Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SGD/MVR

Обменный курс на сегодня для SGD/MVR является SGD за MVR, это означает, что с 100 Сингапурские доллары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MVR.

SGD в MVR обменного курса
Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 20:32:15 +0000	11,7366000000	+0,4687
Tue, 31 Oct 2017 14:58:24 +0000	11,2679000000	-0,1485
Sun, 29 Oct 2017 16:33:25 +0000	11,4164000000	0
Sat, 28 Oct 2017 08:12:45 +0000	11,4164000000	+0,235
Sun, 22 Oct 2017 11:13:20 +0000	11,1814000000	-0,1727
Mon, 16 Oct 2017 19:00:12 +0000	11,3541000000	-0,0935
Fri, 13 Oct 2017 05:54:22 +0000	11,4476000000	+0,2025
Fri, 06 Oct 2017 15:22:54 +0000	11,2451000000	-0,2007
Sat, 30 Sep 2017 08:46:57 +0000	11,4458000000	+0,0866
Mon, 25 Sep 2017 16:39:35 +0000	11,3592000000	-0,1294
Tue, 19 Sep 2017 09:22:00 +0000	11,4886000000	-0,0485
Mon, 18 Sep 2017 11:21:32 +0000	11,5371000000	+0,0788
Thu, 07 Sep 2017 11:22:13 +0000	11,4583000000	+0,071
Wed, 06 Sep 2017 08:16:06 +0000	11,3873000000	+0,0368
Sun, 27 Aug 2017 16:32:24 +0000	11,3505000000	+0,0354
Tue, 22 Aug 2017 14:01:28 +0000	11,3151000000	+0,0287
Sun, 20 Aug 2017 09:13:12 +0000	11,2864000000	0
Sat, 19 Aug 2017 23:24:28 +0000	11,2864000000	0
Sat, 19 Aug 2017 05:19:25 +0000	11,2864000000	-0,0082
Fri, 18 Aug 2017 13:15:06 +0000	11,2946000000	+0,0226
Tue, 15 Aug 2017 19:15:06 +0000	11,2720000000	-0,0316
Tue, 15 Aug 2017 03:44:28 +0000	11,3036000000	+0,0042
Mon, 14 Aug 2017 18:49:51 +0000	11,2994000000	-0,0051
Sun, 13 Aug 2017 06:29:40 +0000	11,3045000000	-0,0181
Tue, 08 Aug 2017 10:00:30 +0000	11,3226000000	+0,0113
Sat, 05 Aug 2017 22:51:57 +0000	11,3113000000	-0,0115
Thu, 03 Aug 2017 16:24:57 +0000	11,3228000000	-0,0333
Mon, 31 Jul 2017 23:57:43 +0000	11,3561000000	+0,0159
Mon, 31 Jul 2017 04:16:47 +0000	11,3402000000	-0,0157
Sat, 29 Jul 2017 22:58:30 +0000	11,3559000000	+0,035
Wed, 26 Jul 2017 15:56:22 +0000	11,3209000000	+0,0402
Fri, 21 Jul 2017 21:49:03 +0000	11,2807000000	+0,0013
Tue, 18 Jul 2017 07:41:40 +0000	11,2794000000	+0,0582
Sun, 16 Jul 2017 04:16:35 +0000	11,2212000000	+0,0277
Fri, 14 Jul 2017 04:00:12 +0000	11,1935000000	+0,0292
Wed, 12 Jul 2017 15:56:44 +0000	11,1643000000	+0,0291
Thu, 06 Jul 2017 02:39:52 +0000	11,1352000000	-0,0129
Tue, 04 Jul 2017 16:29:31 +0000	11,1481000000	+0,0281
Tue, 04 Jul 2017 02:02:13 +0000	11,1200000000	-0,054
Mon, 03 Jul 2017 06:16:28 +0000	11,1740000000	+0,0032
Sun, 02 Jul 2017 21:06:08 +0000	11,1708000000	+0,0267
Thu, 29 Jun 2017 02:43:19 +0000	11,1441000000	+0,049
Mon, 26 Jun 2017 17:07:29 +0000	11,0951000000	-0,0048
Sat, 24 Jun 2017 14:19:16 +0000	11,0999000000	+0,0153
Mon, 19 Jun 2017 09:13:04 +0000	11,0846000000	-0,0313
Thu, 15 Jun 2017 22:50:48 +0000	11,1159000000	-0,0396
Thu, 15 Jun 2017 06:46:15 +0000	11,1555000000	+0,0322
Sun, 11 Jun 2017 02:43:50 +0000	11,1233000000	0
Sat, 10 Jun 2017 23:03:57 +0000	11,1233000000	0
Sat, 10 Jun 2017 19:21:51 +0000	11,1233000000	-0,0015
Fri, 09 Jun 2017 14:34:34 +0000	11,1248000000	-0,0354
Wed, 07 Jun 2017 02:49:29 +0000	11,1602000000	+0,0177
Tue, 06 Jun 2017 04:41:03 +0000	11,1425000000	+0,0105
Mon, 05 Jun 2017 20:37:27 +0000	11,1320000000	+0,0241
Tue, 30 May 2017 08:55:28 +0000	11,1079000000	-0,0112
Mon, 29 May 2017 20:16:40 +0000	11,1191000000	+0,0008
Mon, 29 May 2017 03:07:29 +0000	11,1183000000	-0,029
Fri, 26 May 2017 19:35:52 +0000	11,1473000000	+0,0442
Thu, 25 May 2017 18:52:42 +0000	11,1031000000	+0,0104
Tue, 23 May 2017 17:46:31 +0000	11,0927000000	-0,0008
Mon, 22 May 2017 18:39:55 +0000	11,0935000000	+0,1652
Wed, 10 May 2017 17:03:35 +0000	10,9283000000	-0,0254
Mon, 08 May 2017 19:04:28 +0000	10,9537000000	-0,0095
Sun, 07 May 2017 17:20:51 +0000	10,9632000000	-0,0102
Fri, 05 May 2017 05:21:41 +0000	10,9734000000	-0,0105
Sun, 30 Apr 2017 10:37:46 +0000	10,9839000000	0
Sun, 30 Apr 2017 02:51:18 +0000	10,9839000000	-0,0047
Fri, 28 Apr 2017 13:00:02 +0000	10,9886000000	-0,0159
Sun, 23 Apr 2017 08:05:39 +0000	11,0045000000	0
Sat, 22 Apr 2017 15:20:56 +0000	11,0045000000	-0,0016
Fri, 21 Apr 2017 17:47:59 +0000	11,0061000000	+0,011
Thu, 20 Apr 2017 22:42:05 +0000	10,9951000000	+0,008
Wed, 19 Apr 2017 09:15:52 +0000	10,9871000000	-0,0602
Mon, 17 Apr 2017 02:41:03 +0000	11,0473000000	+0,0379
Sun, 16 Apr 2017 07:51:54 +0000	11,0094000000	-0,0181
Thu, 13 Apr 2017 10:31:33 +0000	11,0275000000	+0,1442
Sat, 08 Apr 2017 18:06:49 +0000	10,8833000000	-0,0194
Thu, 06 Apr 2017 23:21:08 +0000	10,9027000000	-0,0846
Wed, 05 Apr 2017 09:10:17 +0000	10,9873000000	-0,0396
Tue, 04 Apr 2017 23:55:09 +0000	11,0269000000	+0,0016
Tue, 04 Apr 2017 15:32:48 +0000	11,0253000000	+0,0041
Mon, 03 Apr 2017 18:00:28 +0000	11,0212000000	+0,0055
Sat, 01 Apr 2017 08:00:14 +0000	11,0157000000	-0,0221
Thu, 30 Mar 2017 11:08:32 +0000	11,0378000000	+0,0394
Wed, 22 Mar 2017 06:54:50 +0000	10,9984000000	+0,0133
Sun, 19 Mar 2017 03:17:32 +0000	10,9851000000	0
Sat, 18 Mar 2017 07:19:58 +0000	10,9851000000	+0,0086
Fri, 17 Mar 2017 01:24:38 +0000	10,9765000000	+0,0031
Thu, 16 Mar 2017 07:24:02 +0000	10,9734000000	+0,0874
Wed, 15 Mar 2017 15:52:20 +0000	10,8860000000	-0,0014
Tue, 14 Mar 2017 23:44:55 +0000	10,8874000000	+0,1057
Thu, 09 Mar 2017 15:05:58 +0000	10,7817000000	-0,1342
Tue, 07 Mar 2017 13:52:55 +0000	10,9159000000	+0,0063
Mon, 06 Mar 2017 21:56:04 +0000	10,9096000000	-0,0164
Sat, 04 Mar 2017 13:19:22 +0000	10,9260000000	-0,0922
Tue, 28 Feb 2017 15:13:55 +0000	11,0182000000	+0,0691
Tue, 28 Feb 2017 00:16:19 +0000	10,9491000000	-0,0243
Mon, 27 Feb 2017 02:43:33 +0000	10,9734000000	+0,1289
Tue, 21 Feb 2017 15:46:10 +0000	10,8445000000	-0,0025
Thu, 16 Feb 2017 15:33:44 +0000	10,8470000000	-0,0078
Tue, 14 Feb 2017 06:22:03 +0000	10,8548000000	+0,0453
Mon, 13 Feb 2017 13:23:01 +0000	10,8095000000	-0,0013
Fri, 10 Feb 2017 05:47:41 +0000	10,8108000000	-0,0107
Thu, 09 Feb 2017 18:37:31 +0000	10,8215000000	-0,0445
Mon, 06 Feb 2017 11:05:17 +0000	10,8660000000	-0,0267
Sat, 04 Feb 2017 04:14:48 +0000	10,8927000000	+0,0069
Fri, 03 Feb 2017 19:45:38 +0000	10,8858000000	+0,1356
Sun, 29 Jan 2017 10:33:03 +0000	10,7502000000	-0,0075
Fri, 27 Jan 2017 20:06:17 +0000	10,7577000000	+0,0134
Mon, 16 Jan 2017 03:59:51 +0000	10,7443000000	-0,0288
Sat, 14 Jan 2017 04:21:30 +0000	10,7731000000	+0,0558
Tue, 10 Jan 2017 18:02:12 +0000	10,7173000000	+0,0442
Fri, 06 Jan 2017 18:07:59 +0000	10,6731000000	-0,0346
Wed, 04 Jan 2017 23:12:30 +0000	10,7077000000	+0,0846
Tue, 03 Jan 2017 23:39:51 +0000	10,6231000000	+0,0153
Sat, 31 Dec 2016 21:06:34 +0000	10,6078000000	+0,0169
Thu, 29 Dec 2016 09:23:34 +0000	10,5909000000	-0,0491
Wed, 28 Dec 2016 01:24:13 +0000	10,6400000000	+0,0312
Mon, 26 Dec 2016 19:09:48 +0000	10,6088000000	-0,0063
Mon, 26 Dec 2016 07:59:13 +0000	10,6151000000	+0,003
Sat, 24 Dec 2016 22:22:31 +0000	10,6121000000	-0,0004
Fri, 23 Dec 2016 12:58:56 +0000	10,6125000000	-0,02
Wed, 21 Dec 2016 18:09:27 +0000	10,6325000000	-0,0168
Mon, 19 Dec 2016 03:31:32 +0000	10,6493000000	+0,0134
Sun, 18 Dec 2016 22:56:56 +0000	10,6359000000	-0,0086
Sun, 18 Dec 2016 13:55:14 +0000	10,6445000000	0
Sat, 17 Dec 2016 05:19:00 +0000	10,6445000000	-0,18
Wed, 14 Dec 2016 16:04:50 +0000	10,8245000000	+0,0767
Mon, 12 Dec 2016 13:25:19 +0000	10,7478000000	-0,0177
Sat, 10 Dec 2016 00:52:25 +0000	10,7655000000	-0,0512
Thu, 08 Dec 2016 23:45:20 +0000	10,8167000000	-0,0015
Thu, 08 Dec 2016 18:22:22 +0000	10,8182000000	-0,0567
Thu, 08 Dec 2016 09:55:02 +0000	10,8749000000	+0,0962
Wed, 07 Dec 2016 06:32:09 +0000	10,7787000000	-0,0574
Mon, 05 Dec 2016 21:04:48 +0000	10,8361000000	-0,0128
Sat, 03 Dec 2016 01:24:33 +0000	10,8489000000	+0,0623
Sun, 27 Nov 2016 20:11:51 +0000	10,7866000000	0
Sun, 27 Nov 2016 16:42:33 +0000	10,7866000000	0
Sun, 27 Nov 2016 12:13:01 +0000	10,7866000000	0
Sun, 27 Nov 2016 07:40:01 +0000	10,7866000000	0
Sat, 26 Nov 2016 00:03:50 +0000	10,7866000000	+0,0042
Fri, 25 Nov 2016 18:42:57 +0000	10,7824000000	+0,0166
Wed, 23 Nov 2016 13:38:34 +0000	10,7658000000	-0,0208
Sun, 20 Nov 2016 11:06:16 +0000	10,7866000000	0
Sat, 19 Nov 2016 15:09:15 +0000	10,7866000000	0
Sat, 19 Nov 2016 00:01:59 +0000	10,7866000000	+0,0086
Fri, 18 Nov 2016 06:55:58 +0000	10,7780000000	-0,0021
Fri, 18 Nov 2016 03:23:54 +0000	10,7801000000	-0,077
Sun, 13 Nov 2016 13:25:54 +0000	10,8571000000	0
Sun, 13 Nov 2016 07:46:28 +0000	10,8571000000	-0,232
Tue, 08 Nov 2016 14:22:58 +0000	11,0891000000	-0,0307
Thu, 03 Nov 2016 08:11:25 +0000	11,1198000000	+0,0357
Tue, 01 Nov 2016 20:42:15 +0000	11,0841000000	+0,0153
Tue, 01 Nov 2016 08:37:48 +0000	11,0688000000	+0,0151
Sun, 30 Oct 2016 06:59:22 +0000	11,0537000000	-0,0099
Wed, 26 Oct 2016 20:18:23 +0000	11,0636000000	-0,0174
Wed, 26 Oct 2016 06:07:07 +0000	11,0810000000	+0,0051
Tue, 25 Oct 2016 16:33:07 +0000	11,0759000000	+0,0459
Mon, 24 Oct 2016 12:48:04 +0000	11,0300000000	+0,0344
Fri, 21 Oct 2016 23:39:29 +0000	10,9956000000	-0,0027
Fri, 21 Oct 2016 10:46:12 +0000	10,9983000000	-0,0719
Wed, 19 Oct 2016 21:29:01 +0000	11,0702000000	+0,0005
Wed, 19 Oct 2016 07:16:18 +0000	11,0697000000	+0,0068
Thu, 13 Oct 2016 03:19:58 +0000	11,0629000000	-0,1307
Sun, 09 Oct 2016 04:48:43 +0000	11,1936000000	-0,0518
Wed, 05 Oct 2016 09:52:44 +0000	11,2454000000	+0,0317
Tue, 04 Oct 2016 20:59:12 +0000	11,2137000000	-0,0612
Sun, 02 Oct 2016 10:33:05 +0000	11,2749000000	+0,016
Fri, 30 Sep 2016 10:02:00 +0000	11,2589000000	-0,0279
Thu, 29 Sep 2016 05:31:06 +0000	11,2868000000	-0,0215
Fri, 23 Sep 2016 05:25:25 +0000	11,3083000000	-0,0043
Wed, 21 Sep 2016 05:31:23 +0000	11,3126000000	+0,0785
Sun, 18 Sep 2016 12:25:08 +0000	11,2341000000	-0,0533
Fri, 16 Sep 2016 03:03:06 +0000	11,2874000000	+0,0454
Wed, 14 Sep 2016 03:22:24 +0000	11,2420000000	-0,0836
Mon, 05 Sep 2016 22:47:28 +0000	11,3256000000	-0,0168
Fri, 26 Aug 2016 08:09:46 +0000	11,3424000000	-0,1354
Wed, 17 Aug 2016 08:14:43 +0000	11,4778000000	+0,0775
Mon, 15 Aug 2016 03:56:25 +0000	11,4003000000	-0,003
Sun, 14 Aug 2016 11:34:11 +0000	11,4033000000	0
Sun, 14 Aug 2016 02:45:17 +0000	11,4033000000	+0,0179
Thu, 28 Jul 2016 11:26:40 +0000	11,3854000000	+0,0969
Mon, 25 Jul 2016 17:27:50 +0000	11,2885000000	-0,0353
Fri, 22 Jul 2016 12:47:41 +0000	11,3238000000	-0,0124
Thu, 21 Jul 2016 05:18:52 +0000	11,3362000000	+0,0057
Wed, 20 Jul 2016 17:53:10 +0000	11,3305000000	-0,0324
Mon, 18 Jul 2016 22:05:55 +0000	11,3629000000	-0,0112
Sat, 16 Jul 2016 23:56:16 +0000	11,3741000000	+0,0046
Fri, 15 Jul 2016 20:45:04 +0000	11,3695000000	-0,0603
Thu, 14 Jul 2016 15:38:05 +0000	11,4298000000	-0,004
Sun, 10 Jul 2016 23:56:33 +0000	11,4338000000	+0,0154
Mon, 04 Jul 2016 19:22:23 +0000	11,4184000000	+0,0273
Thu, 30 Jun 2016 06:37:37 +0000	11,3911000000	+0,0364
Tue, 28 Jun 2016 16:04:45 +0000	11,3547000000	-0,1206
Tue, 21 Jun 2016 22:38:54 +0000	11,4753000000	+0,0888
Sat, 18 Jun 2016 20:33:07 +0000	11,3865000000	+0,1018
Sat, 11 Jun 2016 02:38:03 +0000	11,2847000000	-0,0716
Tue, 07 Jun 2016 12:25:02 +0000	11,3563000000	+0,1903
Wed, 01 Jun 2016 18:11:31 +0000	11,1660000000	+0,0429
Mon, 30 May 2016 08:01:49 +0000	11,1231000000	-0,0045
Sat, 28 May 2016 00:00:26 +0000	11,1276000000	-0,0121
Mon, 23 May 2016 02:36:31 +0000	11,1397000000	+0,0073
Sat, 21 May 2016 07:10:56 +0000	11,1324000000	0
Sat, 21 May 2016 01:03:46 +0000	11,1324000000	+0,0078
Fri, 20 May 2016 14:33:14 +0000	11,1246000000	-0,005
Thu, 19 May 2016 15:25:54 +0000	11,1296000000	-0,0656
Mon, 16 May 2016 01:50:32 +0000	11,1952000000	+0,016
Fri, 13 May 2016 04:57:16 +0000	11,1792000000	-0,0469
Thu, 12 May 2016 05:23:29 +0000	11,2261000000	-0,0646
Sun, 08 May 2016 00:20:38 +0000	11,2907000000	0
Sat, 07 May 2016 03:31:05 +0000	11,2907000000	-0,0766
Thu, 05 May 2016 05:24:32 +0000	11,3673000000	-0,0215
Sat, 30 Apr 2016 21:57:12 +0000	11,3888000000	+0,0223
Thu, 28 Apr 2016 15:48:02 +0000	11,3665000000	-0,0237
Tue, 26 Apr 2016 16:38:43 +0000	11,3902000000	+0,0605
Sun, 17 Apr 2016 19:03:38 +0000	11,3297000000	-0,0475
Wed, 13 Apr 2016 20:34:43 +0000	11,3772000000	+0,0041
Sun, 10 Apr 2016 13:36:00 +0000	11,3731000000	+0,0086
Sun, 03 Apr 2016 11:12:46 +0000	11,3645000000	0
Fri, 01 Apr 2016 21:46:46 +0000	11,3645000000	-0,0035
Wed, 30 Mar 2016 19:39:16 +0000	11,3680000000	+0,1133
Tue, 29 Mar 2016 14:02:34 +0000	11,2547000000	+0,0682
Mon, 28 Mar 2016 21:53:28 +0000	11,1865000000	+0,0211
Sun, 27 Mar 2016 21:13:25 +0000	11,1654000000	+0,0158
Sat, 26 Mar 2016 00:48:05 +0000	11,1496000000	-0,162
Mon, 21 Mar 2016 11:24:38 +0000	11,3116000000	+0,0169
Sat, 19 Mar 2016 01:17:22 +0000	11,2947000000	+0,1125
Sun, 13 Mar 2016 19:49:15 +0000	11,1822000000	-0,0175
Sun, 13 Mar 2016 13:18:27 +0000	11,1997000000	+0,0766
Tue, 08 Mar 2016 14:22:15 +0000	11,1231000000	+0,0136
Mon, 07 Mar 2016 05:11:08 +0000	11,1095000000	+0,0906
Thu, 03 Mar 2016 15:07:12 +0000	11,0189000000	+0,0388
Wed, 02 Mar 2016 13:14:10 +0000	10,9801000000	-0,0018
Wed, 02 Mar 2016 03:14:11 +0000	10,9819000000	+0,0749
Thu, 25 Feb 2016 00:52:41 +0000	10,9070000000	-0,0306
Sun, 21 Feb 2016 05:17:48 +0000	10,9376000000	-0,017
Tue, 16 Feb 2016 18:49:24 +0000	10,9546000000	-0,0307
Mon, 15 Feb 2016 19:11:47 +0000	10,9853000000	-0,0239
Fri, 12 Feb 2016 09:41:51 +0000	11,0092000000	+0,0833
Mon, 08 Feb 2016 23:27:56 +0000	10,9259000000	-0,0108
Mon, 08 Feb 2016 20:20:22 +0000	10,9367000000	+0,0012
Mon, 08 Feb 2016 16:41:53 +0000	10,9355000000	+0,0159
Mon, 08 Feb 2016 12:34:02 +0000	10,9196000000	+0,0223
Sun, 07 Feb 2016 17:36:35 +0000	10,8973000000	0
Sun, 07 Feb 2016 09:45:27 +0000	10,8973000000	0
Sun, 07 Feb 2016 03:01:03 +0000	10,8973000000	0
Sat, 06 Feb 2016 19:22:14 +0000	10,8973000000	+0,1105
Mon, 01 Feb 2016 06:00:44 +0000	10,7868000000	+0,0229
Sat, 30 Jan 2016 06:28:22 +0000	10,7639000000	-0,0035
Thu, 28 Jan 2016 04:56:11 +0000	10,7674000000	-0,0411
Tue, 26 Jan 2016 18:18:17 +0000	10,8085000000	+0,0926
Sat, 23 Jan 2016 11:15:26 +0000	10,7159000000	+0,0439
Wed, 20 Jan 2016 13:26:35 +0000	10,6720000000	+0,0027
Mon, 18 Jan 2016 11:30:15 +0000	10,6693000000	-0,0125
Mon, 18 Jan 2016 03:15:14 +0000	10,6818000000	+0,0151
Sun, 17 Jan 2016 19:51:48 +0000	10,6667000000	-0,0029
Sat, 16 Jan 2016 14:01:58 +0000	10,6696000000	-0,0026
Fri, 15 Jan 2016 03:04:49 +0000	10,6722000000	-0,0228
Wed, 13 Jan 2016 03:15:37 +0000	10,6950000000	+0,0248
Tue, 12 Jan 2016 16:27:20 +0000	10,6702000000	-0,0422
Thu, 07 Jan 2016 08:39:33 +0000	10,7124000000	-0,0136
Wed, 06 Jan 2016 07:50:34 +0000	10,7260000000	-0,0601
Tue, 05 Jan 2016 20:23:19 +0000	10,7861000000	-0,1323
Fri, 01 Jan 2016 04:51:24 +0000	10,9184000000	+0,0165
Tue, 29 Dec 2015 05:55:49 +0000	10,9019000000	-0,0266
Mon, 28 Dec 2015 06:17:33 +0000	10,9285000000	-0,0019
Thu, 24 Dec 2015 18:23:14 +0000	10,9304000000	-0,0298
Wed, 23 Dec 2015 08:10:38 +0000	10,9602000000	+0,0912
Sat, 19 Dec 2015 23:52:25 +0000	10,8690000000	-0,0477
Tue, 15 Dec 2015 16:41:40 +0000	10,9167000000	+0,0579
Sat, 12 Dec 2015 17:43:39 +0000	10,8588000000	-0,0754
Thu, 10 Dec 2015 23:00:18 +0000	10,9342000000	-0,0147
Thu, 10 Dec 2015 00:06:02 +0000	10,9489000000	+0,0009
Wed, 09 Dec 2015 07:11:30 +0000	10,9480000000	+0,029
Tue, 08 Dec 2015 15:09:48 +0000	10,9190000000	-0,053
Fri, 04 Dec 2015 22:38:19 +0000	10,9720000000	-0,0062
Fri, 04 Dec 2015 10:12:55 +0000	10,9782000000	-0,0076
Fri, 04 Dec 2015 05:10:28 +0000	10,9858000000	+0,0769
Thu, 03 Dec 2015 05:30:59 +0000	10,9089000000	-0,0203
Tue, 01 Dec 2015 11:02:21 +0000	10,9292000000	+0,0665
Mon, 30 Nov 2015 14:36:45 +0000	10,8627000000	-0,0177
Sat, 28 Nov 2015 18:14:12 +0000	10,8804000000	0
Sat, 28 Nov 2015 05:34:36 +0000	10,8804000000	+0,0048
Fri, 27 Nov 2015 21:03:34 +0000	10,8756000000	-0,0512
Thu, 26 Nov 2015 15:26:43 +0000	10,9268000000	+0,0168
Thu, 26 Nov 2015 05:56:31 +0000	10,9100000000	+0,0236
Tue, 24 Nov 2015 15:25:57 +0000	10,8864000000	+0,0281
Sat, 21 Nov 2015 17:09:36 +0000	10,8583000000	+0,0482
Tue, 17 Nov 2015 23:21:47 +0000	10,8101000000	-0,0078
Tue, 17 Nov 2015 08:01:03 +0000	10,8179000000	+0,0118
Fri, 13 Nov 2015 09:20:53 +0000	10,8061000000	+0,0067
Sun, 08 Nov 2015 10:29:04 +0000	10,7994000000	-0,1193
Fri, 30 Oct 2015 16:16:16 +0000	10,9187000000	+0,0268
Thu, 29 Oct 2015 20:41:37 +0000	10,8919000000	-0,1621
Tue, 27 Oct 2015 08:07:45 +0000	11,0540000000	+0,0271
Mon, 26 Oct 2015 20:55:54 +0000	11,0269000000	+0,039
Sun, 25 Oct 2015 17:24:41 +0000	10,9879000000	0
Sat, 24 Oct 2015 13:31:36 +0000	10,9879000000	-0,0796
Fri, 23 Oct 2015 08:34:14 +0000	11,0675000000	+0,0294
Wed, 21 Oct 2015 08:11:30 +0000	11,0381000000	-0,0419
Tue, 20 Oct 2015 13:46:02 +0000	11,0800000000	-0,0709
Wed, 14 Oct 2015 18:57:15 +0000	11,1509000000	+0,1465
Sun, 11 Oct 2015 02:55:30 +0000	11,0044000000	+0,0311
Fri, 09 Oct 2015 07:35:46 +0000	10,9733000000	+0,0073
Fri, 09 Oct 2015 04:25:04 +0000	10,9660000000	+0,107
Wed, 07 Oct 2015 08:35:20 +0000	10,8590000000	+0,1059
Sat, 26 Sep 2015 07:22:09 +0000	10,7531000000	-0,0146
Fri, 25 Sep 2015 19:45:52 +0000	10,7677000000	-0,0107
Fri, 25 Sep 2015 03:33:51 +0000	10,7784000000	-0,022
Wed, 23 Sep 2015 11:11:13 +0000	10,8004000000	-0,1049
Mon, 21 Sep 2015 05:20:12 +0000	10,9053000000	-0,0542
Sat, 19 Sep 2015 16:30:06 +0000	10,9595000000	0
Sat, 19 Sep 2015 08:24:54 +0000	10,9595000000	+0,0124
Thu, 17 Sep 2015 14:55:31 +0000	10,9471000000	+0,0846
Mon, 14 Sep 2015 02:13:36 +0000	10,8625000000	-0,0192
Sat, 12 Sep 2015 02:15:10 +0000	10,8817000000	+0,0898
Thu, 10 Sep 2015 02:35:10 +0000	10,7919000000	+0,0403
Mon, 07 Sep 2015 03:42:42 +0000	10,7516000000	-0,049
Sat, 05 Sep 2015 06:45:03 +0000	10,8006000000	-0,117
Fri, 28 Aug 2015 11:03:55 +0000	10,9176000000	-0,0512
Tue, 25 Aug 2015 18:04:13 +0000	10,9688000000	-0,0045
Sat, 22 Aug 2015 06:50:06 +0000	10,9733000000	0
Sat, 22 Aug 2015 02:44:47 +0000	10,9733000000	+0,0661
Mon, 17 Aug 2015 09:08:20 +0000	10,9072000000	+0,0019
Mon, 17 Aug 2015 01:12:17 +0000	10,9053000000	-0,0281
Sat, 15 Aug 2015 05:22:08 +0000	10,9334000000	-0,0716
Tue, 11 Aug 2015 11:57:54 +0000	11,0050000000	-0,0853
Mon, 10 Aug 2015 12:33:11 +0000	11,0903000000	-0,0232
Wed, 05 Aug 2015 02:32:02 +0000	11,1135000000	-0,1232
Sun, 02 Aug 2015 23:20:17 +0000	11,2367000000	+0,0276
Sat, 01 Aug 2015 12:39:57 +0000	11,2091000000	-0,0478
Wed, 29 Jul 2015 10:16:31 +0000	11,2569000000	+0,0381
Sat, 25 Jul 2015 10:19:06 +0000	11,2188000000	-0,0574
Thu, 23 Jul 2015 02:30:24 +0000	11,2762000000	-0,0082
Wed, 22 Jul 2015 13:22:37 +0000	11,2844000000	+0,0268
Tue, 21 Jul 2015 13:09:54 +0000	11,2576000000	+0,0014
Fri, 17 Jul 2015 01:15:42 +0000	11,2562000000	+0,0116
Wed, 15 Jul 2015 19:58:52 +0000	11,2446000000	-0,1334
Tue, 07 Jul 2015 00:40:27 +0000	11,3780000000	-0,0654
Sat, 04 Jul 2015 08:22:22 +0000	11,4434000000	+0,0254
Thu, 02 Jul 2015 17:10:39 +0000	11,4180000000	+0,0427
Tue, 30 Jun 2015 03:40:36 +0000	11,3753000000	-0,0247
Sat, 27 Jun 2015 13:13:16 +0000	11,4000000000	-0,0097
Fri, 26 Jun 2015 16:08:00 +0000	11,4097000000	-0,0168
Wed, 24 Jun 2015 17:56:59 +0000	11,4265000000	-0,1036
Sat, 20 Jun 2015 13:48:36 +0000	11,5301000000	0
Sat, 20 Jun 2015 01:11:20 +0000	11,5301000000	+0,0043
Thu, 18 Jun 2015 18:55:48 +0000	11,5258000000	+0,0736
Sat, 13 Jun 2015 18:39:59 +0000	11,4522000000	0
Fri, 12 Jun 2015 17:56:32 +0000	11,4522000000	+0,0065
Wed, 10 Jun 2015 16:37:47 +0000	11,4457000000	+0,0635
Thu, 04 Jun 2015 23:11:06 +0000	11,3822000000	-0,1193
Sat, 23 May 2015 01:40:15 +0000	11,5015000000	-0,055
Fri, 22 May 2015 07:06:44 +0000	11,5565000000	+0,0647
Wed, 20 May 2015 17:29:05 +0000	11,4918000000	-0,1464
Sat, 16 May 2015 23:04:07 +0000	11,6382000000	+0,0657
Fri, 08 May 2015 20:36:55 +0000	11,5725000000	+0,0152
Thu, 07 May 2015 09:21:56 +0000	11,5573000000	-0,1147
Tue, 28 Apr 2015 16:42:03 +0000	11,6720000000	+0,0736
Mon, 27 Apr 2015 16:49:46 +0000	11,5984000000	+0,4502
Fri, 20 Mar 2015 23:45:22 +0000	11,1482000000	-0,0908
Mon, 02 Mar 2015 02:27:14 +0000	11,2390000000	-1,126
Fri, 20 Feb 2015 18:15:41 +0000	12,3650000000	0
Fri, 20 Feb 2015 12:49:12 +0000	12,3650000000	0
Sun, 15 Feb 2015 21:34:59 +0000	12,3650000000	0
Tue, 20 Jan 2015 20:36:14 +0000	12,3650000000	0
Sat, 17 Jan 2015 03:03:55 +0000	12,3650000000	0
Fri, 16 Jan 2015 14:13:33 +0000	12,3650000000	0
Sat, 27 Dec 2014 13:43:43 +0000	12,3650000000	0
Fri, 26 Dec 2014 23:34:31 +0000	12,3650000000	0
Tue, 23 Dec 2014 14:09:38 +0000	12,3650000000	0
Thu, 18 Dec 2014 07:17:42 +0000	12,3650000000	0
Sat, 13 Dec 2014 14:38:13 +0000	12,3650000000	0
Sat, 06 Dec 2014 07:18:27 +0000	12,3650000000	0
Wed, 03 Dec 2014 05:51:32 +0000	12,3650000000	0
Thu, 27 Nov 2014 19:26:08 +0000	12,3650000000	0
Sun, 23 Nov 2014 00:17:52 +0000	12,3650000000	0
Tue, 18 Nov 2014 11:50:47 +0000	12,3650000000	0
Tue, 18 Nov 2014 01:38:31 +0000	12,3650000000	0
Sat, 01 Nov 2014 22:07:07 +0000	12,3650000000	0
Wed, 29 Oct 2014 14:15:31 +0000	12,3650000000	0
Tue, 28 Oct 2014 08:11:07 +0000	12,3650000000	0
Sat, 25 Oct 2014 02:33:52 +0000	12,3650000000	0
Sat, 04 Oct 2014 06:27:12 +0000	12,3650000000	0
Wed, 27 Aug 2014 23:32:38 +0000	12,3650000000	0
Tue, 05 Aug 2014 23:28:31 +0000	12,3650000000	0
Thu, 31 Jul 2014 09:57:43 +0000	12,3650000000	0
Sun, 13 Jul 2014 13:51:08 +0000	12,3650000000	+0,067
Wed, 23 Apr 2014 10:55:13 +0000	12,2980000000	+0,1993
Fri, 21 Mar 2014 06:45:42 +0000	12,0987000000	-0,0393
Fri, 07 Mar 2014 15:25:52 +0000	12,1380000000	+0,013
Fri, 31 Jan 2014 20:21:34 +0000	12,1250000000	-0,0332
Wed, 15 Jan 2014 01:10:24 +0000	12,1582000000	-0,0076
Sun, 05 Jan 2014 14:17:56 +0000	12,1658000000	-0,0324
Wed, 01 Jan 2014 09:09:52 +0000	12,1982000000	-0,0132
Fri, 13 Dec 2013 04:14:51 +0000	12,2114000000	-0,0333
Thu, 12 Dec 2013 09:36:41 +0000	12,2447000000	-0,0664
Mon, 09 Dec 2013 05:50:23 +0000	12,3111000000	0
Fri, 01 Nov 2013 06:26:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 05:46:14 +0000	0,0000000000	0
Sat, 31 Aug 2013 16:43:40 +0000	0,0000000000	0
Wed, 21 Aug 2013 22:43:50 +0000	0,0000000000	0
Fri, 09 Aug 2013 20:27:13 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:18:56 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:54:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 03:27:25 +0000	0,0000000000	0
Fri, 28 Jun 2013 07:14:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:52:25 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:35:36 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:08:45 +0000	0,0000000000	0
Sun, 09 Jun 2013 00:48:00 +0000	0,0000000000	0
Fri, 17 May 2013 00:45:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:39:22 +0000	0,0000000000	0
Thu, 11 Apr 2013 07:04:18 +0000	0,0000000000	0
Tue, 09 Apr 2013 05:48:40 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:47:49 +0000	0,0000000000	0
Wed, 20 Mar 2013 04:03:37 +0000	0,0000000000	0
Wed, 13 Mar 2013 18:15:22 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:03:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 20:08:28 +0000	0,0000000000	0
Mon, 18 Feb 2013 18:07:18 +0000	0,0000000000	0
Sun, 17 Feb 2013 14:07:50 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:24:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:19:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:56:48 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:06:32 +0000	0,0000000000	0
Sun, 20 Jan 2013 23:13:38 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:14:05 +0000	0,0000000000	0
Sat, 01 Dec 2012 13:42:28 +0000	0,0000000000	0
Thu, 29 Nov 2012 22:23:22 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:00:14 +0000	0,0000000000	0
Thu, 22 Nov 2012 03:14:43 +0000	0,0000000000	0
Mon, 22 Oct 2012 14:03:15 +0000	0,0000000000	0
Sun, 21 Oct 2012 05:31:01 +0000	0,0000000000	0
Fri, 24 Aug 2012 17:32:27 +0000	0,0000000000	0
Sat, 18 Aug 2012 07:22:47 +0000	0,0000000000	0
Sun, 22 Jul 2012 04:24:29 +0000	0,0000000000	0
Sat, 21 Jul 2012 14:48:34 +0000	0,0000000000	0
Mon, 09 Jul 2012 07:39:43 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:37:02 +0000	0,0000000000	0
Fri, 08 Jun 2012 09:59:20 +0000	0,0000000000	0
Sat, 19 May 2012 04:52:59 +0000	0,0000000000	0
Sat, 12 May 2012 08:55:27 +0000	0,0000000000	0
Wed, 04 Apr 2012 09:05:19 +0000	0,0000000000	0
Thu, 08 Mar 2012 19:59:48 +0000	0,0000000000	0
Sat, 11 Feb 2012 20:24:47 +0000	0,0000000000	0
Fri, 10 Feb 2012 00:51:50 +0000	0,0000000000	0
Tue, 31 Jan 2012 23:20:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 23:18:18 +0000	0,0000000000	0
Thu, 15 Sep 2011 09:13:43 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:52:06 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:00:25 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SGD в MVR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 20:32:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Сингапурский доллар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Мальдивских Rufiyaa в течение 2431 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Обмен валюты

Навигация

Страна

SGD/MVR

SGD в MVR обменного курса

График курса обмена валют Сингапурский доллар/Мальдивских Rufiyaa

SGD

MVR

	→