
Fri, 31 Mar 2017 03:35:36 +0000	25,2970000000	+0,0664
Sun, 26 Mar 2017 16:46:04 +0000	25,2306000000	-0,0963
Wed, 22 Mar 2017 11:49:13 +0000	25,3269000000	-0,0036
Wed, 22 Mar 2017 08:22:25 +0000	25,3305000000	+0,0104
Mon, 20 Mar 2017 10:30:22 +0000	25,3201000000	+0,0829
Sun, 19 Mar 2017 23:46:50 +0000	25,2372000000	+0,0072
Sun, 19 Mar 2017 07:41:23 +0000	25,2300000000	0
Sat, 18 Mar 2017 12:45:12 +0000	25,2300000000	0
Sat, 18 Mar 2017 06:31:40 +0000	25,2300000000	+0,0271
Thu, 16 Mar 2017 03:26:05 +0000	25,2029000000	-0,0395
Wed, 15 Mar 2017 23:35:17 +0000	25,2424000000	+0,1823
Mon, 13 Mar 2017 18:10:09 +0000	25,0601000000	-0,138
Mon, 13 Mar 2017 14:34:59 +0000	25,1981000000	+0,0404
Tue, 07 Mar 2017 21:24:45 +0000	25,1577000000	+0,0036
Tue, 07 Mar 2017 13:52:53 +0000	25,1541000000	-0,0896
Wed, 01 Mar 2017 01:51:50 +0000	25,2437000000	-0,1603
Tue, 28 Feb 2017 15:13:52 +0000	25,4040000000	+0,1387
Sun, 26 Feb 2017 19:56:21 +0000	25,2653000000	+0,0108
Sun, 26 Feb 2017 14:43:45 +0000	25,2545000000	+0,2299
Tue, 21 Feb 2017 05:54:20 +0000	25,0246000000	-0,0725
Thu, 16 Feb 2017 22:49:47 +0000	25,0971000000	+0,0212
Thu, 09 Feb 2017 05:32:43 +0000	25,0759000000	+0,0176
Thu, 09 Feb 2017 00:14:06 +0000	25,0583000000	-0,0017
Wed, 08 Feb 2017 13:32:41 +0000	25,0600000000	-0,1955
Sat, 04 Feb 2017 05:52:01 +0000	25,2555000000	0
Fri, 03 Feb 2017 23:53:14 +0000	25,2555000000	+0,1304
Tue, 31 Jan 2017 06:39:43 +0000	25,1251000000	+0,0687
Tue, 31 Jan 2017 02:15:49 +0000	25,0564000000	+0,1748
Sun, 29 Jan 2017 10:32:58 +0000	24,8816000000	-0,0258
Fri, 27 Jan 2017 20:02:05 +0000	24,9074000000	-0,2274
Sun, 22 Jan 2017 01:25:35 +0000	25,1348000000	-0,0402
Mon, 16 Jan 2017 05:24:57 +0000	25,1750000000	+0,1332
Wed, 11 Jan 2017 14:12:08 +0000	25,0418000000	-0,0208
Sun, 08 Jan 2017 13:32:20 +0000	25,0626000000	+0,0035
Fri, 06 Jan 2017 21:59:33 +0000	25,0591000000	-0,0825
Thu, 05 Jan 2017 04:51:14 +0000	25,1416000000	+0,3106
Tue, 03 Jan 2017 21:50:15 +0000	24,8310000000	-0,0472
Mon, 02 Jan 2017 11:11:32 +0000	24,8782000000	+0,018
Mon, 02 Jan 2017 04:28:41 +0000	24,8602000000	-0,0288
Thu, 29 Dec 2016 23:29:25 +0000	24,8890000000	+0,0056
Wed, 28 Dec 2016 05:12:45 +0000	24,8834000000	+0,0389
Mon, 26 Dec 2016 05:45:42 +0000	24,8445000000	+0,0072
Sat, 24 Dec 2016 22:22:28 +0000	24,8373000000	+0,0145
Fri, 23 Dec 2016 21:49:22 +0000	24,8228000000	-0,09
Thu, 22 Dec 2016 17:09:30 +0000	24,9128000000	-0,0132
Sun, 18 Dec 2016 22:56:54 +0000	24,9260000000	-0,0199
Sun, 18 Dec 2016 13:06:52 +0000	24,9459000000	0
Sat, 17 Dec 2016 21:00:35 +0000	24,9459000000	0
Sat, 17 Dec 2016 03:47:12 +0000	24,9459000000	+0,0375
Fri, 16 Dec 2016 15:03:48 +0000	24,9084000000	-0,07
Fri, 16 Dec 2016 09:32:35 +0000	24,9784000000	-0,1912
Wed, 14 Dec 2016 15:07:50 +0000	25,1696000000	-0,0337
Wed, 14 Dec 2016 05:28:12 +0000	25,2033000000	+0,0376
Sun, 11 Dec 2016 02:34:12 +0000	25,1657000000	0
Sat, 10 Dec 2016 07:38:07 +0000	25,1657000000	0
Sat, 10 Dec 2016 04:13:17 +0000	25,1657000000	-0,0398
Fri, 09 Dec 2016 01:36:21 +0000	25,2055000000	-0,1189
Mon, 05 Dec 2016 08:01:23 +0000	25,3244000000	+0,2067
Wed, 30 Nov 2016 18:14:08 +0000	25,1177000000	-0,2204
Tue, 29 Nov 2016 00:35:30 +0000	25,3381000000	+0,1754
Sun, 27 Nov 2016 22:53:53 +0000	25,1627000000	-0,004
Sun, 27 Nov 2016 12:12:58 +0000	25,1667000000	+0,1802
Thu, 24 Nov 2016 23:11:04 +0000	24,9865000000	-0,2548
Wed, 23 Nov 2016 11:25:31 +0000	25,2413000000	+0,1859
Mon, 21 Nov 2016 23:00:09 +0000	25,0554000000	-0,049
Fri, 18 Nov 2016 01:45:35 +0000	25,1044000000	-0,2659
Wed, 16 Nov 2016 20:29:15 +0000	25,3703000000	+0,0677
Wed, 16 Nov 2016 10:20:46 +0000	25,3026000000	-0,0403
Mon, 14 Nov 2016 23:00:47 +0000	25,3429000000	+0,1615
Fri, 11 Nov 2016 13:34:18 +0000	25,1814000000	-0,7367
Sat, 05 Nov 2016 21:34:24 +0000	25,9181000000	+0,0003
Sat, 05 Nov 2016 01:40:04 +0000	25,9178000000	+0,0813
Fri, 04 Nov 2016 16:14:17 +0000	25,8365000000	+0,0725
Fri, 04 Nov 2016 09:32:13 +0000	25,7640000000	-0,0653
Fri, 04 Nov 2016 02:33:21 +0000	25,8293000000	-0,0449
Thu, 03 Nov 2016 18:46:18 +0000	25,8742000000	-0,0994
Thu, 03 Nov 2016 01:03:35 +0000	25,9736000000	+0,2608
Mon, 31 Oct 2016 15:43:55 +0000	25,7128000000	-0,0693
Fri, 28 Oct 2016 20:54:29 +0000	25,7821000000	+0,0222
Fri, 28 Oct 2016 16:16:24 +0000	25,7599000000	-0,0767
Wed, 26 Oct 2016 10:17:49 +0000	25,8366000000	+0,1389
Tue, 25 Oct 2016 16:33:05 +0000	25,6977000000	+0,0637
Mon, 24 Oct 2016 14:15:40 +0000	25,6340000000	+0,0283
Sat, 22 Oct 2016 16:04:30 +0000	25,6057000000	+0,0161
Fri, 21 Oct 2016 15:45:28 +0000	25,5896000000	-0,0239
Mon, 17 Oct 2016 18:41:15 +0000	25,6135000000	-0,0307
Mon, 17 Oct 2016 08:16:02 +0000	25,6442000000	+0,1091
Mon, 17 Oct 2016 04:13:32 +0000	25,5351000000	-0,1118
Sat, 15 Oct 2016 13:20:09 +0000	25,6469000000	-0,1484
Sun, 09 Oct 2016 11:30:41 +0000	25,7953000000	+0,032
Thu, 06 Oct 2016 18:50:34 +0000	25,7633000000	-0,1602
Thu, 29 Sep 2016 06:05:52 +0000	25,9235000000	-0,0748
Wed, 28 Sep 2016 18:47:45 +0000	25,9983000000	+0,0137
Wed, 28 Sep 2016 03:34:22 +0000	25,9846000000	-0,2271
Fri, 23 Sep 2016 07:08:49 +0000	26,2117000000	+0,3885
Sun, 18 Sep 2016 22:07:03 +0000	25,8232000000	-0,0009
Sun, 18 Sep 2016 12:24:58 +0000	25,8241000000	-0,0133
Thu, 15 Sep 2016 15:31:13 +0000	25,8374000000	+0,0012
Wed, 14 Sep 2016 03:22:22 +0000	25,8362000000	+0,0533
Tue, 13 Sep 2016 22:21:55 +0000	25,7829000000	-0,1495
Sat, 10 Sep 2016 12:39:14 +0000	25,9324000000	+0,0376
Fri, 26 Aug 2016 13:58:24 +0000	25,8948000000	-0,0564
Fri, 26 Aug 2016 08:09:44 +0000	25,9512000000	-0,2738
Mon, 15 Aug 2016 07:15:55 +0000	26,2250000000	+0,0535
Sun, 14 Aug 2016 11:34:02 +0000	26,1715000000	-0,0809
Tue, 09 Aug 2016 23:51:54 +0000	26,2524000000	+0,1225
Wed, 20 Jul 2016 17:52:33 +0000	26,1299000000	-0,1486
Mon, 18 Jul 2016 22:05:34 +0000	26,2785000000	-0,027
Sun, 17 Jul 2016 10:36:08 +0000	26,3055000000	+0,0364
Fri, 15 Jul 2016 20:44:54 +0000	26,2691000000	+0,0101
Sat, 09 Jul 2016 04:18:30 +0000	26,2590000000	+0,2115
Wed, 06 Jul 2016 01:26:47 +0000	26,0475000000	-0,0862
Mon, 27 Jun 2016 05:15:25 +0000	26,1337000000	-0,1389
Sat, 18 Jun 2016 20:32:57 +0000	26,2726000000	-0,0483
Thu, 16 Jun 2016 22:35:26 +0000	26,3209000000	+0,3748
Mon, 13 Jun 2016 06:09:53 +0000	25,9461000000	-0,0521
Sat, 11 Jun 2016 10:31:31 +0000	25,9982000000	-0,0117
Fri, 10 Jun 2016 21:58:18 +0000	26,0099000000	-0,0414
Fri, 10 Jun 2016 17:27:15 +0000	26,0513000000	-0,0743
Thu, 09 Jun 2016 08:59:05 +0000	26,1256000000	+0,3209
Tue, 31 May 2016 22:41:16 +0000	25,8047000000	+0,2139
Thu, 26 May 2016 06:54:29 +0000	25,5908000000	+0,1112
Tue, 24 May 2016 21:41:06 +0000	25,4796000000	-0,0975
Sun, 22 May 2016 10:53:41 +0000	25,5771000000	0
Sat, 21 May 2016 01:03:43 +0000	25,5771000000	+0,0596
Fri, 20 May 2016 09:33:28 +0000	25,5175000000	+0,1041
Thu, 19 May 2016 15:25:45 +0000	25,4134000000	+0,0252
Wed, 18 May 2016 19:43:13 +0000	25,3882000000	-0,1831
Mon, 16 May 2016 01:50:29 +0000	25,5713000000	+0,0144
Fri, 13 May 2016 11:02:18 +0000	25,5569000000	+0,0822
Fri, 13 May 2016 07:43:52 +0000	25,4747000000	-0,0707
Thu, 12 May 2016 23:23:08 +0000	25,5454000000	-0,4457
Mon, 02 May 2016 10:23:21 +0000	25,9911000000	+0,0382
Mon, 25 Apr 2016 11:55:11 +0000	25,9529000000	+0,0379
Mon, 25 Apr 2016 00:51:51 +0000	25,9150000000	-0,1448
Thu, 21 Apr 2016 02:52:10 +0000	26,0598000000	+0,1521
Wed, 13 Apr 2016 20:34:33 +0000	25,9077000000	-0,0689
Wed, 13 Apr 2016 07:54:54 +0000	25,9766000000	-0,0095
Sun, 10 Apr 2016 13:35:48 +0000	25,9861000000	-0,0378
Fri, 08 Apr 2016 15:12:25 +0000	26,0239000000	+0,1294
Mon, 28 Mar 2016 12:26:22 +0000	25,8945000000	+0,0181
Thu, 24 Mar 2016 14:34:50 +0000	25,8764000000	-0,1491
Sat, 19 Mar 2016 21:13:45 +0000	26,0255000000	+0,2544
Wed, 16 Mar 2016 11:11:58 +0000	25,7711000000	-0,0253
Tue, 15 Mar 2016 22:54:07 +0000	25,7964000000	-0,1088
Sun, 13 Mar 2016 19:49:12 +0000	25,9052000000	-0,0406
Fri, 11 Mar 2016 23:32:51 +0000	25,9458000000	+0,1533
Wed, 09 Mar 2016 04:06:42 +0000	25,7925000000	-0,2954
Fri, 04 Mar 2016 17:42:15 +0000	26,0879000000	+0,224
Thu, 03 Mar 2016 05:18:47 +0000	25,8639000000	+0,2246
Wed, 02 Mar 2016 13:14:08 +0000	25,6393000000	+0,1261
Sat, 27 Feb 2016 09:30:12 +0000	25,5132000000	-0,2066
Fri, 26 Feb 2016 03:02:17 +0000	25,7198000000	+0,0652
Thu, 25 Feb 2016 23:44:28 +0000	25,6546000000	+0,3557
Wed, 24 Feb 2016 09:31:54 +0000	25,2989000000	-0,0703
Sun, 21 Feb 2016 17:16:14 +0000	25,3692000000	-0,0054
Tue, 16 Feb 2016 14:44:38 +0000	25,3746000000	-0,0388
Mon, 15 Feb 2016 19:11:45 +0000	25,4134000000	-0,0909
Sun, 14 Feb 2016 21:06:10 +0000	25,5043000000	+0,2021
Fri, 29 Jan 2016 19:13:22 +0000	25,3022000000	+0,0601
Mon, 25 Jan 2016 22:02:16 +0000	25,2421000000	-0,0088
Sat, 23 Jan 2016 19:33:22 +0000	25,2509000000	-0,0125
Fri, 22 Jan 2016 20:15:03 +0000	25,2634000000	+0,2492
Wed, 20 Jan 2016 13:22:35 +0000	25,0142000000	-0,0507
Wed, 20 Jan 2016 02:35:04 +0000	25,0649000000	+0,0318
Tue, 19 Jan 2016 03:43:21 +0000	25,0331000000	+0,0123
Sun, 17 Jan 2016 19:51:45 +0000	25,0208000000	-0,007
Sun, 17 Jan 2016 14:19:49 +0000	25,0278000000	0
Sun, 17 Jan 2016 06:28:36 +0000	25,0278000000	-0,0104
Thu, 14 Jan 2016 00:52:31 +0000	25,0382000000	-0,1526
Wed, 13 Jan 2016 08:15:26 +0000	25,1908000000	+0,116
Tue, 12 Jan 2016 21:34:20 +0000	25,0748000000	-0,1171
Mon, 11 Jan 2016 13:13:58 +0000	25,1919000000	+0,0062
Wed, 06 Jan 2016 14:16:48 +0000	25,1857000000	+0,0037
Tue, 05 Jan 2016 00:00:59 +0000	25,1820000000	-0,225
Sat, 02 Jan 2016 18:52:55 +0000	25,4070000000	+0,0062
Fri, 01 Jan 2016 18:56:41 +0000	25,4008000000	+0,0812
Wed, 30 Dec 2015 16:47:26 +0000	25,3196000000	-0,0236
Wed, 30 Dec 2015 01:00:58 +0000	25,3432000000	-0,2744
Sun, 27 Dec 2015 14:40:12 +0000	25,6176000000	+0,0887
Wed, 23 Dec 2015 14:22:28 +0000	25,5289000000	+0,0402
Mon, 21 Dec 2015 00:59:49 +0000	25,4887000000	+0,0004
Sat, 19 Dec 2015 23:55:15 +0000	25,4883000000	0
Sat, 19 Dec 2015 19:56:06 +0000	25,4883000000	-0,1693
Tue, 15 Dec 2015 12:07:42 +0000	25,6576000000	+0,019
Mon, 14 Dec 2015 23:17:09 +0000	25,6386000000	+0,0783
Sun, 13 Dec 2015 19:26:03 +0000	25,5603000000	-0,2197
Wed, 09 Dec 2015 05:00:58 +0000	25,7800000000	+0,1466
Tue, 08 Dec 2015 11:39:50 +0000	25,6334000000	-0,0788
Mon, 07 Dec 2015 02:41:09 +0000	25,7122000000	-0,0426
Sat, 05 Dec 2015 01:16:19 +0000	25,7548000000	-0,0221
Fri, 04 Dec 2015 18:44:04 +0000	25,7769000000	-0,2071
Fri, 04 Dec 2015 02:33:57 +0000	25,9840000000	+0,1078
Wed, 02 Dec 2015 00:19:42 +0000	25,8762000000	+0,105
Tue, 01 Dec 2015 08:16:42 +0000	25,7712000000	+0,1619
Sun, 29 Nov 2015 06:58:39 +0000	25,6093000000	+0,0112
Fri, 27 Nov 2015 21:03:32 +0000	25,5981000000	+0,0172
Fri, 27 Nov 2015 12:41:48 +0000	25,5809000000	-0,0324
Thu, 26 Nov 2015 11:29:20 +0000	25,6133000000	-0,0199
Thu, 26 Nov 2015 05:56:29 +0000	25,6332000000	+0,1265
Fri, 20 Nov 2015 21:26:12 +0000	25,5067000000	+0,0959
Tue, 17 Nov 2015 23:21:44 +0000	25,4108000000	+0,0615
Sat, 14 Nov 2015 21:49:29 +0000	25,3493000000	-0,0145
Fri, 13 Nov 2015 10:45:26 +0000	25,3638000000	-0,1617
Thu, 12 Nov 2015 00:31:20 +0000	25,5255000000	+0,2165
Sun, 08 Nov 2015 13:44:45 +0000	25,3090000000	0
Sat, 07 Nov 2015 13:45:13 +0000	25,3090000000	-0,337
Sun, 01 Nov 2015 06:17:27 +0000	25,6460000000	+0,076
Tue, 27 Oct 2015 08:07:43 +0000	25,5700000000	-0,0867
Mon, 26 Oct 2015 18:47:07 +0000	25,6567000000	+0,1527
Sat, 17 Oct 2015 00:30:19 +0000	25,5040000000	+0,0545
Wed, 14 Oct 2015 06:21:50 +0000	25,4495000000	+0,0674
Mon, 12 Oct 2015 20:01:00 +0000	25,3821000000	+0,1774
Wed, 07 Oct 2015 19:15:20 +0000	25,2047000000	+0,2939
Wed, 07 Oct 2015 05:10:31 +0000	24,9108000000	+0,0482
Tue, 29 Sep 2015 18:55:05 +0000	24,8626000000	-0,1101
Fri, 25 Sep 2015 19:45:49 +0000	24,9727000000	+0,0202
Wed, 23 Sep 2015 02:25:47 +0000	24,9525000000	-0,2707
Mon, 21 Sep 2015 02:38:24 +0000	25,2232000000	-0,1251
Sun, 20 Sep 2015 18:01:10 +0000	25,3483000000	0
Sat, 19 Sep 2015 16:30:00 +0000	25,3483000000	+0,0629
Thu, 17 Sep 2015 13:47:52 +0000	25,2854000000	+0,3239
Thu, 27 Aug 2015 00:44:24 +0000	24,9615000000	+0,0612
Wed, 26 Aug 2015 00:08:10 +0000	24,9003000000	-0,3225
Sat, 22 Aug 2015 03:57:48 +0000	25,2228000000	+0,0512
Fri, 21 Aug 2015 02:33:34 +0000	25,1716000000	-0,1905
Thu, 13 Aug 2015 06:26:09 +0000	25,3621000000	-0,2984
Thu, 06 Aug 2015 17:03:35 +0000	25,6605000000	-0,0172
Mon, 03 Aug 2015 09:23:37 +0000	25,6777000000	-0,1367
Sat, 01 Aug 2015 03:03:00 +0000	25,8144000000	+0,07
Fri, 31 Jul 2015 07:58:45 +0000	25,7444000000	-0,181
Mon, 27 Jul 2015 01:32:25 +0000	25,9254000000	+0,0251
Sun, 26 Jul 2015 04:11:47 +0000	25,9003000000	+0,0861
Sun, 19 Jul 2015 16:57:54 +0000	25,8142000000	-0,1836
Thu, 16 Jul 2015 15:46:37 +0000	25,9978000000	+0,0625
Wed, 15 Jul 2015 20:06:55 +0000	25,9353000000	-0,1529
Mon, 13 Jul 2015 10:17:33 +0000	26,0882000000	-0,0843
Wed, 08 Jul 2015 07:17:42 +0000	26,1725000000	+0,1113
Sun, 05 Jul 2015 19:22:31 +0000	26,0612000000	+0,0027
Fri, 26 Jun 2015 03:44:23 +0000	26,0585000000	-0,0109
Tue, 23 Jun 2015 20:18:32 +0000	26,0694000000	-0,2708
Thu, 18 Jun 2015 03:24:38 +0000	26,3402000000	+0,0891
Sun, 14 Jun 2015 20:03:00 +0000	26,2511000000	+0,0205
Sat, 13 Jun 2015 18:40:02 +0000	26,2306000000	0
Sat, 13 Jun 2015 03:01:39 +0000	26,2306000000	0
Fri, 12 Jun 2015 22:16:53 +0000	26,2306000000	+0,2812
Thu, 11 Jun 2015 13:26:49 +0000	25,9494000000	+0,1994
Tue, 09 Jun 2015 08:55:01 +0000	25,7500000000	-0,1733
Sat, 06 Jun 2015 14:06:06 +0000	25,9233000000	-0,1261
Fri, 05 Jun 2015 01:10:05 +0000	26,0494000000	-0,3187
Tue, 02 Jun 2015 22:33:05 +0000	26,3681000000	+0,193
Tue, 02 Jun 2015 17:57:10 +0000	26,1751000000	+0,1465
Mon, 01 Jun 2015 21:42:01 +0000	26,0286000000	-0,1494
Mon, 01 Jun 2015 03:57:27 +0000	26,1780000000	-0,0529
Sun, 31 May 2015 08:33:14 +0000	26,2309000000	-0,0674
Wed, 27 May 2015 14:24:35 +0000	26,2983000000	+0,0028
Wed, 27 May 2015 06:09:43 +0000	26,2955000000	+0,0135
Tue, 26 May 2015 12:50:57 +0000	26,2820000000	+0,0912
Sat, 23 May 2015 18:23:07 +0000	26,1908000000	-0,0084
Sat, 16 May 2015 20:45:38 +0000	26,1992000000	-0,1982
Fri, 15 May 2015 15:54:19 +0000	26,3974000000	+0,139
Fri, 08 May 2015 18:39:50 +0000	26,2584000000	+0,0541
Thu, 07 May 2015 09:21:54 +0000	26,2043000000	-0,7923
Tue, 28 Apr 2015 16:18:28 +0000	26,9966000000	+0,0135
Mon, 27 Apr 2015 16:49:48 +0000	26,9831000000	+0,352
Wed, 01 Apr 2015 07:53:54 +0000	26,6311000000	+0,0584
Tue, 31 Mar 2015 13:13:47 +0000	26,5727000000	+2,0011
Fri, 27 Feb 2015 08:52:42 +0000	24,5716000000	-0,0388
Thu, 26 Feb 2015 05:41:53 +0000	24,6104000000	-0,0176
Wed, 25 Feb 2015 16:44:48 +0000	24,6280000000	+0,0553
Thu, 19 Feb 2015 12:00:22 +0000	24,5727000000	-0,049
Sun, 15 Feb 2015 21:34:49 +0000	24,6217000000	+0,2351
Sat, 17 Jan 2015 10:34:05 +0000	24,3866000000	0
Fri, 16 Jan 2015 23:21:52 +0000	24,3866000000	+0,4141
Tue, 30 Dec 2014 01:45:59 +0000	23,9725000000	+0,0874
Tue, 23 Dec 2014 14:07:08 +0000	23,8851000000	-0,1058
Sun, 21 Dec 2014 21:40:40 +0000	23,9909000000	-0,0119
Sat, 20 Dec 2014 07:04:33 +0000	24,0028000000	-0,074
Mon, 15 Dec 2014 03:34:40 +0000	24,0768000000	+0,0119
Thu, 11 Dec 2014 15:28:29 +0000	24,0649000000	+0,1517
Sun, 07 Dec 2014 13:55:34 +0000	23,9132000000	0
Sun, 07 Dec 2014 01:19:57 +0000	23,9132000000	0
Sat, 06 Dec 2014 03:16:18 +0000	23,9132000000	-0,5026
Tue, 02 Dec 2014 15:45:16 +0000	24,4158000000	-0,0043
Mon, 01 Dec 2014 04:52:43 +0000	24,4201000000	+0,2203
Fri, 28 Nov 2014 05:18:46 +0000	24,1998000000	-0,1685
Sun, 23 Nov 2014 07:28:11 +0000	24,3683000000	-0,218
Thu, 20 Nov 2014 04:37:30 +0000	24,5863000000	+0,3067
Mon, 17 Nov 2014 10:50:06 +0000	24,2796000000	-0,2873
Fri, 14 Nov 2014 05:03:58 +0000	24,5669000000	+0,079
Sat, 01 Nov 2014 19:45:48 +0000	24,4879000000	-0,3036
Wed, 29 Oct 2014 07:29:37 +0000	24,7915000000	+0,1101
Tue, 28 Oct 2014 08:12:57 +0000	24,6814000000	-0,0254
Sat, 25 Oct 2014 02:26:38 +0000	24,7068000000	-0,2569
Thu, 23 Oct 2014 04:23:09 +0000	24,9637000000	+0,0193
Tue, 07 Oct 2014 07:45:12 +0000	24,9444000000	+0,2956
Sat, 27 Sep 2014 04:43:25 +0000	24,6488000000	-0,3639
Thu, 04 Sep 2014 18:51:25 +0000	25,0127000000	-0,0918
Sat, 30 Aug 2014 14:25:08 +0000	25,1045000000	+0,3431
Tue, 05 Aug 2014 23:28:37 +0000	24,7614000000	+0,346
Wed, 16 Jul 2014 02:13:12 +0000	24,4154000000	-0,1462
Sun, 06 Jul 2014 19:16:49 +0000	24,5616000000	+0,0563
Wed, 25 Jun 2014 03:39:17 +0000	24,5053000000	+0,1229
Sun, 22 Jun 2014 07:00:47 +0000	24,3824000000	+0,5067
Sun, 30 Mar 2014 00:37:53 +0000	23,8757000000	-0,1551
Mon, 17 Feb 2014 22:05:19 +0000	24,0308000000	+0,0388
Sun, 05 Jan 2014 14:18:42 +0000	23,9920000000	-0,0868
Thu, 02 Jan 2014 00:45:04 +0000	24,0788000000	+0,1347
Thu, 26 Dec 2013 13:36:51 +0000	23,9441000000	-0,6284
Mon, 09 Dec 2013 15:21:40 +0000	24,5725000000	+0,2304648
Mon, 04 Nov 2013 05:02:31 +0000	24,3420352000	-0,0441337
Tue, 01 Oct 2013 04:06:15 +0000	24,3861689000	0
Mon, 30 Sep 2013 15:52:12 +0000	24,3861689000	0
Mon, 30 Sep 2013 03:52:16 +0000	24,3861689000	+0,3131944
Sat, 31 Aug 2013 10:57:43 +0000	24,0729745000	+0,1926337
Thu, 22 Aug 2013 14:03:39 +0000	23,8803408000	-0,0444144
Wed, 21 Aug 2013 22:44:35 +0000	23,9247552000	-0,6713449
Sat, 13 Jul 2013 01:32:40 +0000	24,5961001000	+0,2239126
Mon, 08 Jul 2013 14:14:26 +0000	24,3721875000	-0,2209969
Fri, 28 Jun 2013 07:14:19 +0000	24,5931844000	+0,376277
Mon, 24 Jun 2013 21:21:47 +0000	24,2169074000	-0,3636892
Sun, 16 Jun 2013 16:14:33 +0000	24,5805966000	-0,6108302
Tue, 14 May 2013 10:09:29 +0000	25,1914268000	+0,0990055
Wed, 24 Apr 2013 10:00:49 +0000	25,0924213000	-0,0068099
Fri, 19 Apr 2013 17:58:54 +0000	25,0992312000	-0,0539944
Tue, 16 Apr 2013 05:53:38 +0000	25,1532256000	+0,0135229
Sat, 13 Apr 2013 06:39:01 +0000	25,1397027000	+0,0608665
Thu, 11 Apr 2013 07:08:41 +0000	25,0788362000	-0,0101729
Tue, 09 Apr 2013 16:36:40 +0000	25,0890091000	-0,027709
Sun, 07 Apr 2013 17:55:54 +0000	25,1167181000	0
Sat, 06 Apr 2013 22:54:48 +0000	25,1167181000	-0,0324268
Thu, 04 Apr 2013 09:11:13 +0000	25,1491449000	+0,0728903
Thu, 28 Mar 2013 22:37:59 +0000	25,0762546000	+0,116035
Tue, 19 Mar 2013 12:46:45 +0000	24,9602196000	+0,1141661
Thu, 14 Mar 2013 18:36:55 +0000	24,8460535000	+0,038285
Wed, 13 Mar 2013 15:41:37 +0000	24,8077685000	-0,0439582
Sun, 10 Mar 2013 01:46:23 +0000	24,8517267000	+0,1307418
Mon, 18 Feb 2013 13:39:54 +0000	24,7209849000	0
Sun, 17 Feb 2013 14:07:57 +0000	24,7209849000	0
Sun, 17 Feb 2013 01:08:53 +0000	24,7209849000	+0,0319555
Fri, 15 Feb 2013 02:29:21 +0000	24,6890294000	+0,0242457
Tue, 12 Feb 2013 21:19:26 +0000	24,6647837000	+0,0502414
Mon, 11 Feb 2013 22:49:53 +0000	24,6145423000	0
Mon, 11 Feb 2013 15:06:32 +0000	24,6145423000	-0,2386922
Mon, 21 Jan 2013 03:05:34 +0000	24,8532345000	-0,1020094
Fri, 11 Jan 2013 22:14:05 +0000	24,9552439000	-0,0920803
Sat, 29 Dec 2012 02:51:15 +0000	25,0473242000	-0,3542196
Thu, 29 Nov 2012 23:17:13 +0000	25,4015438000	+0,0364417
Sat, 17 Nov 2012 14:31:11 +0000	25,3651021000	-0,1505375
Sun, 21 Oct 2012 16:55:14 +0000	25,5156396000	+0,8109764
Tue, 25 Sep 2012 20:27:24 +0000	24,7046632000	+0,004403
Sat, 22 Sep 2012 03:44:06 +0000	24,7002602000	-0,0096436
Mon, 17 Sep 2012 21:29:28 +0000	24,7099038000	-0,2386666
Mon, 17 Sep 2012 02:48:45 +0000	24,9485704000	+0,0657693
Sat, 15 Sep 2012 04:49:42 +0000	24,8828011000	+0,6241893
Sat, 25 Aug 2012 00:27:43 +0000	24,2586118000	-0,4844795
Thu, 26 Jul 2012 15:40:56 +0000	24,7430913000	+0,0137862
Sun, 22 Jul 2012 03:34:18 +0000	24,7293051000	-0,0676408
Fri, 20 Jul 2012 21:27:59 +0000	24,7969459000	+0,6102635
Fri, 29 Jun 2012 00:55:37 +0000	24,1866824000	+0,7842168
Mon, 11 Jun 2012 08:47:53 +0000	23,4024656000	+0,1023594
Tue, 22 May 2012 10:03:30 +0000	23,3001062000	+0,2166453
Sat, 19 May 2012 06:03:26 +0000	23,0834609000	-0,2784785
Tue, 15 May 2012 11:44:25 +0000	23,3619394000	+0,1049798
Mon, 16 Apr 2012 12:22:34 +0000	23,2569596000	-0,0810977
Sat, 14 Apr 2012 09:00:56 +0000	23,3380573000	+0,2359148
Fri, 16 Mar 2012 07:36:44 +0000	23,1021425000	-0,0991473
Fri, 24 Feb 2012 06:14:58 +0000	23,2012898000	+0,2293234
Wed, 15 Feb 2012 01:50:31 +0000	22,9719664000	-0,1241902
Mon, 13 Feb 2012 17:37:06 +0000	23,0961566000	+0,0968816
Sat, 11 Feb 2012 02:32:39 +0000	22,9992750000	-0,3031059
Wed, 08 Feb 2012 23:27:01 +0000	23,3023809000	-0,1435016
Mon, 06 Feb 2012 15:25:07 +0000	23,4458825000	+0,0888274
Sat, 28 Jan 2012 17:48:42 +0000	23,3570551000	+0,2713257
Mon, 23 Jan 2012 23:12:44 +0000	23,0857294000	+0,1082948
Thu, 15 Sep 2011 12:01:28 +0000	22,9774346000	+0,1169237
Mon, 12 Sep 2011 01:27:09 +0000	22,8605109000	-0,1723944
Fri, 05 Aug 2011 16:58:59 +0000	23,0329053000	+0,0404334
Sun, 10 Jul 2011 11:03:27 +0000	22,9924719000	0

Обратите внимание, что информация об обменного курса SGD в MUR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 09:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Маврикийская рупия

Примечание: График курса обмена валют Сингапурский доллар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Маврикийская рупия в течение 2443 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.