Обменный курс на сегодня для SGD/NIO является SGD за NIO, это означает, что с 100 Сингапурские доллары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NIO.

SGD в NIO обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 17:38:58 +0000	23,7470000000	+0,0347
Mon, 19 Mar 2018 04:42:03 +0000	23,7123000000	-0,0321
Tue, 13 Mar 2018 15:07:42 +0000	23,7444000000	+1,2908
Wed, 01 Nov 2017 10:13:01 +0000	22,4536000000	+0,2517
Fri, 27 Oct 2017 14:51:03 +0000	22,2019000000	-0,0438
Tue, 24 Oct 2017 13:53:40 +0000	22,2457000000	-0,0362
Sun, 22 Oct 2017 11:13:42 +0000	22,2819000000	-0,1449
Fri, 20 Oct 2017 06:34:13 +0000	22,4268000000	+0,1241
Thu, 19 Oct 2017 04:29:55 +0000	22,3027000000	-0,1843
Mon, 16 Oct 2017 16:36:08 +0000	22,4870000000	+0,5021
Sat, 07 Oct 2017 20:38:35 +0000	21,9849000000	+0,0087
Fri, 06 Oct 2017 20:08:09 +0000	21,9762000000	+0,0491
Thu, 05 Oct 2017 04:11:21 +0000	21,9271000000	-0,0924
Wed, 04 Oct 2017 03:08:12 +0000	22,0195000000	-0,0761
Sat, 30 Sep 2017 15:16:36 +0000	22,0956000000	+0,0172
Wed, 27 Sep 2017 15:33:53 +0000	22,0784000000	-0,505
Fri, 15 Sep 2017 11:43:51 +0000	22,5834000000	+0,4596
Thu, 14 Sep 2017 13:18:27 +0000	22,1238000000	-0,051
Wed, 13 Sep 2017 18:50:27 +0000	22,1748000000	-0,429
Sat, 09 Sep 2017 19:23:08 +0000	22,6038000000	-0,0307
Thu, 07 Sep 2017 23:32:26 +0000	22,6345000000	+0,2888
Sun, 03 Sep 2017 17:04:27 +0000	22,3457000000	-0,0143
Wed, 30 Aug 2017 01:21:24 +0000	22,3600000000	-0,0036
Tue, 29 Aug 2017 05:09:51 +0000	22,3636000000	+0,0397
Sun, 27 Aug 2017 03:12:35 +0000	22,3239000000	0
Sat, 26 Aug 2017 14:41:34 +0000	22,3239000000	+0,0918
Thu, 24 Aug 2017 12:00:38 +0000	22,2321000000	+0,0046
Wed, 23 Aug 2017 15:29:36 +0000	22,2275000000	+0,0161
Tue, 22 Aug 2017 12:45:35 +0000	22,2114000000	+0,0345
Sun, 20 Aug 2017 09:44:46 +0000	22,1769000000	-0,0074
Sat, 05 Aug 2017 14:19:25 +0000	22,1843000000	-0,0263
Thu, 03 Aug 2017 15:56:46 +0000	22,2106000000	-0,0165
Fri, 28 Jul 2017 22:23:32 +0000	22,2271000000	+0,0827
Wed, 26 Jul 2017 13:21:05 +0000	22,1444000000	+0,0124
Mon, 24 Jul 2017 18:11:31 +0000	22,1320000000	+0,0202
Fri, 21 Jul 2017 22:35:02 +0000	22,1118000000	+0,166
Sat, 15 Jul 2017 10:08:28 +0000	21,9458000000	+0,0428
Fri, 14 Jul 2017 07:53:28 +0000	21,9030000000	+0,2467
Tue, 27 Jun 2017 05:08:59 +0000	21,6563000000	+0,0226
Sun, 25 Jun 2017 00:33:57 +0000	21,6337000000	+0,0433
Thu, 22 Jun 2017 13:58:06 +0000	21,5904000000	-0,0881
Mon, 19 Jun 2017 07:40:04 +0000	21,6785000000	-0,0033
Sun, 18 Jun 2017 02:50:50 +0000	21,6818000000	+0,0026
Fri, 16 Jun 2017 22:08:14 +0000	21,6792000000	+0,0029
Thu, 15 Jun 2017 19:40:12 +0000	21,6763000000	+0,0375
Sun, 11 Jun 2017 02:44:02 +0000	21,6388000000	0
Sat, 10 Jun 2017 23:04:44 +0000	21,6388000000	-0,0013
Fri, 09 Jun 2017 19:56:11 +0000	21,6401000000	+0,0496
Thu, 01 Jun 2017 16:06:57 +0000	21,5905000000	+0,0291
Tue, 30 May 2017 08:43:43 +0000	21,5614000000	-0,0031
Tue, 30 May 2017 04:32:53 +0000	21,5645000000	+0,01
Sun, 21 May 2017 14:38:56 +0000	21,5545000000	+0,2131
Mon, 15 May 2017 10:00:18 +0000	21,3414000000	+0,0831
Sat, 13 May 2017 23:10:10 +0000	21,2583000000	+0,0677
Thu, 11 May 2017 14:29:39 +0000	21,1906000000	-0,0373
Sun, 07 May 2017 22:21:56 +0000	21,2279000000	-0,1283
Tue, 02 May 2017 15:46:50 +0000	21,3562000000	+0,0298
Fri, 28 Apr 2017 13:26:34 +0000	21,3264000000	+0,0059
Thu, 27 Apr 2017 17:30:11 +0000	21,3205000000	-0,0464
Tue, 25 Apr 2017 03:06:48 +0000	21,3669000000	+0,0106
Mon, 24 Apr 2017 07:22:20 +0000	21,3563000000	+0,0046
Mon, 24 Apr 2017 03:20:36 +0000	21,3517000000	+0,0422
Sat, 22 Apr 2017 08:37:43 +0000	21,3095000000	+0,0165
Thu, 20 Apr 2017 16:10:04 +0000	21,2930000000	+0,0089
Wed, 19 Apr 2017 09:16:33 +0000	21,2841000000	+0,0156
Sun, 16 Apr 2017 19:06:24 +0000	21,2685000000	-0,0564
Thu, 13 Apr 2017 05:30:42 +0000	21,3249000000	+0,1545
Tue, 11 Apr 2017 22:11:26 +0000	21,1704000000	+0,0248
Sat, 08 Apr 2017 17:29:58 +0000	21,1456000000	-0,0529
Thu, 06 Apr 2017 11:57:01 +0000	21,1985000000	-0,0185
Wed, 05 Apr 2017 09:10:29 +0000	21,2170000000	-0,0138
Tue, 04 Apr 2017 19:51:39 +0000	21,2308000000	+0,0076
Tue, 04 Apr 2017 15:05:22 +0000	21,2232000000	-0,0397
Tue, 04 Apr 2017 00:34:29 +0000	21,2629000000	+0,0192
Sat, 01 Apr 2017 08:02:32 +0000	21,2437000000	-0,0403
Tue, 28 Mar 2017 03:33:01 +0000	21,2840000000	+0,0044
Mon, 27 Mar 2017 23:48:26 +0000	21,2796000000	+0,08
Fri, 24 Mar 2017 23:41:58 +0000	21,1996000000	+0,0254
Wed, 22 Mar 2017 08:42:54 +0000	21,1742000000	-0,0033
Tue, 21 Mar 2017 21:08:01 +0000	21,1775000000	+0,0461
Sat, 18 Mar 2017 21:41:19 +0000	21,1314000000	0
Sat, 18 Mar 2017 14:22:06 +0000	21,1314000000	+0,1767
Sun, 12 Mar 2017 01:16:34 +0000	20,9547000000	+0,112
Thu, 09 Mar 2017 07:30:04 +0000	20,8427000000	-0,114
Tue, 07 Mar 2017 13:53:10 +0000	20,9567000000	-0,0173
Wed, 01 Mar 2017 06:53:54 +0000	20,9740000000	-0,0657
Wed, 01 Mar 2017 02:22:59 +0000	21,0397000000	-0,0935
Tue, 28 Feb 2017 15:14:07 +0000	21,1332000000	+0,0826
Mon, 27 Feb 2017 21:43:58 +0000	21,0506000000	+0,0339
Mon, 27 Feb 2017 01:08:28 +0000	21,0167000000	+0,2288
Tue, 21 Feb 2017 17:23:04 +0000	20,7879000000	+0,0263
Tue, 21 Feb 2017 11:30:05 +0000	20,7616000000	-0,0543
Mon, 20 Feb 2017 08:50:42 +0000	20,8159000000	+0,0141
Thu, 16 Feb 2017 11:10:06 +0000	20,8018000000	+0,0334
Wed, 15 Feb 2017 06:17:57 +0000	20,7684000000	-0,0244
Wed, 08 Feb 2017 20:15:19 +0000	20,7928000000	-0,1159
Fri, 03 Feb 2017 18:37:24 +0000	20,9087000000	+0,3508
Sun, 29 Jan 2017 10:33:19 +0000	20,5579000000	-0,1201
Thu, 26 Jan 2017 18:13:25 +0000	20,6780000000	-0,0324
Mon, 23 Jan 2017 04:56:36 +0000	20,7104000000	+0,0896
Fri, 20 Jan 2017 22:19:21 +0000	20,6208000000	+0,0445
Wed, 18 Jan 2017 21:15:07 +0000	20,5763000000	+0,0065
Sun, 15 Jan 2017 23:39:57 +0000	20,5698000000	+0,1721
Sat, 07 Jan 2017 06:09:27 +0000	20,3977000000	-0,13
Thu, 05 Jan 2017 16:55:18 +0000	20,5277000000	+0,3034
Tue, 03 Jan 2017 09:44:02 +0000	20,2243000000	-0,0382
Sun, 01 Jan 2017 09:08:28 +0000	20,2625000000	+0,0175
Mon, 26 Dec 2016 05:42:38 +0000	20,2450000000	+0,0064
Sat, 24 Dec 2016 22:22:46 +0000	20,2386000000	-0,0134
Sun, 18 Dec 2016 22:57:08 +0000	20,2520000000	-0,0909
Thu, 15 Dec 2016 06:05:10 +0000	20,3429000000	-0,1821
Tue, 13 Dec 2016 15:25:58 +0000	20,5250000000	+0,0854
Sat, 10 Dec 2016 20:24:33 +0000	20,4396000000	-0,0889
Fri, 09 Dec 2016 03:33:48 +0000	20,5285000000	-0,0149
Wed, 07 Dec 2016 08:02:59 +0000	20,5434000000	-0,0353
Sun, 04 Dec 2016 07:49:00 +0000	20,5787000000	0
Sat, 03 Dec 2016 03:25:33 +0000	20,5787000000	+0,2028
Wed, 30 Nov 2016 18:43:12 +0000	20,3759000000	-0,0443
Wed, 30 Nov 2016 15:05:47 +0000	20,4202000000	-0,0641
Mon, 28 Nov 2016 20:09:11 +0000	20,4843000000	+0,0417
Mon, 28 Nov 2016 13:46:48 +0000	20,4426000000	-0,0647
Mon, 28 Nov 2016 01:00:59 +0000	20,5073000000	+0,0658
Sun, 27 Nov 2016 12:14:00 +0000	20,4415000000	0
Sun, 27 Nov 2016 06:09:09 +0000	20,4415000000	+0,0053
Fri, 25 Nov 2016 14:28:42 +0000	20,4362000000	-0,5748
Tue, 08 Nov 2016 21:27:20 +0000	21,0110000000	+0,0566
Tue, 08 Nov 2016 08:13:30 +0000	20,9544000000	+0,0325
Wed, 02 Nov 2016 01:30:02 +0000	20,9219000000	+0,0186
Tue, 25 Oct 2016 16:33:19 +0000	20,9033000000	+0,0681
Sat, 22 Oct 2016 03:31:28 +0000	20,8352000000	0
Fri, 21 Oct 2016 23:26:11 +0000	20,8352000000	-0,0749
Fri, 14 Oct 2016 13:33:57 +0000	20,9101000000	-0,1448
Wed, 12 Oct 2016 04:52:35 +0000	21,0549000000	-0,2443
Wed, 28 Sep 2016 20:11:51 +0000	21,2992000000	+0,0028
Tue, 27 Sep 2016 21:42:55 +0000	21,2964000000	+0,0376
Mon, 26 Sep 2016 08:29:35 +0000	21,2588000000	-0,0317
Sun, 25 Sep 2016 20:41:55 +0000	21,2905000000	+0,0379
Mon, 19 Sep 2016 19:19:23 +0000	21,2526000000	+0,1195
Sun, 18 Sep 2016 12:25:44 +0000	21,1331000000	0
Sat, 17 Sep 2016 21:52:13 +0000	21,1331000000	-0,0229
Wed, 14 Sep 2016 03:22:35 +0000	21,1560000000	-0,1011
Sun, 11 Sep 2016 14:48:12 +0000	21,2571000000	-0,0196
Mon, 05 Sep 2016 10:52:58 +0000	21,2767000000	+0,0972
Wed, 31 Aug 2016 18:35:05 +0000	21,1795000000	-0,0333
Sat, 27 Aug 2016 12:56:20 +0000	21,2128000000	-0,1059
Fri, 26 Aug 2016 08:10:32 +0000	21,3187000000	-0,0475
Tue, 23 Aug 2016 12:19:52 +0000	21,3662000000	-0,014
Fri, 19 Aug 2016 14:13:09 +0000	21,3802000000	-0,0559
Tue, 16 Aug 2016 01:19:06 +0000	21,4361000000	+0,0569
Sun, 14 Aug 2016 21:51:08 +0000	21,3792000000	0
Sun, 14 Aug 2016 11:34:59 +0000	21,3792000000	0
Sat, 13 Aug 2016 07:00:23 +0000	21,3792000000	-0,0322
Mon, 01 Aug 2016 20:58:48 +0000	21,4114000000	-0,0268
Sun, 31 Jul 2016 09:15:48 +0000	21,4382000000	0
Sat, 30 Jul 2016 23:22:28 +0000	21,4382000000	+0,3036
Tue, 26 Jul 2016 21:38:58 +0000	21,1346000000	-0,0344
Fri, 22 Jul 2016 09:04:33 +0000	21,1690000000	+0,0307
Thu, 21 Jul 2016 00:00:38 +0000	21,1383000000	+0,0031
Wed, 20 Jul 2016 17:55:26 +0000	21,1352000000	-0,1439
Mon, 18 Jul 2016 22:07:36 +0000	21,2791000000	+0,0064
Sat, 16 Jul 2016 04:30:09 +0000	21,2727000000	+0,0121
Fri, 15 Jul 2016 20:45:44 +0000	21,2606000000	-0,0294
Wed, 13 Jul 2016 16:20:14 +0000	21,2900000000	-0,0016
Sun, 10 Jul 2016 07:18:21 +0000	21,2916000000	+0,0448
Tue, 05 Jul 2016 03:13:43 +0000	21,2468000000	+0,0354
Thu, 30 Jun 2016 18:03:57 +0000	21,2114000000	+0,0069
Wed, 29 Jun 2016 08:55:52 +0000	21,2045000000	+0,0743
Sat, 25 Jun 2016 05:29:28 +0000	21,1302000000	0
Fri, 24 Jun 2016 23:32:28 +0000	21,1302000000	-0,1467
Mon, 20 Jun 2016 22:42:01 +0000	21,2769000000	+0,1156
Sat, 18 Jun 2016 20:33:56 +0000	21,1613000000	+0,0329
Wed, 15 Jun 2016 22:33:42 +0000	21,1284000000	+0,1484
Fri, 10 Jun 2016 20:59:06 +0000	20,9800000000	-0,1275
Thu, 09 Jun 2016 18:15:19 +0000	21,1075000000	-0,0624
Thu, 09 Jun 2016 07:08:42 +0000	21,1699000000	+0,1891
Mon, 06 Jun 2016 11:51:01 +0000	20,9808000000	+0,2846
Wed, 01 Jun 2016 19:44:15 +0000	20,6962000000	-0,0261
Fri, 27 May 2016 03:16:08 +0000	20,7223000000	+0,1217
Tue, 24 May 2016 18:03:42 +0000	20,6006000000	+0,0019
Sat, 21 May 2016 01:03:55 +0000	20,5987000000	+0,0072
Thu, 19 May 2016 15:26:41 +0000	20,5915000000	-0,1123
Mon, 16 May 2016 01:51:10 +0000	20,7038000000	-0,0182
Fri, 13 May 2016 22:58:47 +0000	20,7220000000	-0,0221
Fri, 13 May 2016 09:02:39 +0000	20,7441000000	-0,2479
Tue, 03 May 2016 18:58:06 +0000	20,9920000000	-0,1387
Mon, 02 May 2016 01:59:40 +0000	21,1307000000	+0,0204
Sun, 01 May 2016 11:41:07 +0000	21,1103000000	+0,0889
Wed, 27 Apr 2016 03:12:41 +0000	21,0214000000	+0,0398
Mon, 25 Apr 2016 13:32:37 +0000	20,9816000000	-0,2213
Tue, 19 Apr 2016 21:49:58 +0000	21,2029000000	+0,3368
Sun, 17 Apr 2016 16:55:20 +0000	20,8661000000	-0,0959
Wed, 13 Apr 2016 20:35:34 +0000	20,9620000000	-0,0533
Tue, 12 Apr 2016 12:23:56 +0000	21,0153000000	+0,0342
Sun, 10 Apr 2016 13:36:55 +0000	20,9811000000	+0,0341
Fri, 01 Apr 2016 03:21:32 +0000	20,9470000000	+0,3017
Mon, 28 Mar 2016 13:41:34 +0000	20,6453000000	-0,1154
Mon, 21 Mar 2016 19:26:01 +0000	20,7607000000	+0,262
Sun, 13 Mar 2016 19:49:38 +0000	20,4987000000	+0,0687
Wed, 09 Mar 2016 18:46:07 +0000	20,4300000000	+0,1065
Wed, 09 Mar 2016 01:25:58 +0000	20,3235000000	+0,2455
Wed, 02 Mar 2016 13:14:23 +0000	20,0780000000	+0,0511
Wed, 24 Feb 2016 18:47:23 +0000	20,0269000000	+0,0144
Wed, 17 Feb 2016 23:13:45 +0000	20,0125000000	-0,051
Tue, 16 Feb 2016 02:29:49 +0000	20,0635000000	-0,0073
Mon, 15 Feb 2016 19:11:58 +0000	20,0708000000	-0,0434
Sun, 14 Feb 2016 23:38:36 +0000	20,1142000000	+0,0206
Sun, 14 Feb 2016 02:48:39 +0000	20,0936000000	-0,1175
Thu, 11 Feb 2016 06:24:30 +0000	20,2111000000	+0,2888
Sun, 07 Feb 2016 02:20:44 +0000	19,9223000000	0
Sat, 06 Feb 2016 22:23:12 +0000	19,9223000000	0
Sat, 06 Feb 2016 13:14:06 +0000	19,9223000000	+0,3153
Wed, 03 Feb 2016 00:55:22 +0000	19,6070000000	+0,1735
Sun, 17 Jan 2016 19:51:58 +0000	19,4335000000	-0,183
Tue, 05 Jan 2016 14:29:14 +0000	19,6165000000	-0,1369
Thu, 31 Dec 2015 03:49:56 +0000	19,7534000000	-0,0005
Tue, 29 Dec 2015 16:25:25 +0000	19,7539000000	-0,0509
Tue, 29 Dec 2015 09:13:11 +0000	19,8048000000	-0,0538
Wed, 23 Dec 2015 02:42:25 +0000	19,8586000000	+0,0356
Wed, 09 Dec 2015 21:58:44 +0000	19,8230000000	-0,0852
Sat, 05 Dec 2015 00:43:39 +0000	19,9082000000	+0,2489
Fri, 27 Nov 2015 21:04:08 +0000	19,6593000000	-0,0981
Thu, 26 Nov 2015 05:56:44 +0000	19,7574000000	+0,1092
Tue, 24 Nov 2015 05:29:34 +0000	19,6482000000	+0,0578
Mon, 23 Nov 2015 02:52:05 +0000	19,5904000000	+0,1009
Tue, 17 Nov 2015 23:21:57 +0000	19,4895000000	-0,0328
Mon, 16 Nov 2015 13:08:24 +0000	19,5223000000	+0,0365
Sun, 15 Nov 2015 05:39:15 +0000	19,4858000000	0
Sat, 14 Nov 2015 05:19:02 +0000	19,4858000000	+0,0149
Mon, 09 Nov 2015 09:15:56 +0000	19,4709000000	-0,4153
Tue, 27 Oct 2015 08:07:55 +0000	19,8862000000	-0,0878
Sat, 17 Oct 2015 06:58:00 +0000	19,9740000000	+0,1732
Sun, 11 Oct 2015 04:47:37 +0000	19,8008000000	+0,5418
Sun, 04 Oct 2015 01:51:56 +0000	19,2590000000	-0,0798
Fri, 25 Sep 2015 19:46:04 +0000	19,3388000000	-0,0986
Tue, 22 Sep 2015 10:09:05 +0000	19,4374000000	-0,1981
Sun, 20 Sep 2015 21:21:41 +0000	19,6355000000	-0,0421
Sat, 19 Sep 2015 16:24:01 +0000	19,6776000000	0
Sat, 19 Sep 2015 11:22:50 +0000	19,6776000000	-0,0191
Thu, 17 Sep 2015 21:08:21 +0000	19,6967000000	+0,0106
Thu, 17 Sep 2015 09:54:44 +0000	19,6861000000	+0,1682
Mon, 14 Sep 2015 06:13:47 +0000	19,5179000000	+0,1577
Thu, 10 Sep 2015 02:18:33 +0000	19,3602000000	+0,1011
Mon, 07 Sep 2015 10:21:23 +0000	19,2591000000	-0,1578
Wed, 02 Sep 2015 23:28:39 +0000	19,4169000000	-0,0345
Mon, 31 Aug 2015 13:13:21 +0000	19,4514000000	-0,1164
Thu, 27 Aug 2015 05:35:19 +0000	19,5678000000	+0,0341
Wed, 12 Aug 2015 19:05:35 +0000	19,5337000000	-0,2351
Mon, 10 Aug 2015 13:35:25 +0000	19,7688000000	-0,2461
Tue, 21 Jul 2015 13:43:55 +0000	20,0149000000	+0,0706
Sat, 18 Jul 2015 01:16:29 +0000	19,9443000000	-0,2758
Fri, 03 Jul 2015 07:31:52 +0000	20,2201000000	+0,067
Thu, 02 Jul 2015 06:17:32 +0000	20,1531000000	-0,122
Thu, 25 Jun 2015 17:04:46 +0000	20,2751000000	-0,1235
Sat, 20 Jun 2015 07:54:15 +0000	20,3986000000	+0,0103
Thu, 18 Jun 2015 18:55:42 +0000	20,3883000000	+0,1596
Sat, 13 Jun 2015 18:39:47 +0000	20,2287000000	+0,0156
Thu, 11 Jun 2015 21:34:54 +0000	20,2131000000	+0,2118
Sat, 06 Jun 2015 06:23:32 +0000	20,0013000000	-0,1374
Fri, 05 Jun 2015 01:10:04 +0000	20,1387000000	-0,0158
Thu, 04 Jun 2015 18:33:43 +0000	20,1545000000	+0,0206
Sun, 31 May 2015 08:12:11 +0000	20,1339000000	+0,0946
Wed, 27 May 2015 13:10:03 +0000	20,0393000000	-0,1427
Tue, 26 May 2015 03:30:54 +0000	20,1820000000	-0,1778
Fri, 08 May 2015 15:54:16 +0000	20,3598000000	+0,0171
Thu, 07 May 2015 09:21:44 +0000	20,3427000000	+0,0749
Sun, 26 Apr 2015 21:14:00 +0000	20,2678000000	+0,0076
Sat, 25 Apr 2015 16:22:53 +0000	20,2602000000	+0,3566
Wed, 15 Apr 2015 17:43:18 +0000	19,9036000000	+0,4344
Sun, 08 Mar 2015 08:21:28 +0000	19,4692000000	-1,0219
Thu, 19 Feb 2015 11:39:45 +0000	20,4911000000	0
Wed, 18 Feb 2015 14:26:12 +0000	20,4911000000	0
Mon, 16 Feb 2015 08:41:30 +0000	20,4911000000	0
Sun, 15 Feb 2015 21:34:32 +0000	20,4911000000	0
Tue, 10 Feb 2015 10:40:00 +0000	20,4911000000	0
Wed, 21 Jan 2015 22:50:53 +0000	20,4911000000	0
Sat, 17 Jan 2015 09:40:52 +0000	20,4911000000	0
Sat, 20 Dec 2014 06:37:26 +0000	20,4911000000	0
Tue, 16 Dec 2014 13:49:08 +0000	20,4911000000	0
Sat, 13 Dec 2014 09:31:50 +0000	20,4911000000	0
Mon, 08 Dec 2014 18:42:38 +0000	20,4911000000	0
Sun, 07 Dec 2014 13:57:39 +0000	20,4911000000	0
Sun, 07 Dec 2014 01:14:39 +0000	20,4911000000	0
Sat, 06 Dec 2014 12:24:13 +0000	20,4911000000	0
Fri, 05 Dec 2014 14:32:52 +0000	20,4911000000	0
Mon, 01 Dec 2014 08:42:11 +0000	20,4911000000	0
Mon, 24 Nov 2014 17:02:58 +0000	20,4911000000	0
Sat, 22 Nov 2014 20:45:48 +0000	20,4911000000	0
Thu, 20 Nov 2014 01:34:08 +0000	20,4911000000	0
Tue, 18 Nov 2014 14:27:59 +0000	20,4911000000	0
Sat, 15 Nov 2014 11:38:17 +0000	20,4911000000	0
Thu, 30 Oct 2014 00:58:54 +0000	20,4911000000	0
Tue, 28 Oct 2014 08:14:22 +0000	20,4911000000	0
Tue, 28 Oct 2014 05:00:50 +0000	20,4911000000	0
Mon, 27 Oct 2014 12:09:30 +0000	20,4911000000	0
Sat, 25 Oct 2014 02:09:13 +0000	20,4911000000	0
Thu, 23 Oct 2014 23:40:52 +0000	20,4911000000	0
Sun, 21 Sep 2014 15:38:01 +0000	20,4911000000	0
Fri, 22 Aug 2014 12:10:57 +0000	20,4911000000	0
Tue, 05 Aug 2014 23:28:15 +0000	20,4911000000	0
Fri, 18 Jul 2014 13:13:02 +0000	20,4911000000	0
Wed, 25 Jun 2014 03:40:17 +0000	20,4911000000	+0,3938
Sat, 22 Mar 2014 00:56:58 +0000	20,0973000000	+0,0752
Wed, 19 Mar 2014 12:24:29 +0000	20,0221000000	+0,2264
Wed, 15 Jan 2014 09:30:11 +0000	19,7957000000	-0,4424
Sun, 05 Jan 2014 13:17:35 +0000	20,2381000000	+0,0283
Wed, 01 Jan 2014 13:07:45 +0000	20,2098000000	-0,3723
Mon, 09 Dec 2013 15:01:03 +0000	20,5821000000	+0,8572862
Mon, 04 Nov 2013 01:37:42 +0000	19,7248138000	-0,0438814
Sun, 27 Oct 2013 00:51:47 +0000	19,7686952000	+0,0518195
Thu, 17 Oct 2013 17:28:33 +0000	19,7168757000	+0,0031605
Tue, 15 Oct 2013 10:24:38 +0000	19,7137152000	+0,0805811
Fri, 11 Oct 2013 19:10:57 +0000	19,6331341000	+0,0167282
Sun, 06 Oct 2013 15:27:10 +0000	19,6164059000	-0,3150667
Tue, 01 Oct 2013 07:12:11 +0000	19,9314726000	+0,7065853
Sat, 07 Sep 2013 06:31:11 +0000	19,2248873000	+0,0691396
Wed, 21 Aug 2013 22:59:18 +0000	19,1557477000	-0,3760697
Wed, 14 Aug 2013 23:50:59 +0000	19,5318174000	+0,1763196
Mon, 29 Jul 2013 14:50:43 +0000	19,3554978000	+0,2510829
Wed, 19 Jun 2013 18:34:40 +0000	19,1044149000	-0,0287915
Wed, 19 Jun 2013 02:56:14 +0000	19,1332064000	-0,4148286
Thu, 13 Jun 2013 21:39:41 +0000	19,5480350000	+0,1197278
Wed, 12 Jun 2013 01:04:59 +0000	19,4283072000	-0,2727469
Sun, 12 May 2013 01:51:29 +0000	19,7010541000	-0,1147044
Tue, 30 Apr 2013 19:13:25 +0000	19,8157585000	+0,067829
Sun, 21 Apr 2013 23:22:22 +0000	19,7479295000	+0,2313145
Sun, 31 Mar 2013 16:52:02 +0000	19,5166150000	+0,1808002
Tue, 19 Mar 2013 17:47:59 +0000	19,3358148000	-0,1518642
Fri, 15 Mar 2013 19:39:53 +0000	19,4876790000	-0,0296824
Wed, 13 Mar 2013 14:10:06 +0000	19,5173614000	+0,0109574
Tue, 12 Mar 2013 11:19:47 +0000	19,5064040000	-0,0059971
Sat, 09 Mar 2013 04:01:05 +0000	19,5124011000	+0,0270784
Fri, 08 Mar 2013 05:38:43 +0000	19,4853227000	-0,0315364
Tue, 05 Mar 2013 04:17:00 +0000	19,5168591000	-0,1222934
Mon, 18 Feb 2013 13:22:11 +0000	19,6391525000	0
Sun, 17 Feb 2013 14:07:32 +0000	19,6391525000	0
Fri, 15 Feb 2013 13:15:14 +0000	19,6391525000	+0,0431344
Fri, 15 Feb 2013 02:24:23 +0000	19,5960181000	+0,089244
Tue, 12 Feb 2013 21:52:32 +0000	19,5067741000	-0,1043505
Mon, 11 Feb 2013 22:44:15 +0000	19,6111246000	0
Mon, 11 Feb 2013 15:06:55 +0000	19,6111246000	-0,0142642
Sun, 10 Feb 2013 12:56:10 +0000	19,6253888000	+0,1608893
Mon, 14 Jan 2013 18:02:23 +0000	19,4644995000	+0,0026626
Sun, 13 Jan 2013 13:11:34 +0000	19,4618369000	0
Fri, 11 Jan 2013 22:13:55 +0000	19,4618369000	-0,0895352
Wed, 19 Dec 2012 03:53:06 +0000	19,5513721000	+0,0263178
Fri, 14 Dec 2012 19:05:23 +0000	19,5250543000	-0,1719394
Thu, 13 Dec 2012 18:58:16 +0000	19,6969937000	+0,1089163
Tue, 13 Nov 2012 01:40:55 +0000	19,5880774000	+0,0128186
Sun, 11 Nov 2012 19:42:26 +0000	19,5752588000	+0,099348
Mon, 17 Sep 2012 07:07:44 +0000	19,4759108000	+0,8461154
Wed, 04 Jul 2012 15:19:36 +0000	18,6297954000	+0,0475822
Sat, 30 Jun 2012 14:19:56 +0000	18,5822132000	+0,083471
Thu, 21 Jun 2012 21:11:33 +0000	18,4987422000	-0,058399
Wed, 20 Jun 2012 16:59:38 +0000	18,5571412000	+0,2646478
Tue, 12 Jun 2012 07:32:48 +0000	18,2924934000	+0,0024245
Tue, 29 May 2012 11:06:49 +0000	18,2900689000	+0,0191598
Sun, 20 May 2012 02:23:59 +0000	18,2709091000	-0,033007
Fri, 18 May 2012 13:37:30 +0000	18,3039161000	-0,3990912
Tue, 24 Apr 2012 13:19:43 +0000	18,7030073000	+0,0698838
Wed, 18 Apr 2012 22:38:18 +0000	18,6331235000	+0,2186327
Sat, 24 Mar 2012 13:10:28 +0000	18,4144908000	-0,0427217
Sun, 18 Mar 2012 15:12:01 +0000	18,4572125000	0
Sat, 17 Mar 2012 12:20:27 +0000	18,4572125000	+0,1216616
Wed, 07 Mar 2012 04:33:14 +0000	18,3355509000	-0,0914747
Mon, 05 Mar 2012 08:47:42 +0000	18,4270256000	+0,0136275
Mon, 27 Feb 2012 09:02:28 +0000	18,4133981000	-0,0366747
Mon, 20 Feb 2012 14:58:29 +0000	18,4500728000	+0,1341569
Sun, 12 Feb 2012 07:13:54 +0000	18,3159159000	-0,065581
Fri, 10 Feb 2012 17:48:31 +0000	18,3814969000	-0,1809959
Wed, 08 Feb 2012 21:47:57 +0000	18,5624928000	+0,12995
Tue, 31 Jan 2012 13:33:37 +0000	18,4325428000	+0,0051244
Mon, 30 Jan 2012 04:40:16 +0000	18,4274184000	+0,2806823
Wed, 25 Jan 2012 23:09:46 +0000	18,1467361000	-0,0685684
Wed, 14 Sep 2011 22:49:09 +0000	18,2153045000	-0,1950918
Mon, 12 Sep 2011 01:28:46 +0000	18,4103963000	-0,0486061
Fri, 05 Aug 2011 16:58:46 +0000	18,4590024000	+0,091029
Sun, 10 Jul 2011 11:03:08 +0000	18,3679734000	0

Обратите внимание, что информация об обменного курса SGD в NIO обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 17:38:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Никарагуанских Кордоба

Примечание: График курса обмена валют Сингапурский доллар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Никарагуанских Кордоба в течение 2448 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.