Обменный курс на сегодня для SGD/MXN является SGD за MXN, это означает, что с 100 Сингапурские доллары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MXN.

SGD в MXN обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 01:32:26 +0000	14,0655000000	-0,119
Sun, 18 Mar 2018 05:15:43 +0000	14,1845000000	-0,0663
Thu, 01 Mar 2018 23:47:00 +0000	14,2508000000	+0,1754
Tue, 31 Oct 2017 23:32:30 +0000	14,0754000000	-0,0411
Tue, 31 Oct 2017 11:32:55 +0000	14,1165000000	+0,0986
Mon, 30 Oct 2017 06:09:15 +0000	14,0179000000	-0,0068
Sun, 29 Oct 2017 18:17:02 +0000	14,0247000000	+0,0033
Sat, 28 Oct 2017 22:10:43 +0000	14,0214000000	0
Sat, 28 Oct 2017 00:06:06 +0000	14,0214000000	+0,0117
Tue, 24 Oct 2017 06:46:05 +0000	14,0097000000	+0,0639
Sun, 22 Oct 2017 11:13:25 +0000	13,9458000000	-0,007
Fri, 20 Oct 2017 17:08:54 +0000	13,9528000000	+0,0816
Tue, 10 Oct 2017 20:14:00 +0000	13,8712000000	+0,2688
Sat, 07 Oct 2017 20:23:38 +0000	13,6024000000	+0,2199
Tue, 03 Oct 2017 14:37:28 +0000	13,3825000000	+0,0194
Tue, 03 Oct 2017 07:04:17 +0000	13,3631000000	-0,02
Mon, 02 Oct 2017 15:31:34 +0000	13,3831000000	+0,1993
Sat, 23 Sep 2017 14:22:29 +0000	13,1838000000	0
Sat, 23 Sep 2017 06:20:13 +0000	13,1838000000	-0,0414
Tue, 19 Sep 2017 21:55:30 +0000	13,2252000000	+0,0721
Mon, 18 Sep 2017 19:34:15 +0000	13,1531000000	+0,0199
Sun, 17 Sep 2017 18:25:45 +0000	13,1332000000	-0,0535
Thu, 07 Sep 2017 17:18:39 +0000	13,1867000000	+0,0098
Mon, 04 Sep 2017 08:08:33 +0000	13,1769000000	+0,0573
Fri, 01 Sep 2017 19:45:51 +0000	13,1196000000	-0,0414
Wed, 30 Aug 2017 12:28:41 +0000	13,1610000000	+0,1686
Fri, 25 Aug 2017 21:44:50 +0000	12,9924000000	-0,0106
Wed, 23 Aug 2017 22:56:34 +0000	13,0030000000	+0,0182
Sun, 20 Aug 2017 10:59:06 +0000	12,9848000000	-0,0593
Mon, 14 Aug 2017 16:03:07 +0000	13,0441000000	-0,0488
Sat, 12 Aug 2017 03:45:27 +0000	13,0929000000	-0,0922
Fri, 11 Aug 2017 02:11:56 +0000	13,1851000000	+0,0625
Thu, 10 Aug 2017 17:53:30 +0000	13,1226000000	-0,0521
Wed, 09 Aug 2017 15:25:30 +0000	13,1747000000	+0,0206
Sat, 05 Aug 2017 09:16:08 +0000	13,1541000000	+0,0438
Thu, 03 Aug 2017 04:54:32 +0000	13,1103000000	+0,0921
Wed, 26 Jul 2017 11:11:28 +0000	13,0182000000	+0,0005
Mon, 24 Jul 2017 22:05:27 +0000	13,0177000000	+0,0747
Mon, 24 Jul 2017 02:51:28 +0000	12,9430000000	-0,0126
Sun, 23 Jul 2017 11:55:04 +0000	12,9556000000	0
Sat, 22 Jul 2017 13:26:03 +0000	12,9556000000	0
Fri, 21 Jul 2017 22:17:44 +0000	12,9556000000	+0,1234
Fri, 21 Jul 2017 12:14:19 +0000	12,8322000000	+0,0172
Thu, 20 Jul 2017 16:59:00 +0000	12,8150000000	+0,0401
Wed, 19 Jul 2017 16:04:39 +0000	12,7749000000	+0,0134
Wed, 19 Jul 2017 03:19:00 +0000	12,7615000000	-0,2714
Tue, 11 Jul 2017 09:09:58 +0000	13,0329000000	-0,1333
Tue, 04 Jul 2017 16:15:34 +0000	13,1662000000	+0,0002
Sun, 02 Jul 2017 12:54:44 +0000	13,1660000000	+0,0518
Wed, 21 Jun 2017 00:54:23 +0000	13,1142000000	+0,1655
Mon, 19 Jun 2017 22:44:14 +0000	12,9487000000	-0,0104
Mon, 19 Jun 2017 14:36:01 +0000	12,9591000000	+0,0135
Sun, 18 Jun 2017 19:51:28 +0000	12,9456000000	-0,1293
Thu, 15 Jun 2017 10:44:14 +0000	13,0749000000	-0,049
Sun, 11 Jun 2017 02:43:52 +0000	13,1239000000	0
Sat, 10 Jun 2017 23:04:00 +0000	13,1239000000	0
Sat, 10 Jun 2017 05:16:36 +0000	13,1239000000	-0,4054
Sat, 03 Jun 2017 04:06:15 +0000	13,5293000000	+0,0732
Wed, 31 May 2017 20:54:41 +0000	13,4561000000	+0,101
Tue, 30 May 2017 01:40:02 +0000	13,3551000000	-0,0004
Mon, 15 May 2017 10:27:22 +0000	13,3555000000	-0,0431
Sun, 14 May 2017 21:56:25 +0000	13,3986000000	0
Sat, 13 May 2017 21:08:04 +0000	13,3986000000	-0,1239
Wed, 10 May 2017 12:51:16 +0000	13,5225000000	-0,004
Sat, 06 May 2017 07:29:28 +0000	13,5265000000	+0,0376
Thu, 04 May 2017 05:59:30 +0000	13,4889000000	+0,059
Tue, 02 May 2017 12:11:06 +0000	13,4299000000	-0,125
Fri, 28 Apr 2017 15:52:55 +0000	13,5549000000	-0,0902
Thu, 27 Apr 2017 15:09:27 +0000	13,6451000000	+0,196
Tue, 25 Apr 2017 06:50:49 +0000	13,4491000000	-0,0182
Sun, 23 Apr 2017 18:16:44 +0000	13,4673000000	+0,1375
Wed, 19 Apr 2017 09:15:54 +0000	13,3298000000	+0,0647
Mon, 17 Apr 2017 11:19:24 +0000	13,2651000000	-0,0115
Mon, 17 Apr 2017 02:39:44 +0000	13,2766000000	+0,0024
Thu, 13 Apr 2017 14:26:26 +0000	13,2742000000	-0,1079
Wed, 05 Apr 2017 12:33:47 +0000	13,3821000000	-0,0339
Wed, 05 Apr 2017 09:10:19 +0000	13,4160000000	+0,0262
Thu, 30 Mar 2017 22:40:38 +0000	13,3898000000	-0,0594
Thu, 30 Mar 2017 12:28:54 +0000	13,4492000000	-0,0661
Mon, 27 Mar 2017 10:40:44 +0000	13,5153000000	-0,1722
Wed, 22 Mar 2017 13:59:58 +0000	13,6875000000	+0,0282
Wed, 22 Mar 2017 03:23:21 +0000	13,6593000000	+0,0511
Fri, 17 Mar 2017 21:17:37 +0000	13,6082000000	-0,041
Thu, 16 Mar 2017 10:52:29 +0000	13,6492000000	-0,1351
Tue, 07 Mar 2017 13:53:00 +0000	13,7843000000	-0,0797
Mon, 06 Mar 2017 19:51:20 +0000	13,8640000000	+0,0275
Sat, 04 Mar 2017 22:19:50 +0000	13,8365000000	0
Sat, 04 Mar 2017 00:58:20 +0000	13,8365000000	-0,2738
Fri, 03 Mar 2017 11:07:59 +0000	14,1103000000	-0,1555
Tue, 28 Feb 2017 15:13:57 +0000	14,2658000000	+0,0861
Sun, 26 Feb 2017 22:45:35 +0000	14,1797000000	-0,2023
Tue, 21 Feb 2017 16:16:21 +0000	14,3820000000	+0,0015
Mon, 20 Feb 2017 16:52:29 +0000	14,3805000000	+0,103
Wed, 15 Feb 2017 21:29:16 +0000	14,2775000000	-0,0385
Sun, 12 Feb 2017 11:33:20 +0000	14,3160000000	+0,0129
Fri, 10 Feb 2017 11:11:25 +0000	14,3031000000	-0,1827
Thu, 09 Feb 2017 10:28:59 +0000	14,4858000000	+0,0355
Sat, 04 Feb 2017 05:21:13 +0000	14,4503000000	-0,147
Sun, 29 Jan 2017 23:51:53 +0000	14,5973000000	0
Sun, 29 Jan 2017 10:33:07 +0000	14,5973000000	-0,5394
Sat, 21 Jan 2017 21:44:12 +0000	15,1367000000	0
Sat, 21 Jan 2017 05:37:01 +0000	15,1367000000	-0,2333
Fri, 20 Jan 2017 01:07:35 +0000	15,3700000000	+0,0209
Wed, 18 Jan 2017 21:37:56 +0000	15,3491000000	+0,3137
Sun, 15 Jan 2017 20:47:00 +0000	15,0354000000	+0,1391
Mon, 09 Jan 2017 22:45:44 +0000	14,8963000000	+0,1467
Sun, 08 Jan 2017 18:38:12 +0000	14,7496000000	0
Sat, 07 Jan 2017 11:27:15 +0000	14,7496000000	+0,4473
Tue, 03 Jan 2017 05:48:09 +0000	14,3023000000	+0,0049
Mon, 02 Jan 2017 16:01:12 +0000	14,2974000000	-0,0196
Mon, 02 Jan 2017 03:26:48 +0000	14,3170000000	+0,0869
Mon, 26 Dec 2016 09:09:25 +0000	14,2301000000	-0,0339
Sat, 24 Dec 2016 22:22:34 +0000	14,2640000000	+0,0083
Fri, 23 Dec 2016 19:59:23 +0000	14,2557000000	+0,1142
Sun, 18 Dec 2016 22:56:58 +0000	14,1415000000	-0,1193
Thu, 15 Dec 2016 04:44:10 +0000	14,2608000000	+0,0398
Wed, 14 Dec 2016 16:56:41 +0000	14,2210000000	-0,0317
Sun, 11 Dec 2016 09:40:57 +0000	14,2527000000	0
Sat, 10 Dec 2016 06:11:57 +0000	14,2527000000	-0,0769
Fri, 09 Dec 2016 11:02:33 +0000	14,3296000000	+0,0662
Fri, 09 Dec 2016 07:03:08 +0000	14,2634000000	-0,2072
Mon, 05 Dec 2016 16:41:30 +0000	14,4706000000	-0,0593
Sun, 04 Dec 2016 15:46:31 +0000	14,5299000000	+0,1799
Thu, 01 Dec 2016 02:05:34 +0000	14,3500000000	-0,0068
Wed, 30 Nov 2016 21:00:13 +0000	14,3568000000	-0,0085
Mon, 28 Nov 2016 14:12:26 +0000	14,3653000000	-0,1246
Sun, 27 Nov 2016 11:15:03 +0000	14,4899000000	+0,006
Thu, 24 Nov 2016 20:39:14 +0000	14,4839000000	+0,0426
Wed, 23 Nov 2016 14:40:14 +0000	14,4413000000	-0,0105
Wed, 23 Nov 2016 10:07:56 +0000	14,4518000000	+0,0671
Mon, 21 Nov 2016 11:47:08 +0000	14,3847000000	+0,0101
Fri, 18 Nov 2016 01:33:29 +0000	14,3746000000	+0,0426
Wed, 16 Nov 2016 17:29:44 +0000	14,3320000000	+0,0098
Wed, 16 Nov 2016 08:30:46 +0000	14,3222000000	-0,3771
Sat, 12 Nov 2016 02:02:51 +0000	14,6993000000	+0,5127
Wed, 09 Nov 2016 21:46:43 +0000	14,1866000000	+0,7152
Mon, 07 Nov 2016 11:25:33 +0000	13,4714000000	-0,2801
Sun, 06 Nov 2016 10:15:07 +0000	13,7515000000	0
Fri, 04 Nov 2016 21:25:56 +0000	13,7515000000	+0,3099
Fri, 28 Oct 2016 14:25:02 +0000	13,4416000000	-0,0717
Fri, 28 Oct 2016 09:58:32 +0000	13,5133000000	+0,2103
Tue, 25 Oct 2016 16:33:09 +0000	13,3030000000	-0,0032
Mon, 24 Oct 2016 19:53:55 +0000	13,3062000000	-0,0197
Sun, 23 Oct 2016 00:13:28 +0000	13,3259000000	-0,3461
Sun, 16 Oct 2016 17:08:51 +0000	13,6720000000	0
Sat, 15 Oct 2016 00:10:12 +0000	13,6720000000	-0,0229
Fri, 14 Oct 2016 16:30:27 +0000	13,6949000000	-0,0008
Wed, 12 Oct 2016 17:31:04 +0000	13,6957000000	-0,3573
Sun, 09 Oct 2016 21:49:04 +0000	14,0530000000	-0,0021
Sun, 09 Oct 2016 07:37:06 +0000	14,0551000000	+0,0321
Wed, 05 Oct 2016 16:22:11 +0000	14,0230000000	-0,3054
Fri, 30 Sep 2016 02:38:09 +0000	14,3284000000	-0,0669
Tue, 27 Sep 2016 06:07:40 +0000	14,3953000000	-0,2449
Mon, 26 Sep 2016 19:50:20 +0000	14,6402000000	+0,079
Sun, 25 Sep 2016 10:45:11 +0000	14,5612000000	0
Sat, 24 Sep 2016 13:21:57 +0000	14,5612000000	+0,0747
Thu, 22 Sep 2016 05:30:03 +0000	14,4865000000	-0,0272
Thu, 22 Sep 2016 01:31:37 +0000	14,5137000000	+0,0733
Tue, 20 Sep 2016 22:28:00 +0000	14,4404000000	+0,1448
Mon, 19 Sep 2016 06:53:36 +0000	14,2956000000	-0,0422
Sun, 18 Sep 2016 12:25:17 +0000	14,3378000000	+0,1545
Fri, 16 Sep 2016 07:23:54 +0000	14,1833000000	+0,0362
Thu, 15 Sep 2016 17:44:31 +0000	14,1471000000	+0,17
Wed, 14 Sep 2016 03:22:26 +0000	13,9771000000	+0,2854
Tue, 06 Sep 2016 00:19:41 +0000	13,6917000000	-0,0923
Fri, 02 Sep 2016 01:45:36 +0000	13,7840000000	+0,1056
Sun, 28 Aug 2016 09:05:31 +0000	13,6784000000	+0,0768
Fri, 26 Aug 2016 08:09:52 +0000	13,6016000000	+0,0671
Fri, 19 Aug 2016 22:59:37 +0000	13,5345000000	-0,007
Fri, 19 Aug 2016 14:33:46 +0000	13,5415000000	-0,028
Sun, 14 Aug 2016 11:34:20 +0000	13,5695000000	-0,1368
Wed, 10 Aug 2016 14:51:56 +0000	13,7063000000	-0,2308
Sat, 06 Aug 2016 15:11:25 +0000	13,9371000000	-0,057
Sun, 31 Jul 2016 20:07:16 +0000	13,9941000000	+0,0397
Thu, 28 Jul 2016 20:02:34 +0000	13,9544000000	+0,3081
Sun, 24 Jul 2016 05:57:40 +0000	13,6463000000	+0,0023
Fri, 22 Jul 2016 18:59:55 +0000	13,6440000000	-0,0483
Wed, 20 Jul 2016 17:53:42 +0000	13,6923000000	+0,0285
Wed, 20 Jul 2016 14:47:40 +0000	13,6638000000	+0,0265
Mon, 18 Jul 2016 22:06:17 +0000	13,6373000000	-0,1357
Fri, 15 Jul 2016 20:45:12 +0000	13,7730000000	+0,0968
Fri, 15 Jul 2016 01:20:37 +0000	13,6762000000	-0,0811
Sat, 09 Jul 2016 21:55:43 +0000	13,7573000000	0
Sat, 09 Jul 2016 08:56:07 +0000	13,7573000000	+0,117
Mon, 04 Jul 2016 10:39:56 +0000	13,6403000000	+0,0379
Fri, 01 Jul 2016 05:08:20 +0000	13,6024000000	-0,1408
Thu, 30 Jun 2016 13:43:08 +0000	13,7432000000	-0,0131
Wed, 29 Jun 2016 16:33:59 +0000	13,7563000000	-0,2241
Sun, 26 Jun 2016 11:20:47 +0000	13,9804000000	-0,0439
Fri, 24 Jun 2016 08:16:44 +0000	14,0243000000	+0,1329
Wed, 22 Jun 2016 02:19:44 +0000	13,8914000000	-0,0568
Sat, 18 Jun 2016 20:33:17 +0000	13,9482000000	-0,0018
Wed, 15 Jun 2016 20:08:30 +0000	13,9500000000	-0,0568
Tue, 14 Jun 2016 16:04:40 +0000	14,0068000000	+0,3077
Sat, 11 Jun 2016 05:50:12 +0000	13,6991000000	+0,2031
Thu, 09 Jun 2016 14:27:38 +0000	13,4960000000	+0,0285
Thu, 02 Jun 2016 09:01:08 +0000	13,4675000000	+0,1017
Tue, 31 May 2016 15:26:47 +0000	13,3658000000	-0,012
Tue, 31 May 2016 03:48:49 +0000	13,3778000000	-0,0657
Fri, 27 May 2016 09:48:50 +0000	13,4435000000	+0,0118
Fri, 27 May 2016 03:18:13 +0000	13,4317000000	+0,065
Wed, 25 May 2016 01:57:57 +0000	13,3667000000	-0,0245
Tue, 24 May 2016 18:09:54 +0000	13,3912000000	+0,1084
Sat, 21 May 2016 01:03:48 +0000	13,2828000000	-0,0018
Fri, 20 May 2016 17:53:39 +0000	13,2846000000	-0,0454
Fri, 20 May 2016 07:35:39 +0000	13,3300000000	-0,0188
Fri, 20 May 2016 02:39:13 +0000	13,3488000000	-0,0909
Thu, 19 May 2016 15:26:03 +0000	13,4397000000	+0,2017
Mon, 16 May 2016 01:50:43 +0000	13,2380000000	-0,0065
Sun, 15 May 2016 18:44:38 +0000	13,2445000000	+0,0239
Fri, 13 May 2016 14:25:49 +0000	13,2206000000	+0,0948
Sat, 07 May 2016 06:32:10 +0000	13,1258000000	0
Sat, 07 May 2016 00:49:28 +0000	13,1258000000	+0,059
Thu, 05 May 2016 06:49:48 +0000	13,0668000000	-0,0269
Wed, 04 May 2016 20:38:22 +0000	13,0937000000	+0,3773
Fri, 29 Apr 2016 13:52:20 +0000	12,7164000000	-0,1139
Thu, 28 Apr 2016 23:11:12 +0000	12,8303000000	-0,0227
Tue, 26 Apr 2016 17:54:34 +0000	12,8530000000	-0,0491
Sun, 24 Apr 2016 04:21:25 +0000	12,9021000000	+0,0271
Fri, 22 Apr 2016 19:07:58 +0000	12,8750000000	-0,06
Thu, 21 Apr 2016 22:07:33 +0000	12,9350000000	+0,0095
Tue, 19 Apr 2016 03:53:06 +0000	12,9255000000	-0,0055
Sun, 17 Apr 2016 16:11:19 +0000	12,9310000000	-0,0006
Wed, 13 Apr 2016 20:34:54 +0000	12,9316000000	-0,2499
Sun, 10 Apr 2016 13:36:11 +0000	13,1815000000	+0,0445
Fri, 08 Apr 2016 13:18:07 +0000	13,1370000000	-0,1127
Thu, 07 Apr 2016 18:12:25 +0000	13,2497000000	+0,1395
Wed, 06 Apr 2016 15:38:03 +0000	13,1102000000	+0,2682
Mon, 04 Apr 2016 05:08:38 +0000	12,8420000000	+0,0044
Sun, 03 Apr 2016 06:24:32 +0000	12,8376000000	0
Sat, 02 Apr 2016 10:00:46 +0000	12,8376000000	+0,0545
Wed, 30 Mar 2016 01:15:03 +0000	12,7831000000	+0,0606
Wed, 23 Mar 2016 05:24:08 +0000	12,7225000000	-0,058
Tue, 22 Mar 2016 01:16:29 +0000	12,7805000000	-0,0208
Fri, 18 Mar 2016 21:38:13 +0000	12,8013000000	-0,0359
Fri, 18 Mar 2016 01:31:25 +0000	12,8372000000	-0,0352
Sun, 13 Mar 2016 19:49:19 +0000	12,8724000000	-0,0201
Sun, 13 Mar 2016 00:28:55 +0000	12,8925000000	0
Sat, 12 Mar 2016 02:04:15 +0000	12,8925000000	-0,0517
Thu, 10 Mar 2016 18:54:10 +0000	12,9442000000	+0,0973
Wed, 09 Mar 2016 18:56:48 +0000	12,8469000000	-0,0727
Fri, 04 Mar 2016 00:16:13 +0000	12,9196000000	+0,1512
Wed, 02 Mar 2016 13:14:12 +0000	12,7684000000	-0,1754
Thu, 25 Feb 2016 18:32:16 +0000	12,9438000000	-0,0195
Sun, 21 Feb 2016 02:14:42 +0000	12,9633000000	0
Sat, 20 Feb 2016 11:28:26 +0000	12,9633000000	-0,0944
Wed, 17 Feb 2016 23:47:44 +0000	13,0577000000	-0,3432
Tue, 16 Feb 2016 03:08:32 +0000	13,4009000000	-0,046
Mon, 15 Feb 2016 19:11:48 +0000	13,4469000000	-0,08
Sat, 13 Feb 2016 16:54:54 +0000	13,5269000000	0
Sat, 13 Feb 2016 12:19:02 +0000	13,5269000000	-0,1626
Thu, 11 Feb 2016 08:47:51 +0000	13,6895000000	+0,5699
Mon, 08 Feb 2016 01:41:06 +0000	13,1196000000	+0,022
Sun, 07 Feb 2016 03:26:38 +0000	13,0976000000	+0,029
Fri, 05 Feb 2016 18:32:49 +0000	13,0686000000	+0,2391
Thu, 04 Feb 2016 01:31:00 +0000	12,8295000000	+0,0982
Mon, 01 Feb 2016 00:48:48 +0000	12,7313000000	-0,2661
Tue, 26 Jan 2016 10:52:29 +0000	12,9974000000	+0,0169
Fri, 22 Jan 2016 09:35:10 +0000	12,9805000000	+0,2938
Sun, 17 Jan 2016 19:51:50 +0000	12,6867000000	+0,2414
Fri, 15 Jan 2016 07:15:10 +0000	12,4453000000	+0,2738
Wed, 06 Jan 2016 13:17:28 +0000	12,1715000000	+0,0123
Wed, 06 Jan 2016 08:18:53 +0000	12,1592000000	-0,0309
Mon, 04 Jan 2016 08:39:51 +0000	12,1901000000	-0,0486
Fri, 01 Jan 2016 00:39:56 +0000	12,2387000000	+0,0903
Thu, 31 Dec 2015 17:36:51 +0000	12,1484000000	-0,0765
Wed, 30 Dec 2015 12:47:55 +0000	12,2249000000	+0,0113
Wed, 30 Dec 2015 07:27:28 +0000	12,2136000000	-0,0648
Fri, 25 Dec 2015 14:02:21 +0000	12,2784000000	-0,0316
Sat, 12 Dec 2015 03:29:24 +0000	12,3100000000	+0,2241
Tue, 08 Dec 2015 22:23:59 +0000	12,0859000000	+0,1705
Sat, 05 Dec 2015 17:54:10 +0000	11,9154000000	+0,154
Sat, 28 Nov 2015 03:14:48 +0000	11,7614000000	+0,0154
Fri, 27 Nov 2015 21:03:48 +0000	11,7460000000	+0,0119
Thu, 26 Nov 2015 05:56:34 +0000	11,7341000000	-0,0211
Wed, 25 Nov 2015 20:22:44 +0000	11,7552000000	+0,0892
Tue, 24 Nov 2015 17:24:18 +0000	11,6660000000	-0,0175
Tue, 24 Nov 2015 07:45:33 +0000	11,6835000000	-0,0253
Sun, 22 Nov 2015 18:26:16 +0000	11,7088000000	-0,0055
Fri, 20 Nov 2015 21:25:18 +0000	11,7143000000	-0,0553
Fri, 20 Nov 2015 02:15:31 +0000	11,7696000000	-0,0111
Wed, 18 Nov 2015 16:36:43 +0000	11,7807000000	+0,0347
Tue, 17 Nov 2015 23:21:49 +0000	11,7460000000	-0,0231
Tue, 17 Nov 2015 17:08:40 +0000	11,7691000000	+0,0538
Sun, 15 Nov 2015 07:32:42 +0000	11,7153000000	-0,1173
Sun, 08 Nov 2015 16:59:16 +0000	11,8326000000	+0,0262
Fri, 06 Nov 2015 05:06:27 +0000	11,8064000000	+0,056
Tue, 03 Nov 2015 23:34:48 +0000	11,7504000000	-0,0204
Sun, 01 Nov 2015 08:32:43 +0000	11,7708000000	-0,1256
Tue, 27 Oct 2015 08:07:47 +0000	11,8964000000	-0,002
Mon, 26 Oct 2015 08:36:49 +0000	11,8984000000	+0,0264
Sat, 24 Oct 2015 06:06:26 +0000	11,8720000000	-0,066
Wed, 21 Oct 2015 19:23:17 +0000	11,9380000000	+0,0336
Wed, 21 Oct 2015 04:47:07 +0000	11,9044000000	+0,0264
Fri, 16 Oct 2015 07:14:23 +0000	11,8780000000	-0,0023
Tue, 13 Oct 2015 23:20:00 +0000	11,8803000000	+0,1705
Tue, 06 Oct 2015 15:31:22 +0000	11,7098000000	+0,0139
Sat, 03 Oct 2015 23:16:40 +0000	11,6959000000	-0,0239
Fri, 02 Oct 2015 15:16:10 +0000	11,7198000000	-0,1696
Sun, 27 Sep 2015 09:17:21 +0000	11,8894000000	-0,0154
Fri, 25 Sep 2015 19:45:54 +0000	11,9048000000	+0,0451
Mon, 21 Sep 2015 00:25:18 +0000	11,8597000000	-0,0399
Sat, 19 Sep 2015 16:25:41 +0000	11,8996000000	0
Sat, 19 Sep 2015 07:31:09 +0000	11,8996000000	0
Fri, 18 Sep 2015 23:41:10 +0000	11,8996000000	+0,0511
Thu, 17 Sep 2015 07:57:39 +0000	11,8485000000	-0,0671
Wed, 16 Sep 2015 02:12:35 +0000	11,9156000000	-0,0101
Sun, 13 Sep 2015 10:51:17 +0000	11,9257000000	-0,0169
Thu, 10 Sep 2015 11:22:19 +0000	11,9426000000	+0,0603
Wed, 09 Sep 2015 22:01:38 +0000	11,8823000000	+0,033
Tue, 08 Sep 2015 16:48:10 +0000	11,8493000000	-0,0284
Fri, 04 Sep 2015 00:11:34 +0000	11,8777000000	-0,1384
Tue, 01 Sep 2015 21:31:58 +0000	12,0161000000	+0,1014
Mon, 31 Aug 2015 08:23:58 +0000	11,9147000000	-0,226
Thu, 27 Aug 2015 03:54:49 +0000	12,1407000000	-0,0339
Mon, 24 Aug 2015 22:03:51 +0000	12,1746000000	+0,2295
Fri, 21 Aug 2015 06:48:51 +0000	11,9451000000	+0,1054
Wed, 19 Aug 2015 22:42:11 +0000	11,8397000000	+0,2016
Sat, 15 Aug 2015 01:00:15 +0000	11,6381000000	-0,0503
Fri, 14 Aug 2015 11:09:53 +0000	11,6884000000	+0,0585
Wed, 12 Aug 2015 00:32:30 +0000	11,6299000000	-0,1652
Thu, 06 Aug 2015 23:45:46 +0000	11,7951000000	+0,054
Sat, 01 Aug 2015 03:29:29 +0000	11,7411000000	-0,1153
Sun, 26 Jul 2015 13:21:03 +0000	11,8564000000	+0,225
Sun, 19 Jul 2015 12:06:07 +0000	11,6314000000	+0,0774
Thu, 16 Jul 2015 01:25:41 +0000	11,5540000000	+0,0313
Wed, 15 Jul 2015 14:16:36 +0000	11,5227000000	-0,0257
Tue, 14 Jul 2015 04:06:23 +0000	11,5484000000	-0,1082
Fri, 10 Jul 2015 11:47:47 +0000	11,6566000000	-0,0422
Mon, 06 Jul 2015 08:17:49 +0000	11,6988000000	+0,0262
Tue, 30 Jun 2015 21:52:33 +0000	11,6726000000	+0,0311
Tue, 30 Jun 2015 18:38:52 +0000	11,6415000000	+0,1175
Sun, 28 Jun 2015 04:16:18 +0000	11,5240000000	+0,0181
Sun, 21 Jun 2015 13:40:44 +0000	11,5059000000	+0,0441
Sat, 13 Jun 2015 18:39:57 +0000	11,4618000000	-0,035
Thu, 11 Jun 2015 13:31:52 +0000	11,4968000000	-0,0498
Tue, 09 Jun 2015 08:54:10 +0000	11,5466000000	-0,0239
Fri, 05 Jun 2015 17:31:31 +0000	11,5705000000	+0,0376
Fri, 05 Jun 2015 02:13:06 +0000	11,5329000000	+0,1039
Tue, 02 Jun 2015 05:25:22 +0000	11,4290000000	+0,0249
Mon, 01 Jun 2015 13:43:49 +0000	11,4041000000	+0,0417
Wed, 27 May 2015 13:36:40 +0000	11,3624000000	+0,0128
Tue, 26 May 2015 12:53:22 +0000	11,3496000000	-0,0164
Mon, 25 May 2015 18:14:44 +0000	11,3660000000	+0,003
Wed, 20 May 2015 23:37:05 +0000	11,3630000000	-0,1321
Thu, 07 May 2015 16:04:22 +0000	11,4951000000	-0,0956
Thu, 07 May 2015 09:22:02 +0000	11,5907000000	+0,0225
Mon, 27 Apr 2015 21:40:05 +0000	11,5682000000	+0,1019
Thu, 23 Apr 2015 01:30:24 +0000	11,4663000000	+0,0797
Fri, 17 Apr 2015 19:19:06 +0000	11,3866000000	+0,4289
Thu, 26 Mar 2015 20:50:39 +0000	10,9577000000	0
Thu, 26 Mar 2015 16:53:56 +0000	10,9577000000	-0,1341
Wed, 18 Mar 2015 17:49:36 +0000	11,0918000000	-0,1555
Sun, 08 Mar 2015 09:24:13 +0000	11,2473000000	+0,2578
Wed, 25 Feb 2015 03:54:18 +0000	10,9895000000	-0,0497
Fri, 20 Feb 2015 13:18:05 +0000	11,0392000000	+0,0833
Wed, 18 Feb 2015 19:53:25 +0000	10,9559000000	-0,0824
Thu, 05 Feb 2015 05:09:52 +0000	11,0383000000	+0,1489
Tue, 03 Feb 2015 22:57:52 +0000	10,8894000000	-0,0517
Fri, 23 Jan 2015 12:53:50 +0000	10,9411000000	-0,0311
Sat, 17 Jan 2015 05:18:55 +0000	10,9722000000	+0,0015
Sun, 11 Jan 2015 17:53:54 +0000	10,9707000000	-0,144
Fri, 26 Dec 2014 23:06:45 +0000	11,1147000000	+0,0392
Tue, 23 Dec 2014 14:13:41 +0000	11,0755000000	-0,1634
Mon, 15 Dec 2014 13:52:13 +0000	11,2389000000	+0,0655
Fri, 12 Dec 2014 18:06:14 +0000	11,1734000000	-0,106
Fri, 12 Dec 2014 06:10:57 +0000	11,2794000000	+0,3998
Mon, 08 Dec 2014 09:16:00 +0000	10,8796000000	+0,0247
Sun, 07 Dec 2014 14:01:37 +0000	10,8549000000	0
Sun, 07 Dec 2014 01:18:51 +0000	10,8549000000	0
Sat, 06 Dec 2014 06:34:13 +0000	10,8549000000	+0,1365
Tue, 02 Dec 2014 13:24:46 +0000	10,7184000000	+0,2235
Mon, 24 Nov 2014 03:35:47 +0000	10,4949000000	+0,0129
Sat, 22 Nov 2014 17:26:02 +0000	10,4820000000	+0,0354
Tue, 18 Nov 2014 15:02:40 +0000	10,4466000000	+0,0185
Sat, 15 Nov 2014 21:04:30 +0000	10,4281000000	0
Sat, 15 Nov 2014 13:09:36 +0000	10,4281000000	-0,0492
Sat, 01 Nov 2014 22:08:21 +0000	10,4773000000	+0,007
Fri, 31 Oct 2014 13:20:19 +0000	10,4703000000	-0,1611
Tue, 28 Oct 2014 08:24:27 +0000	10,6314000000	+0,0003
Sat, 25 Oct 2014 02:19:49 +0000	10,6311000000	+0,0149
Thu, 23 Oct 2014 16:32:29 +0000	10,6162000000	+0,1851
Sun, 21 Sep 2014 15:41:46 +0000	10,4311000000	-0,041
Mon, 01 Sep 2014 11:15:52 +0000	10,4721000000	-0,0377
Fri, 22 Aug 2014 11:44:18 +0000	10,5098000000	-0,0118
Thu, 14 Aug 2014 03:31:33 +0000	10,5216000000	-0,059
Sat, 09 Aug 2014 10:24:49 +0000	10,5806000000	-0,0791
Tue, 05 Aug 2014 23:28:26 +0000	10,6597000000	+0,2272
Tue, 15 Jul 2014 00:11:21 +0000	10,4325000000	-0,0151
Wed, 25 Jun 2014 03:52:28 +0000	10,4476000000	+0,0705
Mon, 31 Mar 2014 16:57:30 +0000	10,3771000000	-0,0155
Fri, 28 Mar 2014 17:35:51 +0000	10,3926000000	-0,0125
Fri, 21 Mar 2014 08:50:49 +0000	10,4051000000	-0,0066
Fri, 07 Mar 2014 02:58:25 +0000	10,4117000000	-0,0833
Wed, 19 Feb 2014 00:03:58 +0000	10,4950000000	+0,1294
Thu, 16 Jan 2014 01:07:16 +0000	10,3656000000	+0,0208
Sun, 05 Jan 2014 14:15:35 +0000	10,3448000000	0
Sun, 05 Jan 2014 08:52:01 +0000	10,3448000000	+0,0828
Sat, 14 Dec 2013 17:15:24 +0000	10,2620000000	-0,0707
Sat, 07 Dec 2013 08:06:06 +0000	10,3327000000	-0,1021
Wed, 04 Dec 2013 20:23:47 +0000	10,4348000000	+0,0268592
Fri, 01 Nov 2013 12:00:59 +0000	10,4079408000	+0,0536331
Sun, 29 Sep 2013 03:44:17 +0000	10,3543077000	+0,095953
Tue, 17 Sep 2013 18:25:40 +0000	10,2583547000	-0,1024116
Sat, 07 Sep 2013 09:58:14 +0000	10,3607663000	+0,1332754
Wed, 21 Aug 2013 22:41:29 +0000	10,2274909000	+0,30050303
Tue, 23 Jul 2013 12:47:48 +0000	9,9269878700	0
Sat, 20 Jul 2013 03:10:47 +0000	9,9269878700	-0,13128463
Tue, 09 Jul 2013 02:31:12 +0000	10,0582725000	-0,16965
Sat, 06 Jul 2013 21:46:55 +0000	10,2279225000	-0,0504809
Fri, 28 Jun 2013 07:14:49 +0000	10,2784034000	-0,1425534
Sun, 23 Jun 2013 16:35:27 +0000	10,4209568000	+0,2133247
Mon, 10 Jun 2013 09:32:23 +0000	10,2076321000	+0,29197172
Sun, 26 May 2013 23:36:34 +0000	9,9156603800	+0,03061613
Thu, 23 May 2013 15:37:33 +0000	9,8850442500	+0,10017307
Sun, 12 May 2013 23:35:06 +0000	9,7848711800	-0,04044042
Thu, 02 May 2013 02:53:51 +0000	9,8253116000	0
Tue, 30 Apr 2013 07:19:35 +0000	9,8253116000	+0,0980881
Fri, 12 Apr 2013 02:40:13 +0000	9,7272235000	-0,03732536
Thu, 11 Apr 2013 17:54:18 +0000	9,7645488600	-0,22305741
Tue, 02 Apr 2013 08:52:10 +0000	9,9876062700	+0,04307898
Fri, 22 Mar 2013 07:42:27 +0000	9,9445272900	-0,01649713
Thu, 14 Mar 2013 03:47:06 +0000	9,9610244200	-0,16192838
Sun, 10 Mar 2013 21:47:22 +0000	10,1229528000	-0,1877215
Tue, 26 Feb 2013 14:04:59 +0000	10,3106743000	+0,0479917
Mon, 18 Feb 2013 13:39:54 +0000	10,2626826000	0
Sun, 17 Feb 2013 14:07:47 +0000	10,2626826000	0
Sun, 17 Feb 2013 01:09:58 +0000	10,2626826000	-0,0166768
Fri, 15 Feb 2013 02:24:31 +0000	10,2793594000	+0,0078583
Tue, 12 Feb 2013 21:19:30 +0000	10,2715011000	-0,0299277
Mon, 11 Feb 2013 22:44:24 +0000	10,3014288000	-0,0021358
Mon, 11 Feb 2013 15:06:42 +0000	10,3035646000	+0,086237
Wed, 06 Feb 2013 12:49:52 +0000	10,2173276000	-0,095045
Mon, 21 Jan 2013 03:10:06 +0000	10,3123726000	+0,0168129
Fri, 11 Jan 2013 22:13:59 +0000	10,2955597000	-0,1442017
Sat, 05 Jan 2013 11:55:39 +0000	10,4397614000	0
Fri, 04 Jan 2013 16:17:30 +0000	10,4397614000	0
Thu, 03 Jan 2013 14:33:37 +0000	10,4397614000	-0,1435138
Mon, 03 Dec 2012 07:44:32 +0000	10,5832752000	-0,0190431
Thu, 29 Nov 2012 23:23:06 +0000	10,6023183000	-0,0208588
Thu, 22 Nov 2012 22:38:07 +0000	10,6231771000	-0,0358809
Thu, 22 Nov 2012 03:12:48 +0000	10,6590580000	-0,0025976
Fri, 02 Nov 2012 08:32:31 +0000	10,6616556000	+0,1257125
Sun, 21 Oct 2012 16:58:07 +0000	10,5359431000	-0,0217797
Fri, 14 Sep 2012 04:04:10 +0000	10,5577228000	+0,0086618
Sat, 25 Aug 2012 01:20:00 +0000	10,5490610000	+0,0242971
Mon, 13 Aug 2012 14:19:20 +0000	10,5247639000	-0,0960288
Sun, 22 Jul 2012 10:13:10 +0000	10,6207927000	+0,0309171
Sat, 21 Jul 2012 00:55:04 +0000	10,5898756000	-0,1679544
Wed, 27 Jun 2012 13:19:06 +0000	10,7578300000	-0,1700564
Fri, 15 Jun 2012 20:37:30 +0000	10,9278864000	-0,148053
Sat, 02 Jun 2012 23:12:41 +0000	11,0759394000	-0,0948304
Fri, 01 Jun 2012 18:07:36 +0000	11,1707698000	+0,2462452
Wed, 30 May 2012 00:57:28 +0000	10,9245246000	+0,0691663
Sat, 19 May 2012 08:25:42 +0000	10,8553583000	+0,219596
Fri, 27 Apr 2012 23:10:34 +0000	10,6357623000	+0,1355525
Sat, 21 Apr 2012 21:21:57 +0000	10,5002098000	+0,4214523
Tue, 27 Mar 2012 17:29:17 +0000	10,0787575000	+0,0675268
Wed, 21 Mar 2012 20:14:01 +0000	10,0112307000	-0,0612241
Mon, 19 Mar 2012 17:20:51 +0000	10,0724548000	-0,0018966
Mon, 19 Mar 2012 00:28:11 +0000	10,0743514000	+0,11344805
Wed, 14 Mar 2012 15:02:14 +0000	9,9609033500	-0,32123065
Wed, 07 Mar 2012 20:58:00 +0000	10,2821340000	+0,0329425
Tue, 28 Feb 2012 17:39:21 +0000	10,2491915000	+0,0996099
Mon, 20 Feb 2012 03:06:51 +0000	10,1495816000	-0,0067674
Sat, 18 Feb 2012 06:22:23 +0000	10,1563490000	+0,0013009
Fri, 17 Feb 2012 06:04:57 +0000	10,1550481000	-0,0010406
Sat, 11 Feb 2012 20:36:17 +0000	10,1560887000	0
Sat, 11 Feb 2012 03:21:53 +0000	10,1560887000	+0,0309663
Fri, 10 Feb 2012 05:47:06 +0000	10,1251224000	-0,0716359
Thu, 09 Feb 2012 05:03:13 +0000	10,1967583000	-0,0674438
Sat, 04 Feb 2012 07:41:54 +0000	10,2642021000	-0,0680706
Thu, 02 Feb 2012 10:51:20 +0000	10,3322727000	-0,0280244
Mon, 23 Jan 2012 06:05:28 +0000	10,3602971000	-0,065823
Thu, 19 Jan 2012 06:04:03 +0000	10,4261201000	-0,0779874
Sun, 13 Nov 2011 20:21:10 +0000	10,5041075000	+0,0803599
Fri, 16 Sep 2011 11:51:10 +0000	10,4237476000	+0,0952175
Mon, 12 Sep 2011 01:29:21 +0000	10,3285301000	+0,81702029
Sun, 10 Jul 2011 12:12:19 +0000	9,5115098100	0

Обратите внимание, что информация об обменного курса SGD в MXN обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 01:32:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Мексиканское песо

Примечание: График курса обмена валют Сингапурский доллар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Мексиканское песо в течение 2483 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.