Обменный курс на сегодня для SGD/NGN является SGD за NGN, это означает, что с 100 Сингапурские доллары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NGN.

SGD в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 05:04:58 +0000	273,3912000000	0
Sat, 10 Mar 2018 00:10:16 +0000	273,3912000000	+13,8896
Wed, 01 Nov 2017 15:33:06 +0000	259,5016000000	-1,9325
Mon, 23 Oct 2017 20:09:42 +0000	261,4341000000	-1,008
Sun, 22 Oct 2017 11:13:37 +0000	262,4421000000	+1,305
Mon, 16 Oct 2017 17:12:19 +0000	261,1371000000	-0,6741
Sat, 14 Oct 2017 20:38:36 +0000	261,8112000000	0
Fri, 13 Oct 2017 23:08:42 +0000	261,8112000000	+0,3278
Fri, 13 Oct 2017 18:32:53 +0000	261,4834000000	+2,5358
Sat, 07 Oct 2017 19:42:16 +0000	258,9476000000	+0,1936
Thu, 05 Oct 2017 21:12:21 +0000	258,7540000000	-0,0607
Tue, 03 Oct 2017 09:56:12 +0000	258,8147000000	-1,0422
Wed, 27 Sep 2017 15:11:48 +0000	259,8569000000	-0,0115
Wed, 27 Sep 2017 07:04:44 +0000	259,8684000000	-0,9967
Tue, 26 Sep 2017 09:18:57 +0000	260,8651000000	-1,2007
Mon, 25 Sep 2017 02:25:32 +0000	262,0658000000	-3,3809
Tue, 19 Sep 2017 11:39:46 +0000	265,4467000000	-3,0397
Sat, 09 Sep 2017 04:18:29 +0000	268,4864000000	-0,4171
Fri, 08 Sep 2017 08:24:13 +0000	268,9035000000	-0,5455
Fri, 08 Sep 2017 05:11:18 +0000	269,4490000000	+5,4563
Wed, 06 Sep 2017 13:35:00 +0000	263,9927000000	-4,8978
Sun, 03 Sep 2017 22:42:17 +0000	268,8905000000	-0,1784
Sun, 03 Sep 2017 10:18:17 +0000	269,0689000000	-0,441
Mon, 28 Aug 2017 14:18:32 +0000	269,5099000000	+4,1331
Wed, 23 Aug 2017 22:47:17 +0000	265,3768000000	-2,7723
Tue, 22 Aug 2017 00:15:47 +0000	268,1491000000	+0,1064
Mon, 21 Aug 2017 13:43:31 +0000	268,0427000000	+0,236
Sat, 19 Aug 2017 22:46:12 +0000	267,8067000000	0
Tue, 15 Aug 2017 01:58:57 +0000	267,8067000000	+2,2718
Sat, 05 Aug 2017 09:13:43 +0000	265,5349000000	-2,2441
Wed, 02 Aug 2017 22:19:34 +0000	267,7790000000	+0,2932
Wed, 02 Aug 2017 08:16:58 +0000	267,4858000000	+10,754
Tue, 01 Aug 2017 04:38:25 +0000	256,7318000000	+0,2214
Mon, 31 Jul 2017 15:56:26 +0000	256,5104000000	-0,1533
Sun, 30 Jul 2017 07:56:09 +0000	256,6637000000	+2,8715
Wed, 26 Jul 2017 03:55:36 +0000	253,7922000000	-0,3803
Sun, 23 Jul 2017 17:07:59 +0000	254,1725000000	0
Sun, 23 Jul 2017 08:24:42 +0000	254,1725000000	0
Sat, 22 Jul 2017 06:11:45 +0000	254,1725000000	+0,3004
Tue, 18 Jul 2017 22:45:33 +0000	253,8721000000	-0,2297
Mon, 17 Jul 2017 03:23:26 +0000	254,1018000000	+0,2632
Sat, 15 Jul 2017 03:06:36 +0000	253,8386000000	+1,4878
Thu, 13 Jul 2017 15:38:28 +0000	252,3508000000	-0,9828
Thu, 13 Jul 2017 11:16:16 +0000	253,3336000000	-0,2356
Thu, 13 Jul 2017 04:15:25 +0000	253,5692000000	+0,9672
Sun, 09 Jul 2017 20:19:53 +0000	252,6020000000	+20,7037
Mon, 26 Jun 2017 21:34:45 +0000	231,8983000000	-0,3344
Mon, 26 Jun 2017 06:43:52 +0000	232,2327000000	-0,1799
Tue, 20 Jun 2017 16:58:51 +0000	232,4126000000	-0,2733
Mon, 19 Jun 2017 13:00:34 +0000	232,6859000000	-0,2188
Sat, 17 Jun 2017 18:09:32 +0000	232,9047000000	0
Sat, 17 Jun 2017 13:41:00 +0000	232,9047000000	-1,1971
Thu, 15 Jun 2017 00:36:20 +0000	234,1018000000	+1,4748
Mon, 12 Jun 2017 10:27:48 +0000	232,6270000000	-0,1076
Sun, 11 Jun 2017 02:44:00 +0000	232,7346000000	0
Sat, 10 Jun 2017 23:04:38 +0000	232,7346000000	-0,2257
Fri, 09 Jun 2017 04:53:20 +0000	232,9603000000	-0,688
Thu, 08 Jun 2017 14:54:27 +0000	233,6483000000	0
Thu, 08 Jun 2017 02:58:04 +0000	233,6483000000	-0,3154
Thu, 01 Jun 2017 06:10:59 +0000	233,9637000000	+2,684
Tue, 30 May 2017 06:41:09 +0000	231,2797000000	+4,2216
Mon, 22 May 2017 01:25:18 +0000	227,0581000000	-0,3738
Sun, 21 May 2017 05:18:54 +0000	227,4319000000	+2,9642
Mon, 15 May 2017 03:09:26 +0000	224,4677000000	-0,0464
Sat, 13 May 2017 21:11:18 +0000	224,5141000000	0
Fri, 12 May 2017 21:21:09 +0000	224,5141000000	+0,8354
Fri, 12 May 2017 11:45:57 +0000	223,6787000000	-0,0016
Tue, 09 May 2017 07:20:52 +0000	223,6803000000	-1,6738
Thu, 04 May 2017 09:10:12 +0000	225,3541000000	-0,4556
Tue, 02 May 2017 17:43:30 +0000	225,8097000000	+0,7475
Tue, 02 May 2017 12:50:28 +0000	225,0622000000	-0,3681
Fri, 28 Apr 2017 10:08:47 +0000	225,4303000000	+0,2486
Thu, 27 Apr 2017 20:22:02 +0000	225,1817000000	-0,5147
Sat, 22 Apr 2017 11:14:30 +0000	225,6964000000	+0,3455
Wed, 19 Apr 2017 09:16:21 +0000	225,3509000000	+0,3661
Mon, 17 Apr 2017 10:59:20 +0000	224,9848000000	+0,1885
Sat, 15 Apr 2017 03:12:32 +0000	224,7963000000	-0,3482
Thu, 13 Apr 2017 06:24:44 +0000	225,1445000000	+0,7743
Sat, 08 Apr 2017 17:01:46 +0000	224,3702000000	-0,7263
Wed, 05 Apr 2017 09:10:27 +0000	225,0965000000	-0,1835
Wed, 05 Apr 2017 04:38:06 +0000	225,2800000000	+0,728
Tue, 04 Apr 2017 06:53:08 +0000	224,5520000000	-1,0523
Sun, 02 Apr 2017 17:34:05 +0000	225,6043000000	+1,4003
Thu, 23 Mar 2017 10:02:03 +0000	224,2040000000	+0,0368
Wed, 22 Mar 2017 09:10:42 +0000	224,1672000000	+0,0032
Wed, 22 Mar 2017 05:47:05 +0000	224,1640000000	-0,5952
Sat, 18 Mar 2017 18:34:37 +0000	224,7592000000	+0,1475
Fri, 17 Mar 2017 05:50:43 +0000	224,6117000000	+1,9984
Tue, 14 Mar 2017 18:36:59 +0000	222,6133000000	+0,6541
Fri, 10 Mar 2017 05:35:18 +0000	221,9592000000	-1,3674
Wed, 08 Mar 2017 02:35:38 +0000	223,3266000000	+0,1866
Tue, 07 Mar 2017 13:53:07 +0000	223,1400000000	-0,2532
Mon, 06 Mar 2017 12:51:03 +0000	223,3932000000	+0,0998
Mon, 06 Mar 2017 02:54:45 +0000	223,2934000000	-0,3408
Sun, 05 Mar 2017 15:53:00 +0000	223,6342000000	0
Sun, 05 Mar 2017 07:22:22 +0000	223,6342000000	0
Sun, 05 Mar 2017 04:22:20 +0000	223,6342000000	0
Sat, 04 Mar 2017 14:57:38 +0000	223,6342000000	+1,1027
Fri, 03 Mar 2017 18:32:23 +0000	222,5315000000	-1,0646
Wed, 01 Mar 2017 22:48:11 +0000	223,5961000000	-0,616
Wed, 01 Mar 2017 01:59:23 +0000	224,2121000000	-1,0792
Tue, 28 Feb 2017 15:14:05 +0000	225,2913000000	+0,0339
Tue, 28 Feb 2017 11:31:08 +0000	225,2574000000	+0,7785
Sun, 26 Feb 2017 18:14:43 +0000	224,4789000000	+0,1199
Sun, 26 Feb 2017 14:00:46 +0000	224,3590000000	+0,3144
Thu, 23 Feb 2017 21:18:10 +0000	224,0446000000	+1,8381
Thu, 16 Feb 2017 02:07:31 +0000	222,2065000000	+0,9178
Mon, 13 Feb 2017 04:35:45 +0000	221,2887000000	-1,1249
Wed, 08 Feb 2017 23:39:46 +0000	222,4136000000	+0,2368
Wed, 08 Feb 2017 11:21:36 +0000	222,1768000000	-1,5909
Sun, 05 Feb 2017 23:26:00 +0000	223,7677000000	-0,159
Sat, 04 Feb 2017 01:15:35 +0000	223,9267000000	+0,8278
Wed, 01 Feb 2017 12:10:41 +0000	223,0989000000	+1,1116
Tue, 31 Jan 2017 07:51:39 +0000	221,9873000000	+1,8231
Sun, 29 Jan 2017 10:33:15 +0000	220,1642000000	0
Sun, 29 Jan 2017 01:08:46 +0000	220,1642000000	-1,5232
Tue, 24 Jan 2017 20:42:23 +0000	221,6874000000	-0,1545
Mon, 23 Jan 2017 10:28:17 +0000	221,8419000000	+0,7256
Sun, 22 Jan 2017 04:26:27 +0000	221,1163000000	0
Sat, 21 Jan 2017 19:10:30 +0000	221,1163000000	0
Sat, 21 Jan 2017 03:07:56 +0000	221,1163000000	+0,9956
Fri, 20 Jan 2017 16:37:31 +0000	220,1207000000	-0,7707
Fri, 20 Jan 2017 08:36:36 +0000	220,8914000000	-0,2575
Fri, 20 Jan 2017 04:55:19 +0000	221,1489000000	+0,3318
Thu, 19 Jan 2017 12:20:00 +0000	220,8171000000	-1,2986
Wed, 18 Jan 2017 03:13:15 +0000	222,1157000000	+0,1087
Tue, 17 Jan 2017 22:05:12 +0000	222,0070000000	+1,6117
Mon, 16 Jan 2017 08:31:37 +0000	220,3953000000	-0,0571
Mon, 16 Jan 2017 00:53:46 +0000	220,4524000000	-0,4685
Sat, 14 Jan 2017 08:36:27 +0000	220,9209000000	+0,9544
Fri, 13 Jan 2017 09:02:11 +0000	219,9665000000	+1,6471
Wed, 11 Jan 2017 14:25:46 +0000	218,3194000000	+6,3133
Wed, 11 Jan 2017 05:04:54 +0000	212,0061000000	+0,2406
Tue, 10 Jan 2017 01:13:19 +0000	211,7655000000	-0,226
Mon, 09 Jan 2017 16:48:40 +0000	211,9915000000	+0,8041
Mon, 09 Jan 2017 00:18:49 +0000	211,1874000000	-0,1644
Sun, 08 Jan 2017 03:58:54 +0000	211,3518000000	0
Sat, 07 Jan 2017 15:58:10 +0000	211,3518000000	+0,1219
Fri, 06 Jan 2017 20:42:34 +0000	211,2299000000	-1,0903
Fri, 06 Jan 2017 06:05:22 +0000	212,3202000000	+0,0164
Thu, 05 Jan 2017 07:49:17 +0000	212,3038000000	+2,0687
Wed, 04 Jan 2017 09:09:50 +0000	210,2351000000	+0,2294
Tue, 03 Jan 2017 08:11:17 +0000	210,0057000000	-0,1858
Tue, 03 Jan 2017 04:56:01 +0000	210,1915000000	-0,1092
Mon, 02 Jan 2017 00:06:56 +0000	210,3007000000	+0,0261
Sun, 01 Jan 2017 15:27:03 +0000	210,2746000000	0
Sat, 31 Dec 2016 10:33:09 +0000	210,2746000000	-0,2634
Thu, 29 Dec 2016 23:51:17 +0000	210,5380000000	+0,7232
Thu, 29 Dec 2016 01:23:51 +0000	209,8148000000	+0,0509
Tue, 27 Dec 2016 20:05:53 +0000	209,7639000000	-0,5656
Mon, 26 Dec 2016 22:03:43 +0000	210,3295000000	-7,6409
Sat, 24 Dec 2016 22:22:43 +0000	217,9704000000	0
Sat, 24 Dec 2016 15:20:39 +0000	217,9704000000	-0,0664
Wed, 21 Dec 2016 22:27:54 +0000	218,0368000000	+0,629
Mon, 19 Dec 2016 22:48:31 +0000	217,4078000000	-0,5702
Sun, 18 Dec 2016 22:57:05 +0000	217,9780000000	-1,1799
Thu, 15 Dec 2016 05:22:15 +0000	219,1579000000	-1,1757
Sat, 10 Dec 2016 08:54:10 +0000	220,3336000000	+0,2247
Fri, 09 Dec 2016 19:10:23 +0000	220,1089000000	-1,0586
Fri, 09 Dec 2016 01:38:21 +0000	221,1675000000	-0,6166
Tue, 06 Dec 2016 23:58:59 +0000	221,7841000000	+1,0941
Mon, 05 Dec 2016 15:16:25 +0000	220,6900000000	-0,4041
Fri, 02 Dec 2016 21:25:31 +0000	221,0941000000	+0,1236
Thu, 01 Dec 2016 23:12:30 +0000	220,9705000000	+0,2417
Mon, 28 Nov 2016 04:33:32 +0000	220,7288000000	+0,7746
Sun, 27 Nov 2016 12:13:57 +0000	219,9542000000	0
Sun, 27 Nov 2016 02:20:42 +0000	219,9542000000	+6,6254
Sun, 20 Nov 2016 03:24:45 +0000	213,3288000000	-1,1741
Thu, 17 Nov 2016 06:22:34 +0000	214,5029000000	-1,1428
Fri, 11 Nov 2016 13:21:18 +0000	215,6457000000	-2,7875
Wed, 09 Nov 2016 09:52:25 +0000	218,4332000000	-0,4309
Mon, 07 Nov 2016 06:38:51 +0000	218,8641000000	-0,9749
Fri, 04 Nov 2016 17:35:12 +0000	219,8390000000	+0,9742
Mon, 31 Oct 2016 23:35:39 +0000	218,8648000000	-0,0425
Sun, 30 Oct 2016 19:20:09 +0000	218,9073000000	-8,9394
Fri, 28 Oct 2016 09:21:17 +0000	227,8467000000	+8,8182
Wed, 26 Oct 2016 18:41:24 +0000	219,0285000000	+0,0315
Tue, 25 Oct 2016 16:33:17 +0000	218,9970000000	+0,1944
Fri, 14 Oct 2016 22:56:55 +0000	218,8026000000	-1,0423
Wed, 12 Oct 2016 18:36:36 +0000	219,8449000000	-1,2492
Mon, 10 Oct 2016 19:36:43 +0000	221,0941000000	-0,9781
Wed, 05 Oct 2016 04:56:02 +0000	222,0722000000	-1,5641
Tue, 27 Sep 2016 18:03:24 +0000	223,6363000000	-0,2278
Mon, 26 Sep 2016 18:51:35 +0000	223,8641000000	-0,3445
Sun, 25 Sep 2016 02:36:25 +0000	224,2086000000	+0,0231
Thu, 22 Sep 2016 23:54:05 +0000	224,1855000000	+1,8983
Sun, 18 Sep 2016 21:39:48 +0000	222,2872000000	-0,065
Sun, 18 Sep 2016 12:25:34 +0000	222,3522000000	0
Sat, 17 Sep 2016 18:25:52 +0000	222,3522000000	-0,563
Wed, 14 Sep 2016 03:22:32 +0000	222,9152000000	-0,9731
Sat, 10 Sep 2016 23:04:14 +0000	223,8883000000	0
Sat, 10 Sep 2016 02:13:26 +0000	223,8883000000	-8,9993
Fri, 26 Aug 2016 13:44:59 +0000	232,8876000000	-0,0472
Fri, 26 Aug 2016 08:10:24 +0000	232,9348000000	+2,5081
Sun, 14 Aug 2016 11:34:50 +0000	230,4267000000	-7,3266
Wed, 10 Aug 2016 00:04:30 +0000	237,7533000000	-0,0195
Tue, 09 Aug 2016 19:51:53 +0000	237,7728000000	-0,6959
Sat, 30 Jul 2016 15:16:44 +0000	238,4687000000	+8,6717
Wed, 27 Jul 2016 07:48:20 +0000	229,7970000000	+3,0971
Tue, 26 Jul 2016 01:46:51 +0000	226,6999000000	+2,6378
Mon, 25 Jul 2016 11:38:12 +0000	224,0621000000	+7,1032
Wed, 20 Jul 2016 17:54:50 +0000	216,9589000000	-1,8887
Mon, 18 Jul 2016 22:07:16 +0000	218,8476000000	+8,0932
Fri, 15 Jul 2016 20:45:36 +0000	210,7544000000	+1,747
Sun, 10 Jul 2016 19:05:03 +0000	209,0074000000	+0,3306
Wed, 06 Jul 2016 21:00:20 +0000	208,6768000000	-0,8796
Thu, 30 Jun 2016 10:51:10 +0000	209,5564000000	+2,0986
Mon, 27 Jun 2016 04:14:51 +0000	207,4578000000	+0,8534
Sun, 26 Jun 2016 14:18:40 +0000	206,6044000000	0
Sat, 25 Jun 2016 09:18:59 +0000	206,6044000000	+59,1472
Sat, 18 Jun 2016 20:33:46 +0000	147,4572000000	+0,7006
Sat, 11 Jun 2016 05:39:26 +0000	146,7566000000	-0,1383
Fri, 10 Jun 2016 03:12:28 +0000	146,8949000000	-0,347
Thu, 09 Jun 2016 18:39:35 +0000	147,2419000000	-0,5112
Wed, 08 Jun 2016 20:36:16 +0000	147,7531000000	+0,7455
Tue, 07 Jun 2016 09:50:42 +0000	147,0076000000	+0,205
Sat, 04 Jun 2016 14:03:10 +0000	146,8026000000	+2,2111
Fri, 03 Jun 2016 01:41:14 +0000	144,5915000000	+0,242
Wed, 01 Jun 2016 07:50:59 +0000	144,3495000000	-0,1672
Tue, 31 May 2016 20:42:41 +0000	144,5167000000	+0,0682
Tue, 31 May 2016 15:35:35 +0000	144,4485000000	+0,4393
Mon, 30 May 2016 07:47:58 +0000	144,0092000000	-0,3093
Sat, 28 May 2016 09:24:43 +0000	144,3185000000	+0,0468
Mon, 23 May 2016 05:40:59 +0000	144,2717000000	+0,0565
Sun, 22 May 2016 01:58:23 +0000	144,2152000000	0
Sat, 21 May 2016 01:03:54 +0000	144,2152000000	+0,226
Thu, 19 May 2016 15:26:31 +0000	143,9892000000	-1,2816
Tue, 17 May 2016 18:18:36 +0000	145,2708000000	+0,3844
Mon, 16 May 2016 01:51:00 +0000	144,8864000000	-0,2213
Sun, 15 May 2016 12:21:07 +0000	145,1077000000	+0,3204
Fri, 13 May 2016 06:13:39 +0000	144,7873000000	-1,4663
Sat, 07 May 2016 17:50:34 +0000	146,2536000000	+0,0717
Fri, 06 May 2016 19:02:17 +0000	146,1819000000	-0,6342
Wed, 04 May 2016 13:41:14 +0000	146,8161000000	-1,5677
Mon, 02 May 2016 17:31:10 +0000	148,3838000000	+0,242
Mon, 02 May 2016 05:30:29 +0000	148,1418000000	-0,2449
Fri, 29 Apr 2016 12:45:12 +0000	148,3867000000	+0,3124
Thu, 28 Apr 2016 06:24:40 +0000	148,0743000000	+1,1419
Fri, 22 Apr 2016 18:28:00 +0000	146,9324000000	-1,0246
Thu, 21 Apr 2016 12:07:42 +0000	147,9570000000	+0,6195
Wed, 13 Apr 2016 20:35:24 +0000	147,3375000000	-0,665
Tue, 12 Apr 2016 10:43:11 +0000	148,0025000000	+0,3155
Sun, 10 Apr 2016 13:36:43 +0000	147,6870000000	+0,3785
Fri, 01 Apr 2016 06:18:10 +0000	147,3085000000	+2,2447
Mon, 28 Mar 2016 03:49:50 +0000	145,0638000000	-1,2223
Tue, 22 Mar 2016 21:48:40 +0000	146,2861000000	-0,4489
Fri, 18 Mar 2016 15:51:24 +0000	146,7350000000	+0,0771
Fri, 18 Mar 2016 09:29:55 +0000	146,6579000000	+1,4814
Wed, 16 Mar 2016 18:31:28 +0000	145,1765000000	+0,5567
Sun, 13 Mar 2016 19:49:34 +0000	144,6198000000	-0,2265
Sat, 12 Mar 2016 13:42:18 +0000	144,8463000000	-0,067
Fri, 11 Mar 2016 21:38:32 +0000	144,9133000000	+0,5667
Mon, 07 Mar 2016 04:53:51 +0000	144,3466000000	-0,6269
Sat, 05 Mar 2016 06:39:46 +0000	144,9735000000	+1,4878
Thu, 03 Mar 2016 20:03:28 +0000	143,4857000000	+1,5944
Wed, 02 Mar 2016 13:14:20 +0000	141,8913000000	+0,1015
Sat, 20 Feb 2016 06:12:47 +0000	141,7898000000	-0,0241
Thu, 18 Feb 2016 12:54:56 +0000	141,8139000000	-0,1875
Wed, 17 Feb 2016 21:26:38 +0000	142,0014000000	+0,1549
Tue, 16 Feb 2016 13:42:11 +0000	141,8465000000	-0,1925
Mon, 15 Feb 2016 19:11:55 +0000	142,0390000000	-0,9368
Thu, 11 Feb 2016 13:21:19 +0000	142,9758000000	+0,2232
Wed, 10 Feb 2016 06:02:17 +0000	142,7526000000	+3,0531
Sun, 31 Jan 2016 08:37:09 +0000	139,6995000000	0
Sat, 30 Jan 2016 09:14:02 +0000	139,6995000000	0
Sat, 30 Jan 2016 05:22:02 +0000	139,6995000000	-0,3175
Fri, 29 Jan 2016 12:03:59 +0000	140,0170000000	+0,8549
Sun, 24 Jan 2016 19:21:21 +0000	139,1621000000	+0,6661
Wed, 20 Jan 2016 07:57:39 +0000	138,4960000000	+0,0654
Mon, 18 Jan 2016 22:21:25 +0000	138,4306000000	+0,0625
Sun, 17 Jan 2016 19:51:56 +0000	138,3681000000	-0,1128
Fri, 15 Jan 2016 01:39:37 +0000	138,4809000000	+0,2158
Thu, 14 Jan 2016 02:09:31 +0000	138,2651000000	+0,0547
Sun, 10 Jan 2016 12:39:14 +0000	138,2104000000	-0,4248
Fri, 08 Jan 2016 12:50:26 +0000	138,6352000000	-1,2363
Tue, 05 Jan 2016 03:22:27 +0000	139,8715000000	+0,1064
Mon, 04 Jan 2016 01:17:31 +0000	139,7651000000	-0,8758
Wed, 30 Dec 2015 06:13:53 +0000	140,6409000000	-0,5213
Mon, 21 Dec 2015 06:01:47 +0000	141,1622000000	+0,1842
Sun, 20 Dec 2015 02:48:03 +0000	140,9780000000	0
Sat, 19 Dec 2015 10:11:18 +0000	140,9780000000	+0,1118
Fri, 18 Dec 2015 14:03:51 +0000	140,8662000000	-0,5704
Tue, 15 Dec 2015 09:38:29 +0000	141,4366000000	+0,0197
Tue, 15 Dec 2015 00:30:24 +0000	141,4169000000	-0,5808
Thu, 10 Dec 2015 19:12:11 +0000	141,9977000000	+0,0824
Thu, 10 Dec 2015 00:03:51 +0000	141,9153000000	+0,8853
Tue, 08 Dec 2015 13:01:36 +0000	141,0300000000	-0,9959
Mon, 07 Dec 2015 06:54:38 +0000	142,0259000000	-0,3765
Sat, 05 Dec 2015 00:26:15 +0000	142,4024000000	-0,4235
Thu, 03 Dec 2015 21:27:23 +0000	142,8259000000	+1,5811
Tue, 01 Dec 2015 03:39:39 +0000	141,2448000000	+0,2872
Sun, 29 Nov 2015 03:41:34 +0000	140,9576000000	+0,0622
Fri, 27 Nov 2015 21:04:04 +0000	140,8954000000	-0,7311
Thu, 26 Nov 2015 05:56:41 +0000	141,6265000000	-0,0352
Thu, 26 Nov 2015 02:20:19 +0000	141,6617000000	+1,045
Tue, 24 Nov 2015 02:21:36 +0000	140,6167000000	+0,1845
Mon, 23 Nov 2015 20:02:25 +0000	140,4322000000	-0,3925
Sun, 22 Nov 2015 01:39:33 +0000	140,8247000000	0
Sat, 21 Nov 2015 20:43:12 +0000	140,8247000000	+1,1223
Tue, 17 Nov 2015 23:21:55 +0000	139,7024000000	+0,0352
Sun, 15 Nov 2015 04:42:50 +0000	139,6672000000	0
Sat, 14 Nov 2015 05:16:21 +0000	139,6672000000	-0,3581
Mon, 09 Nov 2015 05:41:35 +0000	140,0253000000	-1,8047
Wed, 04 Nov 2015 21:10:43 +0000	141,8300000000	-0,16
Fri, 30 Oct 2015 02:24:09 +0000	141,9900000000	-0,9852
Tue, 27 Oct 2015 08:07:53 +0000	142,9752000000	-0,0092
Mon, 26 Oct 2015 14:38:55 +0000	142,9844000000	+0,1528
Mon, 26 Oct 2015 07:14:23 +0000	142,8316000000	+0,4394
Sat, 24 Oct 2015 15:28:23 +0000	142,3922000000	-0,7636
Fri, 23 Oct 2015 12:24:29 +0000	143,1558000000	-0,8266
Mon, 19 Oct 2015 11:22:07 +0000	143,9824000000	-0,3735
Wed, 14 Oct 2015 19:41:36 +0000	144,3559000000	+1,4421
Sat, 10 Oct 2015 14:59:32 +0000	142,9138000000	+3,8852
Sat, 03 Oct 2015 20:39:36 +0000	139,0286000000	0
Sat, 03 Oct 2015 09:56:53 +0000	139,0286000000	-0,5632
Fri, 25 Sep 2015 19:46:01 +0000	139,5918000000	-0,5318
Wed, 23 Sep 2015 06:43:41 +0000	140,1236000000	-1,5858
Mon, 21 Sep 2015 03:08:53 +0000	141,7094000000	-0,4964
Sat, 19 Sep 2015 16:30:36 +0000	142,2058000000	-0,0387
Thu, 17 Sep 2015 10:07:06 +0000	142,2445000000	+1,4522
Fri, 11 Sep 2015 08:05:55 +0000	140,7923000000	+0,4389
Wed, 09 Sep 2015 22:18:24 +0000	140,3534000000	+0,907
Mon, 07 Sep 2015 10:17:02 +0000	139,4464000000	-2,2767
Fri, 28 Aug 2015 09:09:19 +0000	141,7231000000	-1,1838
Thu, 13 Aug 2015 03:47:06 +0000	142,9069000000	-0,9312
Thu, 06 Aug 2015 17:10:39 +0000	143,8381000000	-0,033
Wed, 05 Aug 2015 12:08:17 +0000	143,8711000000	-0,579
Tue, 04 Aug 2015 14:46:06 +0000	144,4501000000	-0,7289
Sun, 02 Aug 2015 15:59:14 +0000	145,1790000000	-0,3039
Tue, 28 Jul 2015 12:12:54 +0000	145,4829000000	-0,15
Thu, 23 Jul 2015 07:46:53 +0000	145,6329000000	+0,3509
Tue, 21 Jul 2015 06:26:35 +0000	145,2820000000	+0,053
Mon, 20 Jul 2015 15:09:40 +0000	145,2290000000	-0,0901
Sat, 18 Jul 2015 12:28:32 +0000	145,3191000000	0
Sat, 18 Jul 2015 01:41:40 +0000	145,3191000000	-1,9052
Sun, 12 Jul 2015 04:25:16 +0000	147,2243000000	0
Sat, 11 Jul 2015 08:21:54 +0000	147,2243000000	-0,025
Thu, 09 Jul 2015 08:49:45 +0000	147,2493000000	-0,3057
Mon, 06 Jul 2015 21:26:32 +0000	147,5550000000	-0,2809
Sat, 04 Jul 2015 19:40:21 +0000	147,8359000000	0
Sat, 04 Jul 2015 12:27:56 +0000	147,8359000000	+0,2317
Fri, 03 Jul 2015 07:31:48 +0000	147,6042000000	+0,528
Thu, 02 Jul 2015 06:31:33 +0000	147,0762000000	-1,8299
Mon, 22 Jun 2015 16:16:23 +0000	148,9061000000	-0,243
Sun, 21 Jun 2015 05:45:20 +0000	149,1491000000	0
Sun, 21 Jun 2015 02:31:43 +0000	149,1491000000	-0,1242
Fri, 19 Jun 2015 01:35:16 +0000	149,2733000000	+1,3029
Sat, 13 Jun 2015 23:55:44 +0000	147,9704000000	0
Sat, 13 Jun 2015 18:39:50 +0000	147,9704000000	+0,1731
Thu, 11 Jun 2015 11:01:11 +0000	147,7973000000	+0,6319
Tue, 09 Jun 2015 19:47:07 +0000	147,1654000000	+0,1456
Mon, 08 Jun 2015 22:53:05 +0000	147,0198000000	-0,5822
Fri, 05 Jun 2015 05:56:58 +0000	147,6020000000	+0,8381
Tue, 02 Jun 2015 09:04:52 +0000	146,7639000000	-0,2422
Tue, 02 Jun 2015 05:26:27 +0000	147,0061000000	-3,7152
Sun, 17 May 2015 18:42:43 +0000	150,7213000000	+1,715
Mon, 11 May 2015 06:02:05 +0000	149,0063000000	-0,7794
Sat, 09 May 2015 03:02:38 +0000	149,7857000000	-0,0449
Thu, 07 May 2015 07:23:35 +0000	149,8306000000	+0,4586
Mon, 04 May 2015 22:11:56 +0000	149,3720000000	+5,6328
Thu, 19 Mar 2015 07:49:27 +0000	143,7392000000	-3,9994
Wed, 25 Feb 2015 03:54:05 +0000	147,7386000000	+0,7166
Sun, 22 Feb 2015 13:02:24 +0000	147,0220000000	-3,2549
Sun, 15 Feb 2015 21:34:20 +0000	150,2769000000	-0,8508
Fri, 13 Feb 2015 09:07:48 +0000	151,1277000000	+11,7059
Sat, 17 Jan 2015 11:48:52 +0000	139,4218000000	-0,0592
Thu, 15 Jan 2015 12:38:23 +0000	139,4810000000	+2,1365
Wed, 14 Jan 2015 21:41:13 +0000	137,3445000000	+0,4453
Mon, 12 Jan 2015 12:56:18 +0000	136,8992000000	-6,1778
Wed, 17 Dec 2014 15:20:08 +0000	143,0770000000	+6,2325
Sat, 13 Dec 2014 15:08:09 +0000	136,8445000000	+1,3263
Sun, 07 Dec 2014 13:56:03 +0000	135,5182000000	0
Sun, 07 Dec 2014 01:22:59 +0000	135,5182000000	+0,0511
Fri, 05 Dec 2014 13:40:34 +0000	135,4671000000	-1,6699
Tue, 02 Dec 2014 16:04:01 +0000	137,1370000000	-3,3111
Tue, 02 Dec 2014 12:45:30 +0000	140,4481000000	+4,175
Sun, 23 Nov 2014 07:20:03 +0000	136,2731000000	0
Sat, 22 Nov 2014 04:41:36 +0000	136,2731000000	+3,0822
Wed, 19 Nov 2014 15:25:52 +0000	133,1909000000	+1,0929
Mon, 17 Nov 2014 02:38:10 +0000	132,0980000000	+0,3547
Sat, 15 Nov 2014 03:31:13 +0000	131,7433000000	+2,968
Sat, 01 Nov 2014 20:29:44 +0000	128,7753000000	-1,4379
Tue, 28 Oct 2014 22:29:18 +0000	130,2132000000	+0,7167
Tue, 28 Oct 2014 08:33:37 +0000	129,4965000000	+0,4238
Mon, 27 Oct 2014 12:19:35 +0000	129,0727000000	-0,0438
Sat, 25 Oct 2014 02:06:17 +0000	129,1165000000	-0,2308
Thu, 16 Oct 2014 04:29:15 +0000	129,3473000000	+0,3051
Sun, 21 Sep 2014 16:00:11 +0000	129,0422000000	-0,4953
Tue, 02 Sep 2014 18:34:33 +0000	129,5375000000	-0,3974
Sun, 31 Aug 2014 17:47:58 +0000	129,9349000000	+0,363
Thu, 21 Aug 2014 05:13:09 +0000	129,5719000000	-0,0791
Thu, 14 Aug 2014 06:56:06 +0000	129,6510000000	+0,7139
Tue, 05 Aug 2014 23:28:10 +0000	128,9371000000	-1,7111
Thu, 17 Jul 2014 07:44:51 +0000	130,6482000000	+0,5338
Wed, 16 Jul 2014 01:20:54 +0000	130,1144000000	+0,0552
Wed, 25 Jun 2014 04:01:53 +0000	130,0592000000	+0,756
Thu, 05 Jun 2014 05:27:07 +0000	129,3032000000	-1,0107
Sun, 06 Apr 2014 13:27:56 +0000	130,3139000000	+0,085
Mon, 10 Mar 2014 12:10:33 +0000	130,2289000000	+0,3952
Sun, 09 Mar 2014 03:33:48 +0000	129,8337000000	+0,9117
Mon, 10 Feb 2014 02:56:28 +0000	128,9220000000	+3,292
Wed, 15 Jan 2014 04:49:24 +0000	125,6300000000	-0,5172
Sat, 11 Jan 2014 23:50:04 +0000	126,1472000000	0
Sat, 11 Jan 2014 07:37:39 +0000	126,1472000000	+0,8423
Sun, 05 Jan 2014 14:16:00 +0000	125,3049000000	-1,343
Wed, 01 Jan 2014 21:45:02 +0000	126,6479000000	-0,0878
Tue, 31 Dec 2013 19:43:46 +0000	126,7357000000	+0,1822
Fri, 13 Dec 2013 20:46:40 +0000	126,5535000000	-0,342
Mon, 09 Dec 2013 20:01:56 +0000	126,8955000000	-0,731802
Mon, 04 Nov 2013 16:16:50 +0000	127,6273020000	-0,765168
Thu, 17 Oct 2013 14:37:23 +0000	128,3924700000	-0,930689
Fri, 04 Oct 2013 05:40:02 +0000	129,3231590000	+1,873935
Thu, 03 Oct 2013 16:31:31 +0000	127,4492240000	0
Tue, 01 Oct 2013 13:46:45 +0000	127,4492240000	0
Sun, 29 Sep 2013 17:14:12 +0000	127,4492240000	0
Fri, 27 Sep 2013 00:02:53 +0000	127,4492240000	+0,300043
Sat, 31 Aug 2013 11:44:41 +0000	127,1491810000	+1,031562
Sun, 25 Aug 2013 08:16:14 +0000	126,1176190000	-0,233545
Wed, 21 Aug 2013 23:01:14 +0000	126,3511640000	+0,385111
Mon, 05 Aug 2013 04:12:46 +0000	125,9660530000	-1,877511
Tue, 16 Jul 2013 17:36:44 +0000	127,8435640000	+1,03308
Thu, 04 Jul 2013 18:00:51 +0000	126,8104840000	-1,49327
Sun, 30 Jun 2013 06:02:14 +0000	128,3037540000	+0,7459
Thu, 27 Jun 2013 13:41:46 +0000	127,5578540000	+0,581298
Thu, 06 Jun 2013 21:06:26 +0000	126,9765560000	+1,954394
Thu, 30 May 2013 03:46:24 +0000	125,0221620000	-0,277157
Thu, 23 May 2013 16:57:39 +0000	125,2993190000	0
Thu, 23 May 2013 13:08:36 +0000	125,2993190000	-1,995021
Sun, 12 May 2013 23:33:56 +0000	127,2943400000	-1,025508
Thu, 02 May 2013 08:30:23 +0000	128,3198480000	0
Sun, 28 Apr 2013 10:11:06 +0000	128,3198480000	-0,160992
Thu, 25 Apr 2013 13:48:17 +0000	128,4808400000	+1,480998
Sun, 07 Apr 2013 20:05:45 +0000	126,9998420000	+0,066858
Thu, 21 Mar 2013 10:40:31 +0000	126,9329840000	-0,06178
Tue, 19 Mar 2013 05:05:57 +0000	126,9947640000	-0,191116
Mon, 18 Mar 2013 22:06:50 +0000	127,1858800000	+0,078964
Sat, 16 Mar 2013 10:37:19 +0000	127,1069160000	+0,969544
Mon, 04 Mar 2013 19:32:55 +0000	126,1373720000	-1,088612
Fri, 22 Feb 2013 09:42:55 +0000	127,2259840000	-0,085533
Sun, 17 Feb 2013 14:07:32 +0000	127,3115170000	+0,234775
Fri, 15 Feb 2013 02:24:22 +0000	127,0767420000	+0,69543
Tue, 12 Feb 2013 21:30:43 +0000	126,3813120000	0
Tue, 12 Feb 2013 12:38:47 +0000	126,3813120000	-0,531253
Mon, 11 Feb 2013 22:44:19 +0000	126,9125650000	0
Mon, 11 Feb 2013 15:06:55 +0000	126,9125650000	-0,09231
Sat, 09 Feb 2013 09:18:38 +0000	127,0048750000	-0,017319
Sat, 02 Feb 2013 21:39:43 +0000	127,0221940000	+0,066356
Sat, 02 Feb 2013 00:46:58 +0000	126,9558380000	-0,157524
Sun, 27 Jan 2013 02:25:08 +0000	127,1133620000	-1,046368
Fri, 18 Jan 2013 10:53:23 +0000	128,1597300000	+0,489472
Sat, 12 Jan 2013 09:21:24 +0000	127,6702580000	0
Fri, 11 Jan 2013 22:13:55 +0000	127,6702580000	-0,218718
Wed, 02 Jan 2013 00:00:21 +0000	127,8889760000	-0,83624
Sat, 22 Dec 2012 10:13:25 +0000	128,7252160000	+0,105411
Sun, 11 Nov 2012 11:17:06 +0000	128,6198050000	+0,36898
Fri, 09 Nov 2012 05:04:17 +0000	128,2508250000	+0,719457
Thu, 04 Oct 2012 14:42:22 +0000	127,5313680000	-0,655238
Sun, 30 Sep 2012 07:42:24 +0000	128,1866060000	0
Sat, 29 Sep 2012 16:10:58 +0000	128,1866060000	-0,28861
Fri, 28 Sep 2012 15:56:42 +0000	128,4752160000	-0,31371
Sat, 22 Sep 2012 08:04:33 +0000	128,7889260000	-0,283032
Fri, 21 Sep 2012 15:20:35 +0000	129,0719580000	+0,347663
Mon, 17 Sep 2012 15:14:39 +0000	128,7242950000	-0,348135
Sun, 16 Sep 2012 06:16:18 +0000	129,0724300000	+0,684269
Thu, 13 Sep 2012 23:52:06 +0000	128,3881610000	+1,288272
Fri, 24 Aug 2012 00:24:26 +0000	127,0998890000	-3,141859
Sun, 05 Aug 2012 21:16:59 +0000	130,2417480000	+2,967423
Thu, 28 Jun 2012 13:07:55 +0000	127,2743250000	+0,18544
Wed, 27 Jun 2012 12:49:51 +0000	127,0888850000	+0,840997
Fri, 08 Jun 2012 13:33:50 +0000	126,2478880000	+1,899839
Fri, 01 Jun 2012 10:43:33 +0000	124,3480490000	-0,461778
Fri, 18 May 2012 08:41:35 +0000	124,8098270000	-1,482802
Sat, 05 May 2012 23:04:13 +0000	126,2926290000	-1,114907
Sat, 28 Apr 2012 14:13:58 +0000	127,4075360000	+2,28492
Wed, 04 Apr 2012 23:05:14 +0000	125,1226160000	-0,159678
Wed, 28 Mar 2012 05:17:16 +0000	125,2822940000	+0,337736
Mon, 26 Mar 2012 22:09:13 +0000	124,9445580000	-0,584882
Sun, 18 Mar 2012 14:34:01 +0000	125,5294400000	0
Sun, 18 Mar 2012 11:14:10 +0000	125,5294400000	-0,083814
Thu, 08 Mar 2012 15:54:43 +0000	125,6132540000	-0,691964
Thu, 01 Mar 2012 23:02:39 +0000	126,3052180000	+1,072982
Mon, 27 Feb 2012 06:41:32 +0000	125,2322360000	-1,056892
Mon, 20 Feb 2012 11:35:35 +0000	126,2891280000	+0,37266
Sun, 12 Feb 2012 01:44:55 +0000	125,9164680000	0
Sat, 11 Feb 2012 21:15:51 +0000	125,9164680000	-2,979526
Mon, 06 Feb 2012 16:35:02 +0000	128,8959940000	+0,124515
Sun, 05 Feb 2012 20:32:53 +0000	128,7714790000	0
Sun, 05 Feb 2012 03:05:08 +0000	128,7714790000	+0,010369
Fri, 03 Feb 2012 23:24:28 +0000	128,7611100000	+0,235277
Sun, 29 Jan 2012 02:28:42 +0000	128,5258330000	+0,666832
Thu, 26 Jan 2012 15:03:47 +0000	127,8590010000	+1,638463
Fri, 16 Sep 2011 11:22:21 +0000	126,2205380000	+0,402876
Mon, 12 Sep 2011 01:27:14 +0000	125,8176620000	+1,022419
Sun, 10 Jul 2011 09:21:29 +0000	124,7952430000	0

Обратите внимание, что информация об обменного курса SGD в NGN обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 05:04:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Нигерийская найра

Примечание: График курса обмена валют Сингапурский доллар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Нигерийская найра в течение 2435 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.