Обменный курс на сегодня для SGD/MYR является SGD за MYR, это означает, что с 100 Сингапурские доллары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или MYR.

SGD в MYR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 10:06:57 +0000	2,9539000000	-0,1558
Tue, 31 Oct 2017 03:57:52 +0000	3,1097000000	+0,001
Sun, 29 Oct 2017 17:58:47 +0000	3,1087000000	0
Sat, 28 Oct 2017 01:28:00 +0000	3,1087000000	+0,0045
Sun, 22 Oct 2017 11:13:29 +0000	3,1042000000	-0,0161
Mon, 16 Oct 2017 22:38:49 +0000	3,1203000000	-0,0086
Sun, 15 Oct 2017 19:59:55 +0000	3,1289000000	+0,0198
Mon, 02 Oct 2017 04:03:19 +0000	3,1091000000	+0,0002
Fri, 29 Sep 2017 16:49:54 +0000	3,1089000000	+0,0037
Wed, 13 Sep 2017 17:18:41 +0000	3,1052000000	-0,0074
Wed, 13 Sep 2017 14:01:10 +0000	3,1126000000	-0,0103
Tue, 12 Sep 2017 04:44:04 +0000	3,1229000000	-0,0078
Sat, 09 Sep 2017 01:34:16 +0000	3,1307000000	-0,0068
Fri, 08 Sep 2017 12:12:00 +0000	3,1375000000	-0,0017
Thu, 31 Aug 2017 12:00:10 +0000	3,1392000000	-0,0098
Tue, 29 Aug 2017 21:15:18 +0000	3,1490000000	+0,0075
Sat, 26 Aug 2017 10:57:37 +0000	3,1415000000	10
Fri, 25 Aug 2017 09:44:58 +0000	3,1416000000	-0,0013
Thu, 24 Aug 2017 00:57:15 +0000	3,1429000000	+0,0011
Tue, 22 Aug 2017 23:11:34 +0000	3,1418000000	-0,0002
Wed, 16 Aug 2017 08:35:02 +0000	3,1420000000	-0,0119
Mon, 14 Aug 2017 09:57:29 +0000	3,1539000000	+0,0096
Sun, 06 Aug 2017 21:57:12 +0000	3,1443000000	+0,0004
Sun, 06 Aug 2017 07:12:55 +0000	3,1439000000	0
Sat, 05 Aug 2017 09:35:55 +0000	3,1439000000	-0,014
Tue, 01 Aug 2017 00:45:38 +0000	3,1579000000	+0,0017
Sat, 29 Jul 2017 19:23:52 +0000	3,1562000000	+0,0099
Sat, 22 Jul 2017 22:26:59 +0000	3,1463000000	+0,0172
Thu, 20 Jul 2017 06:42:31 +0000	3,1291000000	-0,0036
Wed, 19 Jul 2017 17:48:03 +0000	3,1327000000	-0,0021
Wed, 19 Jul 2017 01:08:06 +0000	3,1348000000	+0,0134
Sun, 16 Jul 2017 13:02:03 +0000	3,1214000000	0
Sat, 15 Jul 2017 22:38:51 +0000	3,1214000000	+0,0192
Tue, 11 Jul 2017 00:16:37 +0000	3,1022000000	-0,0006
Mon, 10 Jul 2017 20:43:01 +0000	3,1028000000	-0,0029
Wed, 05 Jul 2017 12:49:52 +0000	3,1057000000	-0,0057
Thu, 29 Jun 2017 17:51:00 +0000	3,1114000000	+0,0004
Thu, 29 Jun 2017 02:45:57 +0000	3,1110000000	+0,0206
Mon, 26 Jun 2017 18:22:12 +0000	3,0904000000	-0,0003
Sun, 25 Jun 2017 10:45:31 +0000	3,0907000000	0
Sat, 24 Jun 2017 19:28:03 +0000	3,0907000000	-0,002
Mon, 19 Jun 2017 11:53:21 +0000	3,0927000000	+0,0084
Thu, 15 Jun 2017 17:44:11 +0000	3,0843000000	+0,0033
Mon, 12 Jun 2017 15:21:47 +0000	3,0810000000	+0,0022
Sun, 11 Jun 2017 10:45:20 +0000	3,0788000000	0
Sun, 11 Jun 2017 02:43:55 +0000	3,0788000000	0
Sat, 10 Jun 2017 23:04:07 +0000	3,0788000000	0
Sat, 10 Jun 2017 19:51:33 +0000	3,0788000000	0
Sat, 10 Jun 2017 16:28:08 +0000	3,0788000000	0
Sat, 10 Jun 2017 07:55:24 +0000	3,0788000000	-0,0126
Wed, 07 Jun 2017 00:44:46 +0000	3,0914000000	+0,0024
Sat, 27 May 2017 05:27:31 +0000	3,0890000000	+0,0061
Thu, 25 May 2017 15:15:22 +0000	3,0829000000	-0,0083
Wed, 24 May 2017 15:02:38 +0000	3,0912000000	0
Wed, 24 May 2017 11:47:31 +0000	3,0912000000	+0,0035
Tue, 23 May 2017 21:02:25 +0000	3,0877000000	-0,0069
Tue, 23 May 2017 12:32:50 +0000	3,0946000000	-0,0022
Tue, 23 May 2017 03:29:31 +0000	3,0968000000	-0,011
Wed, 17 May 2017 19:26:10 +0000	3,1078000000	+0,0176
Sat, 13 May 2017 09:30:19 +0000	3,0902000000	+0,0114
Wed, 10 May 2017 22:50:00 +0000	3,0788000000	-0,0033
Wed, 10 May 2017 11:34:53 +0000	3,0821000000	-0,0057
Sat, 06 May 2017 19:19:27 +0000	3,0878000000	0
Fri, 05 May 2017 22:02:50 +0000	3,0878000000	+0,0002
Fri, 05 May 2017 17:56:37 +0000	3,0876000000	+0,0009
Fri, 05 May 2017 12:21:28 +0000	3,0867000000	-0,0033
Thu, 04 May 2017 22:58:32 +0000	3,0900000000	-0,061
Sun, 23 Apr 2017 21:37:16 +0000	3,1510000000	0
Sun, 23 Apr 2017 15:00:15 +0000	3,1510000000	0
Sun, 23 Apr 2017 04:56:49 +0000	3,1510000000	+0,0047
Wed, 19 Apr 2017 09:15:59 +0000	3,1463000000	-0,0113
Tue, 18 Apr 2017 15:25:52 +0000	3,1576000000	+0,007
Mon, 17 Apr 2017 22:08:55 +0000	3,1506000000	-0,0054
Mon, 17 Apr 2017 15:51:51 +0000	3,1560000000	-0,0018
Sat, 08 Apr 2017 18:11:23 +0000	3,1578000000	0
Sat, 08 Apr 2017 06:31:31 +0000	3,1578000000	+0,0012
Fri, 07 Apr 2017 19:55:18 +0000	3,1566000000	-0,0082
Fri, 07 Apr 2017 02:43:47 +0000	3,1648000000	+0,0014
Thu, 06 Apr 2017 07:33:24 +0000	3,1634000000	-0,0013
Wed, 05 Apr 2017 09:10:22 +0000	3,1647000000	-0,0029
Sat, 01 Apr 2017 01:03:32 +0000	3,1676000000	+0,0004
Wed, 29 Mar 2017 09:21:34 +0000	3,1672000000	+0,0011
Thu, 16 Mar 2017 17:18:09 +0000	3,1661000000	-0,0083
Wed, 15 Mar 2017 20:59:31 +0000	3,1744000000	+0,0216
Sat, 11 Mar 2017 12:48:38 +0000	3,1528000000	+0,0101
Thu, 09 Mar 2017 18:56:48 +0000	3,1427000000	-0,0074
Tue, 07 Mar 2017 13:53:03 +0000	3,1501000000	-0,0245
Tue, 28 Feb 2017 15:14:00 +0000	3,1746000000	+0,0136
Sun, 26 Feb 2017 20:25:54 +0000	3,1610000000	-0,002
Fri, 24 Feb 2017 11:04:15 +0000	3,1630000000	+0,0041
Thu, 23 Feb 2017 15:34:50 +0000	3,1589000000	+0,0205
Wed, 22 Feb 2017 11:49:24 +0000	3,1384000000	-0,0058
Thu, 16 Feb 2017 23:42:28 +0000	3,1442000000	+0,0196
Sat, 11 Feb 2017 13:55:08 +0000	3,1246000000	-0,0044
Tue, 07 Feb 2017 21:43:18 +0000	3,1290000000	-0,0166
Fri, 03 Feb 2017 21:54:25 +0000	3,1456000000	+0,007
Wed, 01 Feb 2017 11:32:47 +0000	3,1386000000	+0,0431
Mon, 30 Jan 2017 00:04:41 +0000	3,0955000000	-0,0008
Sun, 29 Jan 2017 10:33:10 +0000	3,0963000000	0
Sun, 29 Jan 2017 01:00:10 +0000	3,0963000000	0
Sat, 28 Jan 2017 04:46:51 +0000	3,0963000000	+0,0012
Fri, 27 Jan 2017 21:12:11 +0000	3,0951000000	-0,0121
Thu, 26 Jan 2017 17:07:05 +0000	3,1072000000	-0,0231
Wed, 25 Jan 2017 19:30:41 +0000	3,1303000000	+0,015
Sun, 22 Jan 2017 22:02:24 +0000	3,1153000000	-0,0025
Sat, 21 Jan 2017 18:14:05 +0000	3,1178000000	-0,006
Sun, 15 Jan 2017 02:48:10 +0000	3,1238000000	0
Sat, 14 Jan 2017 11:18:58 +0000	3,1238000000	+0,0055
Mon, 09 Jan 2017 22:42:01 +0000	3,1183000000	+0,0095
Sat, 07 Jan 2017 01:10:17 +0000	3,1088000000	+0,0039
Wed, 04 Jan 2017 05:47:23 +0000	3,1049000000	+0,0103
Tue, 03 Jan 2017 14:19:42 +0000	3,0946000000	-0,0052
Sun, 01 Jan 2017 15:29:55 +0000	3,0998000000	-0,0028
Fri, 30 Dec 2016 13:55:22 +0000	3,1026000000	+0,0112
Mon, 26 Dec 2016 08:13:32 +0000	3,0914000000	-0,0121
Sat, 24 Dec 2016 22:22:36 +0000	3,1035000000	+0,0133
Fri, 23 Dec 2016 18:31:21 +0000	3,0902000000	-0,0002
Mon, 19 Dec 2016 23:08:15 +0000	3,0904000000	-0,007
Sun, 18 Dec 2016 22:57:00 +0000	3,0974000000	+0,0012
Thu, 15 Dec 2016 19:41:38 +0000	3,0962000000	+0,0032
Fri, 09 Dec 2016 21:53:16 +0000	3,0930000000	-0,0397
Mon, 05 Dec 2016 21:09:30 +0000	3,1327000000	+0,0009
Tue, 29 Nov 2016 21:06:06 +0000	3,1318000000	+0,0005
Sun, 27 Nov 2016 12:13:30 +0000	3,1313000000	+0,0203
Fri, 25 Nov 2016 08:22:55 +0000	3,1110000000	+0,0093
Thu, 24 Nov 2016 23:43:19 +0000	3,1017000000	+0,006
Wed, 23 Nov 2016 01:24:50 +0000	3,0957000000	-0,0087
Mon, 21 Nov 2016 15:43:42 +0000	3,1044000000	+0,0012
Fri, 18 Nov 2016 11:45:29 +0000	3,1032000000	+0,0181
Fri, 18 Nov 2016 02:45:37 +0000	3,0851000000	-0,0357
Sun, 13 Nov 2016 08:57:37 +0000	3,1208000000	-0,0118
Fri, 11 Nov 2016 07:10:24 +0000	3,1326000000	+0,1002
Fri, 04 Nov 2016 12:39:16 +0000	3,0324000000	+0,0143
Mon, 31 Oct 2016 00:22:19 +0000	3,0181000000	+0,0322
Tue, 25 Oct 2016 16:33:11 +0000	2,9859000000	-0,0075
Mon, 24 Oct 2016 14:12:09 +0000	2,9934000000	-0,0316
Sat, 15 Oct 2016 21:58:24 +0000	3,0250000000	-0,0026
Fri, 14 Oct 2016 18:26:28 +0000	3,0276000000	-0,0007
Tue, 11 Oct 2016 09:23:23 +0000	3,0283000000	+0,0019
Fri, 07 Oct 2016 04:52:05 +0000	3,0264000000	-0,0079
Fri, 30 Sep 2016 06:11:01 +0000	3,0343000000	-0,005
Wed, 28 Sep 2016 08:57:05 +0000	3,0393000000	+0,0035
Sun, 25 Sep 2016 04:37:21 +0000	3,0358000000	+0,0008
Fri, 23 Sep 2016 20:35:28 +0000	3,0350000000	-0,0085
Thu, 22 Sep 2016 12:42:49 +0000	3,0435000000	0
Thu, 22 Sep 2016 05:13:34 +0000	3,0435000000	+0,0066
Tue, 20 Sep 2016 00:54:00 +0000	3,0369000000	+0,0012
Mon, 19 Sep 2016 09:17:29 +0000	3,0357000000	+0,0123
Sun, 18 Sep 2016 12:25:19 +0000	3,0234000000	-0,0043
Fri, 16 Sep 2016 16:33:50 +0000	3,0277000000	+0,0029
Wed, 14 Sep 2016 03:22:27 +0000	3,0248000000	-0,0058
Tue, 13 Sep 2016 06:16:01 +0000	3,0306000000	+0,0595
Fri, 26 Aug 2016 08:10:19 +0000	2,9711000000	-0,0095
Wed, 17 Aug 2016 10:33:12 +0000	2,9806000000	-0,0054
Mon, 15 Aug 2016 07:04:30 +0000	2,9860000000	0
Sun, 14 Aug 2016 11:34:29 +0000	2,9860000000	-0,0255
Thu, 04 Aug 2016 13:58:38 +0000	3,0115000000	+0,033
Wed, 20 Jul 2016 17:54:02 +0000	2,9785000000	+0,0189
Tue, 19 Jul 2016 07:52:40 +0000	2,9596000000	+0,0133
Mon, 18 Jul 2016 22:06:37 +0000	2,9463000000	+0,0087
Fri, 15 Jul 2016 20:45:19 +0000	2,9376000000	-0,0183
Mon, 11 Jul 2016 06:02:48 +0000	2,9559000000	-0,0668
Mon, 27 Jun 2016 03:37:01 +0000	3,0227000000	+0,0062
Mon, 20 Jun 2016 12:06:15 +0000	3,0165000000	-0,0124
Sat, 18 Jun 2016 20:33:26 +0000	3,0289000000	+0,0075
Wed, 15 Jun 2016 18:40:10 +0000	3,0214000000	+0,0197
Sun, 12 Jun 2016 11:41:23 +0000	3,0017000000	+0,0023
Fri, 10 Jun 2016 16:06:30 +0000	2,9994000000	-0,0217
Thu, 02 Jun 2016 02:17:36 +0000	3,0211000000	+0,0017
Wed, 01 Jun 2016 22:30:43 +0000	3,0194000000	+0,0414
Mon, 30 May 2016 13:01:36 +0000	2,9780000000	+0,0129
Sat, 28 May 2016 00:07:56 +0000	2,9651000000	+0,0011
Fri, 27 May 2016 14:29:43 +0000	2,9640000000	-0,005
Wed, 25 May 2016 08:08:36 +0000	2,9690000000	+0,018
Sun, 22 May 2016 10:13:43 +0000	2,9510000000	0
Sat, 21 May 2016 15:11:55 +0000	2,9510000000	0
Sat, 21 May 2016 01:03:50 +0000	2,9510000000	-0,0135
Thu, 19 May 2016 15:26:13 +0000	2,9645000000	+0,0051
Thu, 19 May 2016 06:08:33 +0000	2,9594000000	+0,0161
Mon, 16 May 2016 09:36:10 +0000	2,9433000000	+0,0035
Mon, 16 May 2016 01:50:46 +0000	2,9398000000	+0,0003
Fri, 13 May 2016 15:05:44 +0000	2,9395000000	+0,0015
Fri, 13 May 2016 12:04:04 +0000	2,9380000000	-0,0045
Thu, 12 May 2016 01:52:09 +0000	2,9425000000	+0,0045
Sun, 08 May 2016 00:20:22 +0000	2,9380000000	0
Sat, 07 May 2016 18:20:08 +0000	2,9380000000	-0,0156
Thu, 05 May 2016 22:38:12 +0000	2,9536000000	+0,0581
Thu, 28 Apr 2016 11:51:08 +0000	2,8955000000	-0,0164
Wed, 27 Apr 2016 06:06:06 +0000	2,9119000000	+0,0274
Sun, 24 Apr 2016 11:33:22 +0000	2,8845000000	-0,0196
Thu, 21 Apr 2016 20:38:50 +0000	2,9041000000	+0,0225
Mon, 18 Apr 2016 22:10:05 +0000	2,8816000000	-0,0044
Mon, 18 Apr 2016 14:12:38 +0000	2,8860000000	+0,0127
Sun, 17 Apr 2016 22:06:23 +0000	2,8733000000	0
Sat, 16 Apr 2016 19:50:35 +0000	2,8733000000	+0,0145
Wed, 13 Apr 2016 20:35:03 +0000	2,8588000000	-0,0454
Sun, 10 Apr 2016 13:36:22 +0000	2,9042000000	+0,0238
Fri, 01 Apr 2016 18:14:45 +0000	2,8804000000	-0,0356
Wed, 30 Mar 2016 05:22:52 +0000	2,9160000000	-0,0205
Sun, 27 Mar 2016 05:56:19 +0000	2,9365000000	0
Sat, 26 Mar 2016 14:18:40 +0000	2,9365000000	-0,0443
Sat, 19 Mar 2016 20:02:18 +0000	2,9808000000	-0,0063
Thu, 17 Mar 2016 16:26:14 +0000	2,9871000000	-0,0063
Tue, 15 Mar 2016 00:34:48 +0000	2,9934000000	+0,0326
Sun, 13 Mar 2016 19:49:25 +0000	2,9608000000	-0,0046
Sat, 12 Mar 2016 04:08:44 +0000	2,9654000000	-0,0182
Tue, 08 Mar 2016 17:08:12 +0000	2,9836000000	+0,0287
Fri, 04 Mar 2016 22:23:56 +0000	2,9549000000	-0,0086
Thu, 03 Mar 2016 00:49:56 +0000	2,9635000000	-0,0016
Wed, 02 Mar 2016 13:14:14 +0000	2,9651000000	-0,0153
Sun, 28 Feb 2016 18:15:28 +0000	2,9804000000	0
Sat, 27 Feb 2016 16:18:31 +0000	2,9804000000	-0,0143
Sun, 21 Feb 2016 05:38:51 +0000	2,9947000000	0
Sat, 20 Feb 2016 06:13:39 +0000	2,9947000000	+0,0452
Tue, 16 Feb 2016 02:34:46 +0000	2,9495000000	-0,0075
Mon, 15 Feb 2016 19:11:50 +0000	2,9570000000	+0,0051
Mon, 15 Feb 2016 09:55:53 +0000	2,9519000000	-0,0302
Fri, 12 Feb 2016 16:53:06 +0000	2,9821000000	-0,0059
Thu, 11 Feb 2016 19:37:14 +0000	2,9880000000	+0,0215
Thu, 11 Feb 2016 07:44:20 +0000	2,9665000000	+0,0287
Thu, 04 Feb 2016 17:07:46 +0000	2,9378000000	-0,0148
Wed, 03 Feb 2016 20:41:06 +0000	2,9526000000	-0,0063
Tue, 02 Feb 2016 17:51:08 +0000	2,9589000000	+0,0357
Mon, 01 Feb 2016 01:20:42 +0000	2,9232000000	+0,0142
Sun, 31 Jan 2016 12:05:32 +0000	2,9090000000	-0,0021
Fri, 29 Jan 2016 08:17:18 +0000	2,9111000000	-0,0623
Wed, 27 Jan 2016 18:59:17 +0000	2,9734000000	-0,0144
Fri, 22 Jan 2016 23:54:56 +0000	2,9878000000	-0,0017
Fri, 22 Jan 2016 18:37:12 +0000	2,9895000000	-0,0511
Tue, 19 Jan 2016 10:46:24 +0000	3,0406000000	-0,0324
Sun, 17 Jan 2016 19:51:52 +0000	3,0730000000	+0,0064
Fri, 15 Jan 2016 11:37:35 +0000	3,0666000000	+0,0155
Wed, 13 Jan 2016 17:20:58 +0000	3,0511000000	-0,0144
Sun, 10 Jan 2016 18:07:37 +0000	3,0655000000	+0,0007
Fri, 08 Jan 2016 17:51:58 +0000	3,0648000000	+0,0026
Thu, 07 Jan 2016 11:30:36 +0000	3,0622000000	+0,0143
Tue, 05 Jan 2016 17:02:04 +0000	3,0479000000	+0,017
Sun, 03 Jan 2016 21:49:09 +0000	3,0309000000	-0,0186
Sun, 03 Jan 2016 07:50:56 +0000	3,0495000000	0
Sat, 02 Jan 2016 13:50:37 +0000	3,0495000000	+0,0124
Thu, 31 Dec 2015 02:25:44 +0000	3,0371000000	-0,0073
Wed, 30 Dec 2015 20:57:08 +0000	3,0444000000	+0,0021
Tue, 29 Dec 2015 11:36:45 +0000	3,0423000000	-0,0135
Mon, 28 Dec 2015 08:50:13 +0000	3,0558000000	+0,0003
Fri, 25 Dec 2015 13:59:30 +0000	3,0555000000	-0,0001
Wed, 23 Dec 2015 16:05:05 +0000	3,0556000000	+0,0116
Mon, 21 Dec 2015 11:01:51 +0000	3,0440000000	+0,0147
Fri, 18 Dec 2015 09:20:57 +0000	3,0293000000	-0,0272
Wed, 16 Dec 2015 00:12:40 +0000	3,0565000000	-0,0116
Sat, 12 Dec 2015 16:54:46 +0000	3,0681000000	+0,0364
Tue, 08 Dec 2015 20:53:49 +0000	3,0317000000	+0,0352
Sun, 06 Dec 2015 21:43:23 +0000	2,9965000000	-0,0007
Sat, 05 Dec 2015 01:16:18 +0000	2,9972000000	-0,0174
Fri, 04 Dec 2015 06:32:55 +0000	3,0146000000	+0,0234
Thu, 03 Dec 2015 07:12:09 +0000	2,9912000000	-0,0089
Tue, 01 Dec 2015 08:52:08 +0000	3,0001000000	-0,0161
Mon, 30 Nov 2015 03:16:01 +0000	3,0162000000	-0,0045
Sat, 28 Nov 2015 15:02:24 +0000	3,0207000000	+0,0012
Fri, 27 Nov 2015 21:03:59 +0000	3,0195000000	+0,024
Thu, 26 Nov 2015 05:56:36 +0000	2,9955000000	+0,0007
Wed, 25 Nov 2015 14:22:22 +0000	2,9948000000	-0,0142
Tue, 24 Nov 2015 02:56:46 +0000	3,0090000000	-0,018
Mon, 23 Nov 2015 07:41:46 +0000	3,0270000000	+0,0002
Sat, 21 Nov 2015 21:18:30 +0000	3,0268000000	-0,0544
Tue, 17 Nov 2015 23:21:51 +0000	3,0812000000	-0,006
Mon, 16 Nov 2015 17:17:37 +0000	3,0872000000	0
Sat, 14 Nov 2015 22:32:39 +0000	3,0872000000	-0,0027
Thu, 12 Nov 2015 22:58:55 +0000	3,0899000000	+0,0178
Tue, 10 Nov 2015 18:43:03 +0000	3,0721000000	-0,0101
Mon, 09 Nov 2015 12:15:11 +0000	3,0822000000	+0,0138
Sat, 07 Nov 2015 11:40:52 +0000	3,0684000000	+0,0252
Sun, 01 Nov 2015 03:29:55 +0000	3,0432000000	-0,0195
Tue, 27 Oct 2015 08:07:49 +0000	3,0627000000	+0,0215
Sun, 25 Oct 2015 21:37:16 +0000	3,0412000000	-0,0013
Sun, 25 Oct 2015 02:51:22 +0000	3,0425000000	-0,0359
Mon, 19 Oct 2015 16:40:38 +0000	3,0784000000	+0,1155
Sat, 10 Oct 2015 03:41:33 +0000	2,9629000000	-0,0661
Wed, 07 Oct 2015 00:22:37 +0000	3,0290000000	-0,0279
Tue, 06 Oct 2015 03:14:33 +0000	3,0569000000	-0,0227
Sat, 03 Oct 2015 12:40:54 +0000	3,0796000000	+0,0014
Mon, 28 Sep 2015 01:52:07 +0000	3,0782000000	-0,0071
Fri, 25 Sep 2015 19:45:56 +0000	3,0853000000	+0,0724
Sun, 20 Sep 2015 22:22:14 +0000	3,0129000000	-0,0067
Sat, 19 Sep 2015 16:30:13 +0000	3,0196000000	0
Fri, 18 Sep 2015 23:07:33 +0000	3,0196000000	-0,0021
Thu, 17 Sep 2015 21:09:33 +0000	3,0217000000	-0,0193
Thu, 17 Sep 2015 05:43:49 +0000	3,0410000000	-0,0248
Tue, 15 Sep 2015 11:43:50 +0000	3,0658000000	+0,0152
Sun, 13 Sep 2015 11:53:06 +0000	3,0506000000	+0,0077
Fri, 11 Sep 2015 05:50:38 +0000	3,0429000000	-0,018
Wed, 09 Sep 2015 22:18:13 +0000	3,0609000000	+0,0138
Wed, 09 Sep 2015 03:13:38 +0000	3,0471000000	+0,0268
Mon, 07 Sep 2015 01:24:15 +0000	3,0203000000	-0,0067
Sat, 05 Sep 2015 16:12:47 +0000	3,0270000000	+0,0026
Tue, 25 Aug 2015 04:49:33 +0000	3,0244000000	+0,0442
Sat, 22 Aug 2015 16:56:50 +0000	2,9802000000	0
Sat, 22 Aug 2015 02:43:45 +0000	2,9802000000	+0,0127
Fri, 21 Aug 2015 03:31:57 +0000	2,9675000000	+0,0526
Wed, 19 Aug 2015 06:13:41 +0000	2,9149000000	+0,0014
Mon, 17 Aug 2015 10:38:47 +0000	2,9135000000	+0,0172
Mon, 17 Aug 2015 04:21:13 +0000	2,8963000000	+0,0037
Sat, 15 Aug 2015 01:05:49 +0000	2,8926000000	+0,0459
Mon, 10 Aug 2015 22:58:48 +0000	2,8467000000	+0,0131
Fri, 07 Aug 2015 22:02:54 +0000	2,8336000000	+0,0237
Thu, 06 Aug 2015 00:53:00 +0000	2,8099000000	+0,013
Mon, 03 Aug 2015 10:27:33 +0000	2,7969000000	+0,0011
Tue, 28 Jul 2015 05:09:14 +0000	2,7958000000	+0,0119
Sun, 26 Jul 2015 18:14:05 +0000	2,7839000000	0
Sat, 25 Jul 2015 18:27:10 +0000	2,7839000000	+0,0016
Fri, 24 Jul 2015 18:20:13 +0000	2,7823000000	-0,0031
Fri, 24 Jul 2015 00:08:27 +0000	2,7854000000	-0,0005
Thu, 23 Jul 2015 03:08:14 +0000	2,7859000000	+0,0075
Sat, 18 Jul 2015 18:43:08 +0000	2,7784000000	-0,0004
Thu, 16 Jul 2015 18:04:02 +0000	2,7788000000	-0,0031
Thu, 16 Jul 2015 14:28:08 +0000	2,7819000000	-0,0039
Thu, 16 Jul 2015 04:42:57 +0000	2,7858000000	-0,0083
Tue, 14 Jul 2015 18:33:22 +0000	2,7941000000	-0,0129
Sun, 12 Jul 2015 18:04:14 +0000	2,8070000000	0
Sat, 11 Jul 2015 18:08:08 +0000	2,8070000000	0
Sat, 11 Jul 2015 09:56:53 +0000	2,8070000000	0
Fri, 10 Jul 2015 23:39:14 +0000	2,8070000000	+0,0048
Fri, 10 Jul 2015 18:05:27 +0000	2,8022000000	-0,002
Thu, 09 Jul 2015 18:26:03 +0000	2,8042000000	-0,0109
Wed, 08 Jul 2015 10:50:30 +0000	2,8151000000	-0,0078
Tue, 07 Jul 2015 18:11:56 +0000	2,8229000000	-0,0122
Mon, 06 Jul 2015 18:11:04 +0000	2,8351000000	+0,0201
Sun, 05 Jul 2015 04:15:22 +0000	2,8150000000	+0,0097
Fri, 03 Jul 2015 10:06:43 +0000	2,8053000000	+0,0213
Thu, 02 Jul 2015 17:44:39 +0000	2,7840000000	+0,0008
Wed, 01 Jul 2015 18:34:05 +0000	2,7832000000	-0,0164
Mon, 29 Jun 2015 19:08:51 +0000	2,7996000000	+0,0027
Tue, 23 Jun 2015 09:57:03 +0000	2,7969000000	+0,004
Mon, 22 Jun 2015 11:52:16 +0000	2,7929000000	-0,0001
Fri, 19 Jun 2015 08:08:48 +0000	2,7930000000	+0,0139
Thu, 18 Jun 2015 18:55:52 +0000	2,7791000000	-0,01
Sat, 13 Jun 2015 18:39:54 +0000	2,7891000000	0
Fri, 12 Jun 2015 23:03:46 +0000	2,7891000000	+0,0094
Thu, 11 Jun 2015 11:01:13 +0000	2,7797000000	+0,0094
Tue, 09 Jun 2015 22:02:39 +0000	2,7703000000	+0,0108
Mon, 08 Jun 2015 05:30:58 +0000	2,7595000000	-0,0102
Sat, 06 Jun 2015 10:47:44 +0000	2,7697000000	+0,0159
Fri, 05 Jun 2015 01:02:53 +0000	2,7538000000	+0,031
Tue, 02 Jun 2015 09:32:54 +0000	2,7228000000	+0,0307
Thu, 21 May 2015 15:27:12 +0000	2,6921000000	-0,0051
Sun, 17 May 2015 15:49:22 +0000	2,6972000000	-0,0093
Fri, 08 May 2015 08:37:46 +0000	2,7065000000	+0,003
Thu, 07 May 2015 09:22:04 +0000	2,7035000000	+0,006
Tue, 28 Apr 2015 20:03:23 +0000	2,6975000000	+0,027
Tue, 28 Apr 2015 00:04:00 +0000	2,6705000000	-0,0107
Sat, 25 Apr 2015 16:23:07 +0000	2,6812000000	+0,0017
Thu, 26 Mar 2015 04:37:28 +0000	2,6795000000	+0,0058
Thu, 19 Mar 2015 09:00:57 +0000	2,6737000000	+0,0076
Thu, 05 Mar 2015 19:24:05 +0000	2,6661000000	+0,0016
Thu, 05 Mar 2015 15:52:20 +0000	2,6645000000	-0,0053
Thu, 19 Feb 2015 11:40:04 +0000	2,6698000000	+0,0232
Sun, 15 Feb 2015 21:35:16 +0000	2,6466000000	-0,001
Sat, 14 Feb 2015 10:58:43 +0000	2,6476000000	-0,054
Thu, 22 Jan 2015 05:03:01 +0000	2,7016000000	+0,002
Tue, 20 Jan 2015 21:43:16 +0000	2,6996000000	+0,0168
Sat, 17 Jan 2015 12:05:32 +0000	2,6828000000	-0,0024
Fri, 16 Jan 2015 13:14:24 +0000	2,6852000000	+0,0234
Tue, 06 Jan 2015 04:46:59 +0000	2,6618000000	+0,0102
Fri, 02 Jan 2015 13:04:30 +0000	2,6516000000	+0,0003
Sun, 21 Dec 2014 04:00:30 +0000	2,6513000000	0
Sat, 20 Dec 2014 05:50:54 +0000	2,6513000000	-0,0154
Fri, 12 Dec 2014 09:02:44 +0000	2,6667000000	+0,0267
Mon, 08 Dec 2014 09:09:29 +0000	2,6400000000	+0,0158
Fri, 05 Dec 2014 23:51:45 +0000	2,6242000000	+0,011
Tue, 02 Dec 2014 17:41:59 +0000	2,6132000000	-0,0143
Mon, 01 Dec 2014 21:44:17 +0000	2,6275000000	+0,0477
Thu, 20 Nov 2014 06:16:43 +0000	2,5798000000	10
Mon, 17 Nov 2014 14:16:19 +0000	2,5799000000	+0,0005
Sun, 16 Nov 2014 00:34:51 +0000	2,5794000000	-0,0103
Wed, 12 Nov 2014 01:22:18 +0000	2,5897000000	+0,0043
Mon, 10 Nov 2014 11:08:58 +0000	2,5854000000	+0,0284
Sat, 01 Nov 2014 20:26:42 +0000	2,5570000000	-0,0165
Wed, 29 Oct 2014 16:46:08 +0000	2,5735000000	+0,0008
Tue, 28 Oct 2014 08:04:42 +0000	2,5727000000	+0,0017
Sat, 25 Oct 2014 02:17:27 +0000	2,5710000000	+0,002
Mon, 20 Oct 2014 03:01:00 +0000	2,5690000000	+0,0016
Sun, 19 Oct 2014 14:55:36 +0000	2,5674000000	-0,0097
Thu, 16 Oct 2014 21:40:38 +0000	2,5771000000	+0,004
Thu, 16 Oct 2014 01:30:13 +0000	2,5731000000	+0,0148
Wed, 15 Oct 2014 00:52:58 +0000	2,5583000000	-0,007
Mon, 13 Oct 2014 14:03:41 +0000	2,5653000000	+0,006
Fri, 10 Oct 2014 09:21:05 +0000	2,5593000000	-0,0028
Wed, 08 Oct 2014 09:24:58 +0000	2,5621000000	+0,007
Mon, 15 Sep 2014 23:36:51 +0000	2,5551000000	+0,0168
Thu, 04 Sep 2014 13:27:49 +0000	2,5383000000	+0,0036
Mon, 25 Aug 2014 02:39:18 +0000	2,5347000000	-0,0028
Wed, 20 Aug 2014 02:21:31 +0000	2,5375000000	+0,0042
Sun, 17 Aug 2014 09:03:46 +0000	2,5333000000	-0,0207
Tue, 12 Aug 2014 17:14:35 +0000	2,5540000000	-0,0103
Fri, 08 Aug 2014 07:44:16 +0000	2,5643000000	+0,01
Tue, 05 Aug 2014 23:28:28 +0000	2,5543000000	-0,0116
Tue, 05 Aug 2014 00:19:40 +0000	2,5659000000	+0,0001
Sun, 20 Jul 2014 03:51:31 +0000	2,5658000000	-0,0083
Tue, 17 Jun 2014 11:52:13 +0000	2,5741000000	-0,0283
Thu, 27 Mar 2014 00:34:16 +0000	2,6024000000	+0,0051
Mon, 24 Mar 2014 05:15:19 +0000	2,5973000000	-0,0301
Fri, 07 Feb 2014 17:02:45 +0000	2,6274000000	+0,0431
Fri, 17 Jan 2014 23:20:38 +0000	2,5843000000	+0,0119
Tue, 14 Jan 2014 08:43:21 +0000	2,5724000000	-0,0204
Wed, 01 Jan 2014 10:29:51 +0000	2,5928000000	+0,0226
Mon, 09 Dec 2013 20:07:24 +0000	2,5702000000	+0,00206022
Mon, 30 Sep 2013 17:42:50 +0000	2,5681397800	0
Thu, 26 Sep 2013 21:13:29 +0000	2,5681397800	-0,00671584
Wed, 25 Sep 2013 10:38:53 +0000	2,5748556200	-0,00319713
Mon, 02 Sep 2013 04:22:00 +0000	2,5780527500	-0,01483891
Tue, 27 Aug 2013 23:25:15 +0000	2,5928916600	+0,00791218
Thu, 22 Aug 2013 07:58:49 +0000	2,5849794800	+0,00913675
Wed, 21 Aug 2013 22:40:29 +0000	2,5758427300	+0,032271
Tue, 30 Jul 2013 18:41:32 +0000	2,5435717300	-0,00501673
Mon, 29 Jul 2013 13:17:40 +0000	2,5485884600	+0,03556203
Fri, 28 Jun 2013 07:14:39 +0000	2,5130264300	+0,00219233
Thu, 27 Jun 2013 08:16:39 +0000	2,5108341000	-0,00469619
Wed, 26 Jun 2013 17:09:56 +0000	2,5155302900	+0,00468866
Wed, 26 Jun 2013 01:43:52 +0000	2,5108416300	+0,00427863
Wed, 19 Jun 2013 14:11:41 +0000	2,5065630000	+0,01615562
Sun, 16 Jun 2013 15:21:36 +0000	2,4904073800	-0,00899412
Thu, 13 Jun 2013 17:00:57 +0000	2,4994015000	-0,00557699
Wed, 12 Jun 2013 08:06:09 +0000	2,5049784900	+0,09078015
Tue, 14 May 2013 19:52:10 +0000	2,4141983400	+0,0028138
Sat, 11 May 2013 20:41:45 +0000	2,4113845400	-0,04348209
Fri, 03 May 2013 13:20:21 +0000	2,4548666300	0
Wed, 01 May 2013 05:51:07 +0000	2,4548666300	+0,00074208
Sun, 21 Apr 2013 16:48:31 +0000	2,4541245500	0
Sun, 21 Apr 2013 00:41:43 +0000	2,4541245500	-0,00425098
Tue, 16 Apr 2013 11:44:58 +0000	2,4583755300	-0,0117298
Fri, 05 Apr 2013 15:11:23 +0000	2,4701053300	-0,02368679
Sat, 23 Mar 2013 13:13:39 +0000	2,4937921200	-0,00081532
Wed, 20 Mar 2013 01:05:44 +0000	2,4946074400	-0,00518953
Fri, 15 Mar 2013 22:22:09 +0000	2,4997969700	+0,00684808
Tue, 12 Mar 2013 04:58:18 +0000	2,4929488900	+0,0035827
Tue, 05 Mar 2013 20:11:09 +0000	2,4893661900	-0,01729738
Sun, 24 Feb 2013 13:23:35 +0000	2,5066635700	+0,00261906
Sun, 17 Feb 2013 14:07:32 +0000	2,5040445100	+0,00687649
Fri, 15 Feb 2013 02:24:27 +0000	2,4971680200	+0,00781601
Tue, 12 Feb 2013 21:19:38 +0000	2,4893520100	-0,01125065
Mon, 11 Feb 2013 22:44:24 +0000	2,5006026600	0
Mon, 11 Feb 2013 15:06:42 +0000	2,5006026600	+0,04317849
Tue, 29 Jan 2013 00:38:40 +0000	2,4574241700	-0,01293376
Fri, 11 Jan 2013 22:13:59 +0000	2,4703579300	-0,0427328
Mon, 24 Dec 2012 03:21:24 +0000	2,5130907300	+0,01370694
Mon, 10 Dec 2012 09:55:22 +0000	2,4993837900	+0,00122192
Wed, 21 Nov 2012 12:56:13 +0000	2,4981618700	-0,00489427
Sat, 17 Nov 2012 18:13:37 +0000	2,5030561400	+0,00142409
Sun, 11 Nov 2012 19:15:42 +0000	2,5016320500	+0,00326864
Sun, 21 Oct 2012 19:02:42 +0000	2,4983634100	-0,0042788
Thu, 11 Oct 2012 09:04:49 +0000	2,5026422100	+0,01309254
Sat, 15 Sep 2012 07:47:13 +0000	2,4895496700	-0,01065147
Thu, 23 Aug 2012 03:24:30 +0000	2,5002011400	-0,00441907
Sat, 11 Aug 2012 19:17:12 +0000	2,5046202100	-0,00461802
Thu, 12 Jul 2012 13:05:16 +0000	2,5092382300	+0,00647673
Sat, 30 Jun 2012 16:09:57 +0000	2,5027615000	+0,02427108
Tue, 12 Jun 2012 00:44:13 +0000	2,4784904200	0
Mon, 11 Jun 2012 10:08:14 +0000	2,4784904200	+0,00689146
Fri, 01 Jun 2012 21:52:23 +0000	2,4715989600	+0,00263569
Wed, 30 May 2012 13:26:03 +0000	2,4689632700	+0,01348057
Sat, 19 May 2012 08:35:55 +0000	2,4554827000	+0,0039702
Mon, 30 Apr 2012 08:49:14 +0000	2,4515125000	-0,00260145
Fri, 27 Apr 2012 04:21:32 +0000	2,4541139500	-0,00320098
Thu, 26 Apr 2012 13:52:54 +0000	2,4573149300	+0,00083819
Wed, 25 Apr 2012 22:17:07 +0000	2,4564767400	+0,02242031
Mon, 02 Apr 2012 19:23:50 +0000	2,4340564300	-0,00684365
Mon, 26 Mar 2012 04:23:26 +0000	2,4409000800	+0,00174158
Sun, 25 Mar 2012 16:30:40 +0000	2,4391585000	+0,00774884
Mon, 19 Mar 2012 03:08:17 +0000	2,4314096600	0
Sat, 17 Mar 2012 23:22:57 +0000	2,4314096600	+0,03225352
Sun, 11 Mar 2012 04:29:33 +0000	2,3991561400	+0,00392782
Wed, 07 Mar 2012 01:07:39 +0000	2,3952283200	-0,0004412
Sun, 04 Mar 2012 12:14:18 +0000	2,3956695200	-0,00789253
Fri, 24 Feb 2012 08:23:03 +0000	2,4035620500	-0,01460278
Fri, 17 Feb 2012 18:48:33 +0000	2,4181648300	+0,0168759
Sun, 12 Feb 2012 01:24:56 +0000	2,4012889300	0
Sat, 11 Feb 2012 12:20:47 +0000	2,4012889300	-0,01289425
Wed, 08 Feb 2012 19:58:45 +0000	2,4141831800	-0,00585423
Wed, 01 Feb 2012 08:44:41 +0000	2,4200374100	-0,00949371
Sat, 28 Jan 2012 23:53:37 +0000	2,4295311200	-0,0413157
Wed, 30 Nov 2011 22:48:35 +0000	2,4708468200	-0,02386755
Fri, 16 Sep 2011 10:21:07 +0000	2,4947143700	+0,03783391
Mon, 12 Sep 2011 01:26:11 +0000	2,4568804600	-0,00120196
Thu, 30 Jun 2011 15:01:19 +0000	2,4580824200	-0,00406731
Mon, 27 Jun 2011 14:36:52 +0000	2,4621497300	+0,00904172
Fri, 10 Jun 2011 18:46:03 +0000	2,4531080100	-0,00300011
Fri, 10 Jun 2011 09:05:27 +0000	2,4561081200	0

Обратите внимание, что информация об обменного курса SGD в MYR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 10:06:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Малайзийский ринггит

Примечание: График курса обмена валют Сингапурский доллар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Малайзийский ринггит в течение 2512 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.