Обменный курс на сегодня для SGD/NAD является SGD за NAD, это означает, что с 100 Сингапурские доллары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NAD.

SGD в NAD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 22:21:27 +0000	8,9304000000	+0,0107
Tue, 06 Mar 2018 14:27:13 +0000	8,9197000000	-0,1089
Sun, 04 Mar 2018 06:45:18 +0000	9,0286000000	-1,3053
Wed, 01 Nov 2017 16:27:30 +0000	10,3339000000	-0,0732
Fri, 27 Oct 2017 03:35:47 +0000	10,4071000000	+0,0924
Thu, 26 Oct 2017 04:09:58 +0000	10,3147000000	-0,0206
Wed, 25 Oct 2017 18:00:19 +0000	10,3353000000	+0,3132
Sun, 22 Oct 2017 11:13:33 +0000	10,0221000000	+0,0321
Thu, 19 Oct 2017 02:22:15 +0000	9,9900000000	+0,1755
Mon, 16 Oct 2017 01:25:24 +0000	9,8145000000	-0,2382
Sun, 08 Oct 2017 15:28:07 +0000	10,0527000000	0
Sat, 07 Oct 2017 04:19:40 +0000	10,0527000000	+0,0548
Mon, 02 Oct 2017 10:32:58 +0000	9,9979000000	+0,0143
Sat, 30 Sep 2017 19:29:57 +0000	9,9836000000	0
Sat, 30 Sep 2017 11:43:15 +0000	9,9836000000	+0,0199
Thu, 28 Sep 2017 13:50:22 +0000	9,9637000000	-0,0259
Thu, 28 Sep 2017 01:09:48 +0000	9,9896000000	+0,1528
Sun, 24 Sep 2017 04:15:54 +0000	9,8368000000	-0,0129
Wed, 20 Sep 2017 17:33:57 +0000	9,8497000000	-0,0388
Tue, 19 Sep 2017 16:23:27 +0000	9,8885000000	+0,0218
Mon, 18 Sep 2017 22:47:04 +0000	9,8667000000	+0,0887
Mon, 18 Sep 2017 01:47:34 +0000	9,7780000000	+0,0245
Wed, 13 Sep 2017 12:37:16 +0000	9,7535000000	+0,1148
Sun, 10 Sep 2017 22:15:00 +0000	9,6387000000	+0,0065
Sat, 09 Sep 2017 07:48:44 +0000	9,6322000000	+0,0972
Sun, 03 Sep 2017 18:32:35 +0000	9,5350000000	-0,009
Sun, 03 Sep 2017 12:25:19 +0000	9,5440000000	0
Sun, 03 Sep 2017 06:32:43 +0000	9,5440000000	-0,0541
Fri, 01 Sep 2017 03:45:14 +0000	9,5981000000	+0,0168
Thu, 31 Aug 2017 02:01:09 +0000	9,5813000000	-0,0062
Tue, 29 Aug 2017 12:56:21 +0000	9,5875000000	-0,0861
Wed, 23 Aug 2017 21:36:31 +0000	9,6736000000	+0,0045
Mon, 21 Aug 2017 13:56:28 +0000	9,6691000000	-0,0299
Mon, 21 Aug 2017 09:50:02 +0000	9,6990000000	+0,0526
Sun, 20 Aug 2017 17:46:06 +0000	9,6464000000	0
Sat, 19 Aug 2017 07:38:09 +0000	9,6464000000	-0,0174
Thu, 17 Aug 2017 13:00:56 +0000	9,6638000000	-0,0102
Thu, 17 Aug 2017 01:02:57 +0000	9,6740000000	-0,0086
Wed, 16 Aug 2017 11:42:43 +0000	9,6826000000	-0,0885
Mon, 14 Aug 2017 13:19:09 +0000	9,7711000000	-0,1001
Fri, 11 Aug 2017 23:52:59 +0000	9,8712000000	+0,0059
Thu, 10 Aug 2017 23:45:17 +0000	9,8653000000	+0,0072
Wed, 09 Aug 2017 21:44:09 +0000	9,8581000000	+0,0469
Wed, 09 Aug 2017 01:54:15 +0000	9,8112000000	-0,0595
Sat, 05 Aug 2017 02:34:02 +0000	9,8707000000	0
Fri, 04 Aug 2017 22:50:07 +0000	9,8707000000	+0,134
Tue, 01 Aug 2017 16:14:59 +0000	9,7367000000	+0,0189
Tue, 01 Aug 2017 01:10:29 +0000	9,7178000000	-0,0075
Mon, 31 Jul 2017 20:19:13 +0000	9,7253000000	+0,1407
Sun, 30 Jul 2017 15:09:49 +0000	9,5846000000	+0,0279
Fri, 28 Jul 2017 06:40:13 +0000	9,5567000000	+0,0356
Mon, 24 Jul 2017 17:03:44 +0000	9,5211000000	+0,0521
Mon, 24 Jul 2017 03:01:59 +0000	9,4690000000	-0,0149
Sun, 23 Jul 2017 11:01:30 +0000	9,4839000000	0
Sat, 22 Jul 2017 18:07:58 +0000	9,4839000000	+0,0029
Fri, 21 Jul 2017 14:51:10 +0000	9,4810000000	-0,0499
Fri, 21 Jul 2017 07:48:08 +0000	9,5309000000	+0,067
Thu, 20 Jul 2017 10:24:35 +0000	9,4639000000	+0,0291
Wed, 19 Jul 2017 20:33:14 +0000	9,4348000000	-0,007
Wed, 19 Jul 2017 02:53:01 +0000	9,4418000000	-0,0641
Sun, 16 Jul 2017 06:34:36 +0000	9,5059000000	0
Sat, 15 Jul 2017 13:49:47 +0000	9,5059000000	-0,1489
Wed, 12 Jul 2017 20:18:39 +0000	9,6548000000	-0,0372
Fri, 07 Jul 2017 12:24:35 +0000	9,6920000000	-0,04
Thu, 06 Jul 2017 16:49:47 +0000	9,7320000000	+0,1783
Tue, 04 Jul 2017 04:12:20 +0000	9,5537000000	+0,0622
Sun, 02 Jul 2017 22:45:41 +0000	9,4915000000	+0,0041
Fri, 30 Jun 2017 11:33:40 +0000	9,4874000000	+0,0705
Thu, 29 Jun 2017 13:22:04 +0000	9,4169000000	+0,0496
Wed, 28 Jun 2017 17:18:41 +0000	9,3673000000	-0,0045
Wed, 28 Jun 2017 05:26:12 +0000	9,3718000000	+0,1182
Tue, 13 Jun 2017 13:34:18 +0000	9,2536000000	-0,0207
Mon, 12 Jun 2017 17:26:54 +0000	9,2743000000	-0,0748
Sun, 11 Jun 2017 14:29:59 +0000	9,3491000000	0
Sun, 11 Jun 2017 10:03:14 +0000	9,3491000000	0
Sun, 11 Jun 2017 02:43:57 +0000	9,3491000000	0
Sat, 10 Jun 2017 23:04:32 +0000	9,3491000000	+0,0291
Wed, 07 Jun 2017 13:05:03 +0000	9,3200000000	+0,1156
Mon, 05 Jun 2017 22:18:57 +0000	9,2044000000	-0,2312
Tue, 30 May 2017 10:18:30 +0000	9,4356000000	+0,0482
Tue, 30 May 2017 03:35:29 +0000	9,3874000000	+0,0307
Mon, 29 May 2017 18:59:33 +0000	9,3567000000	+0,0414
Sun, 28 May 2017 05:36:10 +0000	9,3153000000	-0,0029
Fri, 26 May 2017 20:15:13 +0000	9,3182000000	-0,0492
Wed, 24 May 2017 09:03:19 +0000	9,3674000000	-0,0476
Tue, 23 May 2017 21:28:48 +0000	9,4150000000	-0,1341
Sat, 20 May 2017 05:24:40 +0000	9,5491000000	-0,0083
Fri, 19 May 2017 15:12:04 +0000	9,5574000000	+0,1494
Wed, 17 May 2017 06:04:39 +0000	9,4080000000	+0,0093
Tue, 16 May 2017 14:04:45 +0000	9,3987000000	-0,1245
Mon, 15 May 2017 06:33:32 +0000	9,5232000000	+0,0176
Fri, 12 May 2017 14:48:48 +0000	9,5056000000	-0,251
Fri, 05 May 2017 06:14:21 +0000	9,7566000000	+0,1729
Tue, 02 May 2017 18:12:49 +0000	9,5837000000	+0,0569
Tue, 02 May 2017 14:44:37 +0000	9,5268000000	-0,043
Sun, 30 Apr 2017 18:40:44 +0000	9,5698000000	+0,0027
Sat, 29 Apr 2017 08:40:01 +0000	9,5671000000	+0,0089
Fri, 28 Apr 2017 06:00:55 +0000	9,5582000000	+0,0574
Thu, 27 Apr 2017 10:38:44 +0000	9,5008000000	+0,1594
Mon, 24 Apr 2017 02:35:54 +0000	9,3414000000	-0,0522
Sat, 22 Apr 2017 11:19:14 +0000	9,3936000000	-0,1307
Wed, 19 Apr 2017 09:16:16 +0000	9,5243000000	-0,0067
Tue, 18 Apr 2017 01:32:34 +0000	9,5310000000	-0,0867
Mon, 17 Apr 2017 03:16:26 +0000	9,6177000000	-0,0119
Sun, 16 Apr 2017 08:29:45 +0000	9,6296000000	-0,1047
Wed, 12 Apr 2017 16:36:01 +0000	9,7343000000	-0,0689
Sun, 09 Apr 2017 03:49:21 +0000	9,8032000000	0
Sat, 08 Apr 2017 14:05:03 +0000	9,8032000000	-0,0203
Fri, 07 Apr 2017 13:33:40 +0000	9,8235000000	+0,0462
Wed, 05 Apr 2017 09:10:24 +0000	9,7773000000	+0,886
Sun, 26 Mar 2017 12:22:13 +0000	8,8913000000	-0,1722
Tue, 21 Mar 2017 21:45:35 +0000	9,0635000000	-0,0295
Thu, 16 Mar 2017 12:03:37 +0000	9,0930000000	-0,238
Sun, 12 Mar 2017 20:00:20 +0000	9,3310000000	+0,0035
Thu, 09 Mar 2017 10:38:15 +0000	9,3275000000	+0,1409
Tue, 07 Mar 2017 13:53:05 +0000	9,1866000000	-0,0555
Sat, 04 Mar 2017 22:51:28 +0000	9,2421000000	+0,0146
Thu, 02 Mar 2017 00:20:04 +0000	9,2275000000	-0,1004
Wed, 01 Mar 2017 03:38:39 +0000	9,3279000000	+0,0025
Tue, 28 Feb 2017 15:14:02 +0000	9,3254000000	+0,105
Sun, 26 Feb 2017 01:02:18 +0000	9,2204000000	0
Sat, 25 Feb 2017 16:17:30 +0000	9,2204000000	-0,0257
Tue, 21 Feb 2017 15:43:34 +0000	9,2461000000	+0,0222
Sun, 19 Feb 2017 23:07:53 +0000	9,2239000000	-0,1928
Sun, 05 Feb 2017 01:42:44 +0000	9,4167000000	-0,1086
Fri, 03 Feb 2017 13:50:20 +0000	9,5253000000	+0,0367
Thu, 02 Feb 2017 22:34:44 +0000	9,4886000000	-0,0288
Tue, 31 Jan 2017 02:42:07 +0000	9,5174000000	+0,1075
Sun, 29 Jan 2017 10:33:13 +0000	9,4099000000	0
Sat, 28 Jan 2017 16:18:33 +0000	9,4099000000	-0,1208
Sat, 21 Jan 2017 12:35:32 +0000	9,5307000000	+0,0709
Sun, 15 Jan 2017 17:28:40 +0000	9,4598000000	0
Sun, 15 Jan 2017 12:34:15 +0000	9,4598000000	-0,0874
Sun, 08 Jan 2017 23:22:10 +0000	9,5472000000	+0,036
Fri, 06 Jan 2017 04:05:15 +0000	9,5112000000	+0,0199
Wed, 04 Jan 2017 07:28:03 +0000	9,4913000000	+0,0166
Mon, 02 Jan 2017 11:53:27 +0000	9,4747000000	-0,1963
Tue, 27 Dec 2016 03:22:50 +0000	9,6710000000	-0,003
Mon, 26 Dec 2016 07:29:27 +0000	9,6740000000	-0,0088
Sat, 24 Dec 2016 22:22:40 +0000	9,6828000000	+0,0077
Fri, 23 Dec 2016 22:43:55 +0000	9,6751000000	-0,0223
Fri, 23 Dec 2016 17:43:24 +0000	9,6974000000	-0,0344
Sun, 18 Dec 2016 22:57:03 +0000	9,7318000000	+0,0417
Fri, 16 Dec 2016 02:12:18 +0000	9,6901000000	+0,0719
Fri, 09 Dec 2016 14:51:05 +0000	9,6182000000	+0,0211
Tue, 06 Dec 2016 23:36:25 +0000	9,5971000000	-0,1166
Mon, 05 Dec 2016 16:44:31 +0000	9,7137000000	-0,1133
Thu, 01 Dec 2016 11:57:58 +0000	9,8270000000	+0,0343
Wed, 30 Nov 2016 14:19:37 +0000	9,7927000000	-0,0032
Wed, 30 Nov 2016 09:02:00 +0000	9,7959000000	+0,0317
Mon, 28 Nov 2016 08:19:31 +0000	9,7642000000	-0,1783
Sun, 27 Nov 2016 12:13:52 +0000	9,9425000000	0
Sat, 26 Nov 2016 14:06:19 +0000	9,9425000000	+0,0644
Thu, 24 Nov 2016 02:57:31 +0000	9,8781000000	-0,0125
Tue, 22 Nov 2016 21:00:11 +0000	9,8906000000	-0,0378
Tue, 22 Nov 2016 17:21:19 +0000	9,9284000000	-0,2096
Wed, 16 Nov 2016 21:52:52 +0000	10,1380000000	+0,0615
Tue, 15 Nov 2016 09:00:52 +0000	10,0765000000	-0,048
Fri, 11 Nov 2016 10:32:48 +0000	10,1245000000	+0,313
Sat, 05 Nov 2016 11:01:04 +0000	9,8115000000	-0,0746
Sun, 30 Oct 2016 09:37:00 +0000	9,8861000000	-0,0653
Fri, 28 Oct 2016 07:23:58 +0000	9,9514000000	+0,0388
Tue, 25 Oct 2016 16:33:14 +0000	9,9126000000	-0,1519
Sun, 23 Oct 2016 17:11:31 +0000	10,0645000000	-0,1209
Mon, 17 Oct 2016 16:27:02 +0000	10,1854000000	-0,0167
Sat, 15 Oct 2016 21:08:36 +0000	10,2021000000	-0,0921
Fri, 14 Oct 2016 02:54:03 +0000	10,2942000000	+0,2452
Mon, 10 Oct 2016 04:17:40 +0000	10,0490000000	-0,044
Thu, 06 Oct 2016 23:34:23 +0000	10,0930000000	+0,0753
Wed, 05 Oct 2016 22:04:00 +0000	10,0177000000	+0,0652
Wed, 28 Sep 2016 10:17:25 +0000	9,9525000000	+0,1017
Wed, 28 Sep 2016 07:12:26 +0000	9,8508000000	-0,1948
Mon, 26 Sep 2016 23:48:39 +0000	10,0456000000	-0,1009
Fri, 23 Sep 2016 07:42:30 +0000	10,1465000000	-0,2708
Sun, 18 Sep 2016 12:25:26 +0000	10,4173000000	-0,1408
Wed, 14 Sep 2016 03:22:30 +0000	10,5581000000	+0,1236
Tue, 06 Sep 2016 14:09:35 +0000	10,4345000000	-0,06
Fri, 26 Aug 2016 08:10:21 +0000	10,4945000000	+0,46
Sat, 20 Aug 2016 19:14:14 +0000	10,0345000000	+0,1244
Mon, 15 Aug 2016 17:10:30 +0000	9,9101000000	-0,0883
Mon, 15 Aug 2016 07:07:08 +0000	9,9984000000	-0,0565
Sun, 14 Aug 2016 11:34:40 +0000	10,0549000000	-0,5534
Wed, 20 Jul 2016 17:54:28 +0000	10,6083000000	+0,0063
Tue, 19 Jul 2016 08:25:53 +0000	10,6020000000	+0,039
Mon, 18 Jul 2016 22:06:57 +0000	10,5630000000	-0,1174
Sun, 17 Jul 2016 23:53:45 +0000	10,6804000000	+0,0514
Fri, 15 Jul 2016 20:45:27 +0000	10,6290000000	-0,2816
Wed, 06 Jul 2016 21:26:00 +0000	10,9106000000	+0,0884
Sun, 03 Jul 2016 19:51:22 +0000	10,8222000000	-0,3927
Tue, 28 Jun 2016 20:09:32 +0000	11,2149000000	-0,033
Sun, 19 Jun 2016 05:10:53 +0000	11,2479000000	0
Sat, 18 Jun 2016 20:33:34 +0000	11,2479000000	-0,1042
Thu, 16 Jun 2016 10:22:50 +0000	11,3521000000	+0,3971
Fri, 10 Jun 2016 02:45:35 +0000	10,9550000000	-0,0144
Wed, 08 Jun 2016 22:58:04 +0000	10,9694000000	-0,0032
Tue, 07 Jun 2016 11:42:47 +0000	10,9726000000	-0,3806
Thu, 02 Jun 2016 00:02:17 +0000	11,3532000000	+0,058
Thu, 26 May 2016 22:56:26 +0000	11,2952000000	-0,1412
Sun, 22 May 2016 06:57:15 +0000	11,4364000000	0
Sat, 21 May 2016 01:03:52 +0000	11,4364000000	+0,1264
Fri, 20 May 2016 19:08:40 +0000	11,3100000000	-0,1933
Thu, 19 May 2016 15:26:22 +0000	11,5033000000	+0,2683
Mon, 16 May 2016 01:50:57 +0000	11,2350000000	+0,0583
Fri, 13 May 2016 22:28:49 +0000	11,1767000000	+0,2157
Fri, 13 May 2016 00:18:44 +0000	10,9610000000	+0,0359
Thu, 12 May 2016 12:11:47 +0000	10,9251000000	-0,0866
Thu, 12 May 2016 05:32:48 +0000	11,0117000000	-0,0144
Fri, 06 May 2016 02:20:31 +0000	11,0261000000	+0,2757
Wed, 27 Apr 2016 16:49:07 +0000	10,7504000000	+0,009
Fri, 15 Apr 2016 17:17:20 +0000	10,7414000000	-0,0114
Wed, 13 Apr 2016 20:35:13 +0000	10,7528000000	-0,1901
Tue, 12 Apr 2016 04:20:44 +0000	10,9429000000	-0,1633
Sun, 10 Apr 2016 13:36:33 +0000	11,1062000000	+0,2369
Sun, 03 Apr 2016 20:28:11 +0000	10,8693000000	-0,1188
Fri, 01 Apr 2016 15:17:40 +0000	10,9881000000	+0,0966
Fri, 01 Apr 2016 00:11:49 +0000	10,8915000000	-0,4158
Tue, 29 Mar 2016 02:34:03 +0000	11,3073000000	-0,0322
Thu, 24 Mar 2016 16:31:14 +0000	11,3395000000	+0,142
Wed, 23 Mar 2016 13:17:46 +0000	11,1975000000	-0,0489
Thu, 17 Mar 2016 16:29:28 +0000	11,2464000000	-0,1155
Thu, 17 Mar 2016 12:12:30 +0000	11,3619000000	+0,2906
Sun, 13 Mar 2016 19:49:29 +0000	11,0713000000	-0,0174
Sat, 12 Mar 2016 08:54:50 +0000	11,0887000000	-0,0085
Tue, 08 Mar 2016 21:01:22 +0000	11,0972000000	-0,0308
Mon, 07 Mar 2016 13:00:20 +0000	11,1280000000	-0,0195
Wed, 02 Mar 2016 13:14:17 +0000	11,1475000000	+0,3193
Wed, 24 Feb 2016 05:49:28 +0000	10,8282000000	-0,1293
Sun, 21 Feb 2016 02:47:49 +0000	10,9575000000	-0,0613
Thu, 18 Feb 2016 02:07:06 +0000	11,0188000000	-0,2078
Mon, 15 Feb 2016 19:11:53 +0000	11,2266000000	-0,0293
Mon, 15 Feb 2016 12:55:32 +0000	11,2559000000	-0,1058
Sat, 13 Feb 2016 06:40:29 +0000	11,3617000000	+0,0315
Fri, 12 Feb 2016 18:43:45 +0000	11,3302000000	-0,1116
Thu, 11 Feb 2016 05:02:04 +0000	11,4418000000	+0,2857
Sun, 31 Jan 2016 21:30:14 +0000	11,1561000000	-0,0016
Sat, 30 Jan 2016 21:42:06 +0000	11,1577000000	-0,3674
Tue, 26 Jan 2016 13:47:06 +0000	11,5251000000	+0,0048
Fri, 22 Jan 2016 23:26:26 +0000	11,5203000000	-0,2022
Tue, 19 Jan 2016 05:45:24 +0000	11,7225000000	+0,0584
Sun, 17 Jan 2016 19:51:55 +0000	11,6641000000	-0,0032
Sun, 17 Jan 2016 08:47:07 +0000	11,6673000000	+0,0104
Fri, 15 Jan 2016 19:07:03 +0000	11,6569000000	+0,3584
Sun, 10 Jan 2016 13:15:48 +0000	11,2985000000	0
Sat, 09 Jan 2016 05:30:23 +0000	11,2985000000	+0,0802
Fri, 08 Jan 2016 18:25:25 +0000	11,2183000000	+0,2582
Sun, 03 Jan 2016 11:07:22 +0000	10,9601000000	-0,0412
Thu, 31 Dec 2015 00:39:25 +0000	11,0013000000	+0,0077
Wed, 30 Dec 2015 18:48:21 +0000	10,9936000000	+0,0962
Sun, 27 Dec 2015 01:15:47 +0000	10,8974000000	+0,0987
Tue, 22 Dec 2015 14:31:11 +0000	10,7987000000	+0,1164
Mon, 21 Dec 2015 04:59:17 +0000	10,6823000000	+0,0088
Sun, 20 Dec 2015 12:13:59 +0000	10,6735000000	-0,5694
Sun, 13 Dec 2015 05:56:35 +0000	11,2429000000	+0,2725
Fri, 11 Dec 2015 05:52:59 +0000	10,9704000000	+0,6909
Sun, 06 Dec 2015 03:06:12 +0000	10,2795000000	0
Sat, 05 Dec 2015 00:36:24 +0000	10,2795000000	+0,1082
Mon, 30 Nov 2015 00:13:06 +0000	10,1713000000	-0,0204
Sun, 29 Nov 2015 11:55:08 +0000	10,1917000000	+0,0025
Fri, 27 Nov 2015 21:04:01 +0000	10,1892000000	+0,1424
Thu, 26 Nov 2015 05:56:38 +0000	10,0468000000	+0,0472
Wed, 25 Nov 2015 12:58:21 +0000	9,9996000000	+0,1072
Sat, 21 Nov 2015 14:52:34 +0000	9,8924000000	-0,0412
Thu, 19 Nov 2015 22:03:11 +0000	9,9336000000	-0,091
Tue, 17 Nov 2015 23:21:53 +0000	10,0246000000	-0,0783
Sun, 15 Nov 2015 12:38:45 +0000	10,1029000000	0
Sat, 14 Nov 2015 16:17:58 +0000	10,1029000000	+0,0202
Fri, 13 Nov 2015 00:48:54 +0000	10,0827000000	+0,1094
Sun, 08 Nov 2015 01:49:50 +0000	9,9733000000	0
Sat, 07 Nov 2015 21:41:36 +0000	9,9733000000	+0,1071
Sun, 01 Nov 2015 11:48:53 +0000	9,8662000000	+0,0427
Tue, 27 Oct 2015 08:07:51 +0000	9,8235000000	+0,0351
Mon, 26 Oct 2015 17:11:05 +0000	9,7884000000	-0,0266
Mon, 26 Oct 2015 09:30:25 +0000	9,8150000000	+0,0602
Sun, 25 Oct 2015 07:41:16 +0000	9,7548000000	0
Sat, 24 Oct 2015 11:44:12 +0000	9,7548000000	+0,1452
Wed, 21 Oct 2015 09:13:17 +0000	9,6096000000	+0,0402
Mon, 19 Oct 2015 16:30:42 +0000	9,5694000000	-0,0192
Wed, 14 Oct 2015 22:11:54 +0000	9,5886000000	+0,0171
Sat, 10 Oct 2015 15:12:43 +0000	9,5715000000	-0,0238
Mon, 05 Oct 2015 03:16:46 +0000	9,5953000000	+0,0127
Sat, 03 Oct 2015 18:45:42 +0000	9,5826000000	-0,1636
Sun, 27 Sep 2015 09:17:17 +0000	9,7462000000	-0,0074
Fri, 25 Sep 2015 19:45:58 +0000	9,7536000000	+0,2331
Sun, 20 Sep 2015 00:40:14 +0000	9,5205000000	0
Sat, 19 Sep 2015 16:30:33 +0000	9,5205000000	0
Sat, 19 Sep 2015 02:35:41 +0000	9,5205000000	-0,0327
Thu, 17 Sep 2015 10:24:05 +0000	9,5532000000	-0,0671
Sun, 13 Sep 2015 13:51:35 +0000	9,6203000000	0
Sat, 12 Sep 2015 14:14:00 +0000	9,6203000000	0
Sat, 12 Sep 2015 01:36:21 +0000	9,6203000000	-0,1099
Wed, 09 Sep 2015 22:01:46 +0000	9,7302000000	-0,0539
Tue, 08 Sep 2015 06:31:48 +0000	9,7841000000	+0,3095
Thu, 03 Sep 2015 04:08:46 +0000	9,4746000000	+0,0703
Tue, 01 Sep 2015 07:50:28 +0000	9,4043000000	-0,0392
Sat, 29 Aug 2015 23:54:39 +0000	9,4435000000	+0,0613
Tue, 25 Aug 2015 10:48:23 +0000	9,3822000000	+0,2651
Sat, 15 Aug 2015 20:30:52 +0000	9,1171000000	-0,0531
Mon, 10 Aug 2015 20:18:48 +0000	9,1702000000	-0,0193
Tue, 04 Aug 2015 12:36:55 +0000	9,1895000000	-0,0204
Tue, 04 Aug 2015 06:04:48 +0000	9,2099000000	-0,0274
Sat, 01 Aug 2015 21:50:56 +0000	9,2373000000	0
Sat, 01 Aug 2015 03:02:01 +0000	9,2373000000	+0,0043
Mon, 27 Jul 2015 22:58:28 +0000	9,2330000000	+0,1758
Wed, 22 Jul 2015 15:37:31 +0000	9,0572000000	+0,0167
Tue, 21 Jul 2015 19:39:37 +0000	9,0405000000	+0,0132
Fri, 17 Jul 2015 17:59:03 +0000	9,0273000000	-0,0633
Thu, 16 Jul 2015 12:19:07 +0000	9,0906000000	-0,125
Sun, 12 Jul 2015 15:44:24 +0000	9,2156000000	-0,0467
Thu, 09 Jul 2015 11:44:51 +0000	9,2623000000	+0,1075
Sat, 04 Jul 2015 12:23:29 +0000	9,1548000000	0
Sat, 04 Jul 2015 04:25:19 +0000	9,1548000000	+0,0604
Fri, 03 Jul 2015 04:52:22 +0000	9,0944000000	+0,0457
Thu, 25 Jun 2015 03:47:11 +0000	9,0487000000	+0,0206
Wed, 24 Jun 2015 12:47:46 +0000	9,0281000000	-0,0895
Sat, 20 Jun 2015 06:18:13 +0000	9,1176000000	-0,0934
Tue, 16 Jun 2015 18:37:29 +0000	9,2110000000	-0,0071
Sun, 14 Jun 2015 20:02:58 +0000	9,2181000000	+0,0073
Sat, 13 Jun 2015 18:39:52 +0000	9,2108000000	0
Sat, 13 Jun 2015 03:52:49 +0000	9,2108000000	-0,0029
Tue, 09 Jun 2015 12:06:55 +0000	9,2137000000	+0,0117
Fri, 05 Jun 2015 06:47:06 +0000	9,2020000000	+0,1782
Sun, 31 May 2015 22:28:55 +0000	9,0238000000	+0,0505
Wed, 13 May 2015 18:20:45 +0000	8,9733000000	-0,0009
Sun, 10 May 2015 08:37:40 +0000	8,9742000000	-0,116
Thu, 07 May 2015 09:21:39 +0000	9,0902000000	+0,0214
Wed, 06 May 2015 12:03:37 +0000	9,0688000000	+0,0771
Fri, 01 May 2015 04:00:30 +0000	8,9917000000	+0,1135
Thu, 30 Apr 2015 05:02:53 +0000	8,8782000000	-0,2157
Mon, 27 Apr 2015 03:02:52 +0000	9,0939000000	+0,0304
Thu, 23 Apr 2015 01:43:54 +0000	9,0635000000	+0,2945
Sun, 12 Apr 2015 12:22:45 +0000	8,7690000000	+0,0083
Fri, 27 Mar 2015 09:37:17 +0000	8,7607000000	+0,0215
Sun, 08 Mar 2015 08:57:04 +0000	8,7392000000	+0,1184
Wed, 04 Mar 2015 10:36:49 +0000	8,6208000000	+0,0515
Wed, 25 Feb 2015 17:14:05 +0000	8,5693000000	0
Sun, 22 Feb 2015 13:47:04 +0000	8,5693000000	0
Fri, 20 Feb 2015 19:26:00 +0000	8,5693000000	0
Fri, 20 Feb 2015 04:45:05 +0000	8,5693000000	0
Sun, 15 Feb 2015 21:34:06 +0000	8,5693000000	0
Thu, 05 Feb 2015 19:51:56 +0000	8,5693000000	0
Wed, 04 Feb 2015 14:41:42 +0000	8,5693000000	0
Mon, 26 Jan 2015 00:11:16 +0000	8,5693000000	0
Wed, 21 Jan 2015 12:00:58 +0000	8,5693000000	0
Wed, 21 Jan 2015 00:14:41 +0000	8,5693000000	0
Wed, 10 Dec 2014 04:19:00 +0000	8,5693000000	0
Fri, 05 Dec 2014 13:52:00 +0000	8,5693000000	0
Wed, 03 Dec 2014 20:42:26 +0000	8,5693000000	0
Fri, 28 Nov 2014 23:19:34 +0000	8,5693000000	0
Fri, 28 Nov 2014 05:22:11 +0000	8,5693000000	0
Thu, 27 Nov 2014 17:58:38 +0000	8,5693000000	0
Mon, 24 Nov 2014 22:39:41 +0000	8,5693000000	0
Mon, 24 Nov 2014 16:19:06 +0000	8,5693000000	0
Fri, 21 Nov 2014 19:25:13 +0000	8,5693000000	0
Sun, 16 Nov 2014 07:12:46 +0000	8,5693000000	0
Sat, 01 Nov 2014 22:09:56 +0000	8,5693000000	0
Tue, 28 Oct 2014 23:18:59 +0000	8,5693000000	0
Sun, 26 Oct 2014 06:33:40 +0000	8,5693000000	0
Sat, 25 Oct 2014 01:54:05 +0000	8,5693000000	0
Thu, 23 Oct 2014 07:34:33 +0000	8,5693000000	0
Sun, 12 Oct 2014 11:54:54 +0000	8,5693000000	0
Sat, 11 Oct 2014 23:01:17 +0000	8,5693000000	0
Mon, 29 Sep 2014 02:07:56 +0000	8,5693000000	0
Sun, 28 Sep 2014 18:15:25 +0000	8,5693000000	0
Tue, 09 Sep 2014 19:18:32 +0000	8,5693000000	0
Sat, 06 Sep 2014 09:19:41 +0000	8,5693000000	0
Sun, 31 Aug 2014 21:09:30 +0000	8,5693000000	0
Sun, 31 Aug 2014 16:28:10 +0000	8,5693000000	0
Tue, 26 Aug 2014 14:23:29 +0000	8,5693000000	0
Tue, 05 Aug 2014 23:28:13 +0000	8,5693000000	0
Thu, 31 Jul 2014 10:36:49 +0000	8,5693000000	0
Sun, 20 Jul 2014 03:53:56 +0000	8,5693000000	0
Thu, 17 Jul 2014 06:08:45 +0000	8,5693000000	0
Fri, 11 Jul 2014 07:22:25 +0000	8,5693000000	0
Fri, 04 Jul 2014 16:13:52 +0000	8,5693000000	0
Thu, 03 Jul 2014 18:06:52 +0000	8,5693000000	+0,1023
Sun, 08 Jun 2014 22:16:47 +0000	8,4670000000	+0,1741
Mon, 12 May 2014 18:02:32 +0000	8,2929000000	-0,0738
Mon, 07 Apr 2014 07:10:35 +0000	8,3667000000	-0,028
Sun, 06 Apr 2014 01:57:18 +0000	8,3947000000	-0,0989
Mon, 17 Mar 2014 15:46:31 +0000	8,4936000000	-0,0476
Wed, 15 Jan 2014 01:28:12 +0000	8,5412000000	+0,0342
Fri, 10 Jan 2014 06:47:11 +0000	8,5070000000	+0,0857
Sun, 05 Jan 2014 14:17:08 +0000	8,4213000000	+0,1295
Wed, 01 Jan 2014 09:32:43 +0000	8,2918000000	+0,1664
Sun, 01 Dec 2013 19:27:59 +0000	8,1254000000	-0,03273708
Sat, 02 Nov 2013 14:47:31 +0000	8,1581370800	+0,14652991
Wed, 16 Oct 2013 18:03:27 +0000	8,0116071700	+0,04994497
Tue, 15 Oct 2013 08:42:22 +0000	7,9616622000	-0,05039117
Sun, 06 Oct 2013 07:19:47 +0000	8,0120533700	+0,16232536
Wed, 25 Sep 2013 16:33:44 +0000	7,8497280100	-0,15753477
Sun, 25 Aug 2013 17:11:20 +0000	8,0072627800	-0,00927555
Wed, 21 Aug 2013 22:34:31 +0000	8,0165383300	+0,23059543
Mon, 12 Aug 2013 01:31:27 +0000	7,7859429000	-0,06614524
Wed, 03 Jul 2013 01:49:56 +0000	7,8520881400	-0,02329465
Fri, 28 Jun 2013 07:14:59 +0000	7,8753827900	-0,06636781
Thu, 27 Jun 2013 12:41:49 +0000	7,9417506000	+0,01015727
Thu, 27 Jun 2013 00:54:55 +0000	7,9315933300	+0,57150597
Sun, 28 Apr 2013 04:41:04 +0000	7,3600873600	+0,04053398
Sun, 07 Apr 2013 11:22:30 +0000	7,3195533800	-0,08849851
Tue, 02 Apr 2013 01:57:53 +0000	7,4080518900	-0,04391002
Thu, 21 Mar 2013 16:25:57 +0000	7,4519619100	+0,08143645
Mon, 18 Mar 2013 11:43:18 +0000	7,3705254600	+0,03394725
Fri, 15 Mar 2013 03:12:31 +0000	7,3365782100	+0,05551412
Sun, 10 Mar 2013 12:53:27 +0000	7,2810640900	-0,00403901
Tue, 05 Mar 2013 06:38:55 +0000	7,2851031000	+0,16419071
Sun, 17 Feb 2013 17:33:34 +0000	7,1209123900	0
Sun, 17 Feb 2013 14:07:32 +0000	7,1209123900	0
Sun, 17 Feb 2013 06:43:24 +0000	7,1209123900	-0,06618519
Fri, 15 Feb 2013 02:24:27 +0000	7,1870975800	+0,01214475
Thu, 14 Feb 2013 06:07:15 +0000	7,1749528300	-0,04466238
Tue, 12 Feb 2013 21:52:32 +0000	7,2196152100	+0,03381697
Mon, 11 Feb 2013 22:44:19 +0000	7,1857982400	0
Mon, 11 Feb 2013 15:06:42 +0000	7,1857982400	-0,03985269
Fri, 18 Jan 2013 15:44:13 +0000	7,2256509300	+0,00025121
Wed, 16 Jan 2013 13:33:47 +0000	7,2253997200	+0,13139896
Fri, 11 Jan 2013 22:13:55 +0000	7,0940007600	+0,02429587
Mon, 17 Dec 2012 01:58:53 +0000	7,0697048900	-0,22215321
Sat, 01 Dec 2012 14:40:35 +0000	7,2918581000	+0,04423694
Tue, 27 Nov 2012 06:05:40 +0000	7,2476211600	-0,07213283
Thu, 15 Nov 2012 19:50:13 +0000	7,3197539900	+0,20829373
Sun, 11 Nov 2012 11:04:56 +0000	7,1114602600	+0,65749455
Sat, 30 Jun 2012 14:14:21 +0000	6,4539657100	-0,10643664
Wed, 27 Jun 2012 14:20:59 +0000	6,5604023500	-0,08039096
Fri, 01 Jun 2012 09:31:16 +0000	6,6407933100	+0,09360057
Sun, 27 May 2012 00:19:34 +0000	6,5471927400	-0,02257373
Fri, 18 May 2012 12:18:31 +0000	6,5697664700	+0,31773269
Thu, 26 Apr 2012 13:41:41 +0000	6,2520337800	+0,02298051
Wed, 25 Apr 2012 22:39:54 +0000	6,2290532700	+0,14446954
Sun, 01 Apr 2012 14:09:18 +0000	6,0845837300	-0,01571175
Mon, 26 Mar 2012 04:19:36 +0000	6,1002954800	-0,00036022
Sun, 25 Mar 2012 16:26:51 +0000	6,1006557000	+0,07290572
Mon, 19 Mar 2012 03:04:27 +0000	6,0277499800	0
Sat, 17 Mar 2012 23:15:16 +0000	6,0277499800	+0,01526816
Mon, 12 Mar 2012 09:38:29 +0000	6,0124818200	+0,01685568
Sat, 03 Mar 2012 05:21:47 +0000	5,9956261400	-0,11887657
Fri, 24 Feb 2012 08:51:43 +0000	6,1145027100	-0,04387197
Fri, 17 Feb 2012 19:06:16 +0000	6,1583746800	+0,05143891
Wed, 15 Feb 2012 04:06:05 +0000	6,1069357700	+0,00092748
Fri, 10 Feb 2012 17:57:04 +0000	6,1060082900	+0,0081623
Thu, 09 Feb 2012 21:16:04 +0000	6,0978459900	+0,00919345
Wed, 08 Feb 2012 06:26:01 +0000	6,0886525400	+0,00541792
Tue, 07 Feb 2012 21:56:11 +0000	6,0832346200	-0,04773158
Fri, 03 Feb 2012 15:36:12 +0000	6,1309662000	-0,10580579
Tue, 31 Jan 2012 09:49:49 +0000	6,2367719900	+0,01697778
Fri, 27 Jan 2012 13:21:51 +0000	6,2197942100	+0,26051638
Thu, 15 Sep 2011 10:58:13 +0000	5,9592778300	+0,09251451
Mon, 12 Sep 2011 00:52:24 +0000	5,8667633200	+0,19840782
Sat, 16 Jul 2011 15:20:17 +0000	5,6683555000	+0,13683277
Wed, 29 Jun 2011 23:49:00 +0000	5,5315227300	0

Обратите внимание, что информация об обменного курса SGD в NAD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 22:21:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Намибийский доллар

Примечание: График курса обмена валют Сингапурский доллар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Намибийский доллар в течение 2441 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.