Обменный курс на сегодня для SGD/NOK является SGD за NOK, это означает, что с 100 Сингапурские доллары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NOK.

SGD в NOK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:58:20 +0000	6,0438000000	+0,109
Thu, 12 Apr 2018 06:58:32 +0000	5,9348000000	-0,0504
Sun, 01 Apr 2018 05:29:22 +0000	5,9852000000	+0,08
Tue, 13 Mar 2018 13:39:11 +0000	5,9052000000	-0,0061
Tue, 06 Mar 2018 20:35:36 +0000	5,9113000000	-0,0802
Tue, 31 Oct 2017 20:49:45 +0000	5,9915000000	+0,0279
Sat, 28 Oct 2017 23:54:39 +0000	5,9636000000	+0,0699
Wed, 25 Oct 2017 21:55:36 +0000	5,8937000000	+0,0173
Wed, 25 Oct 2017 11:22:33 +0000	5,8764000000	-0,007
Tue, 24 Oct 2017 07:29:38 +0000	5,8834000000	+0,0074
Tue, 24 Oct 2017 03:32:29 +0000	5,8760000000	+0,0083
Sun, 22 Oct 2017 11:13:46 +0000	5,8677000000	0
Sat, 21 Oct 2017 12:52:04 +0000	5,8677000000	0
Sat, 21 Oct 2017 03:00:37 +0000	5,8677000000	+0,0073
Sun, 08 Oct 2017 10:09:38 +0000	5,8604000000	0
Sat, 07 Oct 2017 19:58:29 +0000	5,8604000000	-0,009
Fri, 06 Oct 2017 17:23:13 +0000	5,8694000000	+0,0142
Tue, 03 Oct 2017 16:21:17 +0000	5,8552000000	-0,0077
Sun, 01 Oct 2017 06:24:41 +0000	5,8629000000	0
Sat, 30 Sep 2017 07:45:59 +0000	5,8629000000	+0,0146
Wed, 27 Sep 2017 11:40:09 +0000	5,8483000000	+0,0439
Sun, 24 Sep 2017 19:29:02 +0000	5,8044000000	+0,0098
Fri, 22 Sep 2017 22:22:45 +0000	5,7946000000	+0,003
Fri, 22 Sep 2017 17:39:06 +0000	5,7916000000	-0,0324
Wed, 20 Sep 2017 20:59:20 +0000	5,8240000000	+0,0336
Wed, 20 Sep 2017 13:07:28 +0000	5,7904000000	-0,0113
Wed, 20 Sep 2017 08:23:53 +0000	5,8017000000	-0,0048
Mon, 18 Sep 2017 18:47:10 +0000	5,8065000000	-0,0215
Mon, 11 Sep 2017 13:45:16 +0000	5,8280000000	+0,0576
Sat, 09 Sep 2017 09:11:14 +0000	5,7704000000	-0,0084
Thu, 07 Sep 2017 17:34:07 +0000	5,7788000000	+0,0345
Mon, 04 Sep 2017 07:33:48 +0000	5,7443000000	+0,0032
Sun, 03 Sep 2017 10:59:17 +0000	5,7411000000	-0,0142
Thu, 24 Aug 2017 21:49:02 +0000	5,7553000000	-0,0171
Thu, 24 Aug 2017 09:43:40 +0000	5,7724000000	-0,0322
Tue, 22 Aug 2017 06:22:27 +0000	5,8046000000	+0,0076
Sun, 20 Aug 2017 09:34:33 +0000	5,7970000000	-0,0136
Wed, 16 Aug 2017 12:25:37 +0000	5,8106000000	-0,0125
Mon, 14 Aug 2017 14:13:01 +0000	5,8231000000	-0,0068
Sun, 13 Aug 2017 07:57:54 +0000	5,8299000000	0
Sun, 13 Aug 2017 00:47:18 +0000	5,8299000000	-0,0124
Thu, 10 Aug 2017 09:57:07 +0000	5,8423000000	+0,0287
Tue, 08 Aug 2017 07:07:52 +0000	5,8136000000	-0,0229
Fri, 04 Aug 2017 21:06:15 +0000	5,8365000000	+0,0312
Wed, 02 Aug 2017 19:57:43 +0000	5,8053000000	-0,0354
Fri, 28 Jul 2017 14:28:43 +0000	5,8407000000	+0,0073
Fri, 28 Jul 2017 06:12:04 +0000	5,8334000000	-0,0259
Thu, 27 Jul 2017 17:23:37 +0000	5,8593000000	10
Wed, 26 Jul 2017 10:10:45 +0000	5,8594000000	+0,0078
Tue, 25 Jul 2017 20:45:11 +0000	5,8516000000	-0,0444
Sat, 22 Jul 2017 09:46:48 +0000	5,8960000000	+0,0167
Fri, 21 Jul 2017 11:09:53 +0000	5,8793000000	-0,1713
Mon, 03 Jul 2017 17:17:35 +0000	6,0506000000	-0,0117
Sat, 01 Jul 2017 23:25:15 +0000	6,0623000000	-0,0126
Wed, 28 Jun 2017 08:26:57 +0000	6,0749000000	+0,0034
Wed, 28 Jun 2017 00:53:29 +0000	6,0715000000	-0,0142
Sat, 24 Jun 2017 22:04:08 +0000	6,0857000000	-0,0216
Mon, 19 Jun 2017 04:01:51 +0000	6,1073000000	+0,005
Sun, 18 Jun 2017 10:32:07 +0000	6,1023000000	-0,0357
Thu, 15 Jun 2017 09:35:39 +0000	6,1380000000	+0,0474
Wed, 14 Jun 2017 12:13:38 +0000	6,0906000000	-0,0165
Tue, 13 Jun 2017 16:43:13 +0000	6,1071000000	-0,0135
Mon, 12 Jun 2017 21:11:30 +0000	6,1206000000	-0,01
Sun, 11 Jun 2017 14:18:37 +0000	6,1306000000	0
Sun, 11 Jun 2017 02:44:06 +0000	6,1306000000	0
Sat, 10 Jun 2017 23:05:03 +0000	6,1306000000	+0,0169
Mon, 05 Jun 2017 15:35:48 +0000	6,1137000000	+0,0212
Sat, 03 Jun 2017 03:16:26 +0000	6,0925000000	+0,0278
Sun, 28 May 2017 10:29:50 +0000	6,0647000000	0
Sat, 27 May 2017 23:54:43 +0000	6,0647000000	0
Sat, 27 May 2017 01:54:57 +0000	6,0647000000	-0,0012
Fri, 26 May 2017 01:38:14 +0000	6,0659000000	+0,0499
Thu, 25 May 2017 05:08:54 +0000	6,0160000000	-0,0096
Tue, 23 May 2017 22:13:44 +0000	6,0256000000	-0,0183
Mon, 22 May 2017 01:44:19 +0000	6,0439000000	-0,0069
Sun, 21 May 2017 02:48:01 +0000	6,0508000000	-0,0466
Mon, 15 May 2017 05:34:42 +0000	6,0974000000	+0,0027
Sat, 13 May 2017 12:09:02 +0000	6,0947000000	0
Sat, 13 May 2017 01:29:22 +0000	6,0947000000	-0,0034
Thu, 11 May 2017 16:26:58 +0000	6,0981000000	-0,0197
Mon, 08 May 2017 00:46:49 +0000	6,1178000000	+0,0023
Sat, 06 May 2017 10:23:40 +0000	6,1155000000	-0,0774
Thu, 04 May 2017 03:53:50 +0000	6,1929000000	+0,0289
Tue, 02 May 2017 20:25:44 +0000	6,1640000000	+0,0533
Fri, 28 Apr 2017 11:57:45 +0000	6,1107000000	-0,0216
Tue, 25 Apr 2017 20:21:46 +0000	6,1323000000	-0,003
Mon, 24 Apr 2017 02:08:44 +0000	6,1353000000	-0,0704
Sat, 22 Apr 2017 22:58:45 +0000	6,2057000000	+0,0686
Thu, 20 Apr 2017 04:21:02 +0000	6,1371000000	+0,0368
Wed, 19 Apr 2017 09:16:35 +0000	6,1003000000	-0,0269
Mon, 17 Apr 2017 11:20:42 +0000	6,1272000000	+0,0043
Thu, 13 Apr 2017 13:53:19 +0000	6,1229000000	-0,0131
Wed, 12 Apr 2017 17:08:46 +0000	6,1360000000	+0,0147
Tue, 11 Apr 2017 20:41:06 +0000	6,1213000000	-0,0131
Mon, 10 Apr 2017 15:35:34 +0000	6,1344000000	-0,0256
Sat, 08 Apr 2017 14:16:24 +0000	6,1600000000	+0,0186
Fri, 07 Apr 2017 06:55:33 +0000	6,1414000000	+0,0061
Thu, 06 Apr 2017 01:05:23 +0000	6,1353000000	+0,0061
Wed, 05 Apr 2017 09:10:31 +0000	6,1292000000	-0,0094
Sun, 02 Apr 2017 23:46:41 +0000	6,1386000000	+0,049
Wed, 29 Mar 2017 02:32:59 +0000	6,0896000000	-0,0059
Tue, 28 Mar 2017 20:32:50 +0000	6,0955000000	+0,0305
Sat, 25 Mar 2017 22:46:40 +0000	6,0650000000	0
Sat, 25 Mar 2017 11:40:39 +0000	6,0650000000	+0,0025
Thu, 23 Mar 2017 16:33:06 +0000	6,0625000000	+10
Wed, 22 Mar 2017 07:57:59 +0000	6,0624000000	+0,002
Mon, 20 Mar 2017 14:55:12 +0000	6,0604000000	+0,0224
Mon, 20 Mar 2017 01:04:25 +0000	6,0380000000	-0,0037
Sun, 19 Mar 2017 07:35:21 +0000	6,0417000000	-0,0378
Sat, 11 Mar 2017 12:48:48 +0000	6,0795000000	+0,0475
Thu, 09 Mar 2017 12:24:05 +0000	6,0320000000	+0,0162
Thu, 09 Mar 2017 06:39:31 +0000	6,0158000000	+0,0259
Tue, 07 Mar 2017 13:53:12 +0000	5,9899000000	+0,0164
Sun, 05 Mar 2017 07:34:17 +0000	5,9735000000	0
Sat, 04 Mar 2017 13:22:57 +0000	5,9735000000	0
Sat, 04 Mar 2017 03:42:29 +0000	5,9735000000	-0,001
Fri, 03 Mar 2017 21:06:09 +0000	5,9745000000	-0,0281
Fri, 03 Mar 2017 00:20:40 +0000	6,0026000000	+0,0014
Thu, 02 Mar 2017 18:55:44 +0000	6,0012000000	+0,0216
Tue, 28 Feb 2017 15:14:09 +0000	5,9796000000	+0,0057
Tue, 28 Feb 2017 11:19:34 +0000	5,9739000000	+0,0143
Sun, 26 Feb 2017 23:14:52 +0000	5,9596000000	+0,0268
Fri, 24 Feb 2017 04:44:09 +0000	5,9328000000	+0,0531
Tue, 21 Feb 2017 15:43:27 +0000	5,8797000000	+0,0021
Tue, 21 Feb 2017 01:07:05 +0000	5,8776000000	-0,0123
Mon, 13 Feb 2017 20:36:25 +0000	5,8899000000	-0,0076
Fri, 10 Feb 2017 12:15:04 +0000	5,8975000000	+0,0251
Thu, 09 Feb 2017 03:30:47 +0000	5,8724000000	+0,0274
Tue, 07 Feb 2017 03:17:52 +0000	5,8450000000	+0,0169
Sat, 04 Feb 2017 04:01:25 +0000	5,8281000000	-0,0265
Tue, 31 Jan 2017 05:12:35 +0000	5,8546000000	+0,0307
Sun, 29 Jan 2017 10:33:21 +0000	5,8239000000	-0,058
Wed, 25 Jan 2017 21:16:59 +0000	5,8819000000	+0,0035
Tue, 24 Jan 2017 12:13:05 +0000	5,8784000000	-0,0277
Mon, 23 Jan 2017 08:20:49 +0000	5,9061000000	-0,0014
Sun, 22 Jan 2017 01:21:36 +0000	5,9075000000	-0,0125
Fri, 20 Jan 2017 04:36:42 +0000	5,9200000000	-0,0202
Wed, 18 Jan 2017 20:21:00 +0000	5,9402000000	-0,0144
Sun, 15 Jan 2017 18:11:03 +0000	5,9546000000	+0,0036
Mon, 09 Jan 2017 16:20:35 +0000	5,9510000000	+0,0406
Sun, 08 Jan 2017 11:36:45 +0000	5,9104000000	0
Sat, 07 Jan 2017 16:04:10 +0000	5,9104000000	0
Sat, 07 Jan 2017 08:50:41 +0000	5,9104000000	-0,0271
Fri, 06 Jan 2017 00:08:04 +0000	5,9375000000	-0,0222
Mon, 02 Jan 2017 16:01:10 +0000	5,9597000000	-0,0587
Sun, 25 Dec 2016 20:32:39 +0000	6,0184000000	+0,005
Sat, 24 Dec 2016 22:22:49 +0000	6,0134000000	+0,0225
Thu, 22 Dec 2016 06:47:44 +0000	5,9909000000	+0,0006
Mon, 19 Dec 2016 17:49:10 +0000	5,9903000000	-0,0174
Sun, 18 Dec 2016 22:57:10 +0000	6,0077000000	+0,0121
Sun, 18 Dec 2016 09:25:13 +0000	5,9956000000	0
Fri, 16 Dec 2016 23:29:22 +0000	5,9956000000	+0,0338
Wed, 14 Dec 2016 19:57:09 +0000	5,9618000000	+0,046
Tue, 13 Dec 2016 23:43:13 +0000	5,9158000000	-0,0241
Sat, 10 Dec 2016 15:58:31 +0000	5,9399000000	+0,0525
Wed, 07 Dec 2016 15:06:45 +0000	5,8874000000	-0,0087
Mon, 05 Dec 2016 11:58:09 +0000	5,8961000000	-0,0338
Sun, 04 Dec 2016 09:24:16 +0000	5,9299000000	0
Sat, 03 Dec 2016 23:37:05 +0000	5,9299000000	0
Sat, 03 Dec 2016 02:38:20 +0000	5,9299000000	+0,0116
Thu, 01 Dec 2016 16:03:48 +0000	5,9183000000	-0,0673
Tue, 29 Nov 2016 19:12:41 +0000	5,9856000000	-0,0263
Sun, 27 Nov 2016 23:20:08 +0000	6,0119000000	-0,0009
Sun, 27 Nov 2016 12:14:23 +0000	6,0128000000	0
Sat, 26 Nov 2016 05:11:01 +0000	6,0128000000	+0,0166
Fri, 25 Nov 2016 08:00:21 +0000	5,9962000000	-0,0056
Wed, 23 Nov 2016 13:35:55 +0000	6,0018000000	+0,0262
Tue, 22 Nov 2016 22:00:38 +0000	5,9756000000	-0,0126
Thu, 17 Nov 2016 08:13:21 +0000	5,9882000000	-0,0135
Wed, 16 Nov 2016 19:40:34 +0000	6,0017000000	+0,0462
Wed, 16 Nov 2016 04:52:22 +0000	5,9555000000	-0,03
Mon, 14 Nov 2016 19:57:00 +0000	5,9855000000	+0,0011
Mon, 14 Nov 2016 11:44:47 +0000	5,9844000000	+0,0363
Thu, 10 Nov 2016 17:08:51 +0000	5,9481000000	+0,0465
Fri, 04 Nov 2016 08:54:28 +0000	5,9016000000	-0,031
Mon, 31 Oct 2016 05:32:31 +0000	5,9326000000	-0,0019
Sun, 30 Oct 2016 00:16:58 +0000	5,9345000000	0
Sat, 29 Oct 2016 13:18:43 +0000	5,9345000000	-0,0026
Fri, 28 Oct 2016 12:23:31 +0000	5,9371000000	-0,0031
Tue, 25 Oct 2016 16:33:22 +0000	5,9402000000	+0,0287
Sat, 15 Oct 2016 05:01:02 +0000	5,9115000000	+0,0116
Fri, 30 Sep 2016 02:26:56 +0000	5,8999000000	-0,0109
Thu, 29 Sep 2016 18:06:54 +0000	5,9108000000	+0,0052
Thu, 29 Sep 2016 09:51:18 +0000	5,9056000000	-0,0491
Tue, 27 Sep 2016 06:01:54 +0000	5,9547000000	-0,0065
Mon, 26 Sep 2016 03:31:59 +0000	5,9612000000	-0,0174
Fri, 23 Sep 2016 11:02:42 +0000	5,9786000000	-0,0925
Sun, 18 Sep 2016 12:25:56 +0000	6,0711000000	0
Sat, 17 Sep 2016 02:46:57 +0000	6,0711000000	+0,0193
Wed, 14 Sep 2016 03:22:39 +0000	6,0518000000	-0,0119
Thu, 08 Sep 2016 19:31:26 +0000	6,0637000000	-0,009
Tue, 06 Sep 2016 14:57:08 +0000	6,0727000000	-0,0059
Fri, 26 Aug 2016 08:10:34 +0000	6,0786000000	-0,0087
Mon, 22 Aug 2016 15:29:41 +0000	6,0873000000	-0,0086
Tue, 16 Aug 2016 08:01:46 +0000	6,0959000000	+0,0022
Sun, 14 Aug 2016 11:35:07 +0000	6,0937000000	-0,2013
Tue, 02 Aug 2016 22:06:34 +0000	6,2950000000	-0,0027
Sat, 30 Jul 2016 19:46:44 +0000	6,2977000000	-0,0014
Thu, 28 Jul 2016 07:50:36 +0000	6,2991000000	+0,0014
Sat, 23 Jul 2016 21:24:32 +0000	6,2977000000	+0,0367
Wed, 20 Jul 2016 17:55:54 +0000	6,2610000000	-0,0003
Mon, 18 Jul 2016 22:07:57 +0000	6,2613000000	-0,0237
Fri, 15 Jul 2016 20:45:52 +0000	6,2850000000	-0,053
Sat, 09 Jul 2016 14:15:01 +0000	6,3380000000	+0,083
Tue, 28 Jun 2016 20:07:25 +0000	6,2550000000	+0,0622
Wed, 22 Jun 2016 11:52:14 +0000	6,1928000000	-0,0004
Sat, 18 Jun 2016 20:34:06 +0000	6,1932000000	+0,0417
Wed, 15 Jun 2016 10:34:00 +0000	6,1515000000	+0,0324
Tue, 14 Jun 2016 05:29:52 +0000	6,1191000000	+0,0081
Mon, 13 Jun 2016 12:08:51 +0000	6,1110000000	+0,0282
Sun, 12 Jun 2016 18:06:38 +0000	6,0828000000	+0,0472
Mon, 06 Jun 2016 17:44:57 +0000	6,0356000000	+0,0168
Sun, 05 Jun 2016 22:50:32 +0000	6,0188000000	-0,0222
Fri, 03 Jun 2016 14:40:24 +0000	6,0410000000	-0,0012
Mon, 30 May 2016 17:22:53 +0000	6,0422000000	+0,0007
Sun, 29 May 2016 03:28:56 +0000	6,0415000000	-0,0172
Mon, 23 May 2016 15:09:21 +0000	6,0587000000	+0,0303
Sat, 21 May 2016 01:03:58 +0000	6,0284000000	-0,0269
Thu, 19 May 2016 15:26:50 +0000	6,0553000000	+0,0862
Wed, 18 May 2016 11:21:07 +0000	5,9691000000	-0,0083
Mon, 16 May 2016 08:52:30 +0000	5,9774000000	+0,0104
Mon, 16 May 2016 01:51:14 +0000	5,9670000000	-0,0091
Sat, 14 May 2016 18:22:14 +0000	5,9761000000	-0,0128
Wed, 11 May 2016 12:19:49 +0000	5,9889000000	-0,0398
Sat, 07 May 2016 22:38:36 +0000	6,0287000000	+0,0576
Tue, 03 May 2016 09:20:08 +0000	5,9711000000	-0,0157
Mon, 02 May 2016 03:04:38 +0000	5,9868000000	-0,0515
Tue, 26 Apr 2016 18:45:35 +0000	6,0383000000	-0,0122
Tue, 26 Apr 2016 10:59:01 +0000	6,0505000000	-0,0244
Thu, 21 Apr 2016 19:50:28 +0000	6,0749000000	-0,0199
Wed, 13 Apr 2016 20:35:42 +0000	6,0948000000	+0,011
Tue, 12 Apr 2016 12:50:39 +0000	6,0838000000	-0,0164
Mon, 11 Apr 2016 15:19:36 +0000	6,1002000000	-0,0092
Sun, 10 Apr 2016 13:37:06 +0000	6,1094000000	0
Sun, 10 Apr 2016 00:11:26 +0000	6,1094000000	-0,0688
Wed, 06 Apr 2016 23:44:19 +0000	6,1782000000	+0,0237
Sun, 03 Apr 2016 14:45:57 +0000	6,1545000000	-0,053
Thu, 24 Mar 2016 10:20:35 +0000	6,2075000000	+0,0291
Mon, 21 Mar 2016 18:57:33 +0000	6,1784000000	+0,0493
Sun, 13 Mar 2016 19:49:42 +0000	6,1291000000	-0,0615
Wed, 09 Mar 2016 11:14:05 +0000	6,1906000000	+0,0226
Sat, 05 Mar 2016 11:07:19 +0000	6,1680000000	0
Sat, 05 Mar 2016 03:16:07 +0000	6,1680000000	-0,0413
Wed, 02 Mar 2016 19:39:52 +0000	6,2093000000	+0,0223
Wed, 02 Mar 2016 13:14:26 +0000	6,1870000000	+0,0087
Tue, 01 Mar 2016 22:16:58 +0000	6,1783000000	-0,002
Mon, 29 Feb 2016 18:31:54 +0000	6,1803000000	+0,0189
Fri, 26 Feb 2016 20:46:30 +0000	6,1614000000	+0,0723
Sun, 21 Feb 2016 09:09:38 +0000	6,0891000000	+0,0003
Fri, 19 Feb 2016 22:22:16 +0000	6,0888000000	-0,0694
Mon, 15 Feb 2016 19:12:01 +0000	6,1582000000	+0,0102
Fri, 12 Feb 2016 12:06:31 +0000	6,1480000000	-0,0261
Thu, 11 Feb 2016 19:32:47 +0000	6,1741000000	+0,0305
Thu, 11 Feb 2016 02:51:21 +0000	6,1436000000	-0,0089
Wed, 10 Feb 2016 08:39:47 +0000	6,1525000000	+0,0017
Wed, 10 Feb 2016 05:36:23 +0000	6,1508000000	+0,0527
Sat, 06 Feb 2016 21:23:17 +0000	6,0981000000	+0,0164
Mon, 01 Feb 2016 03:43:03 +0000	6,0817000000	-0,0929
Mon, 18 Jan 2016 07:24:10 +0000	6,1746000000	+0,0307
Sun, 17 Jan 2016 19:52:00 +0000	6,1439000000	+0,0081
Fri, 15 Jan 2016 22:40:42 +0000	6,1358000000	-0,1039
Mon, 11 Jan 2016 22:59:15 +0000	6,2397000000	-0,007
Wed, 06 Jan 2016 16:48:00 +0000	6,2467000000	+0,0085
Thu, 31 Dec 2015 12:20:20 +0000	6,2382000000	+0,0753
Mon, 28 Dec 2015 16:32:34 +0000	6,1629000000	-0,0382
Fri, 25 Dec 2015 14:28:50 +0000	6,2011000000	-0,0003
Tue, 22 Dec 2015 15:21:29 +0000	6,2014000000	-0,0214
Wed, 09 Dec 2015 00:18:43 +0000	6,2228000000	+0,1414
Sat, 05 Dec 2015 01:19:39 +0000	6,0814000000	-0,0232
Fri, 04 Dec 2015 18:02:30 +0000	6,1046000000	+0,0043
Fri, 04 Dec 2015 08:55:54 +0000	6,1003000000	-0,0375
Wed, 02 Dec 2015 00:23:49 +0000	6,1378000000	-0,0208
Sat, 28 Nov 2015 22:26:38 +0000	6,1586000000	+0,0053
Fri, 27 Nov 2015 21:04:17 +0000	6,1533000000	+0,0033
Thu, 26 Nov 2015 05:56:49 +0000	6,1500000000	+0,0005
Wed, 25 Nov 2015 10:41:19 +0000	6,1495000000	+0,0415
Tue, 24 Nov 2015 01:49:14 +0000	6,1080000000	+0,0012
Mon, 23 Nov 2015 07:13:49 +0000	6,1068000000	-0,0062
Sun, 22 Nov 2015 03:14:13 +0000	6,1130000000	+0,0225
Thu, 19 Nov 2015 03:16:44 +0000	6,0905000000	-0,0016
Wed, 18 Nov 2015 08:27:24 +0000	6,0921000000	-0,0032
Tue, 17 Nov 2015 23:21:59 +0000	6,0953000000	-0,0564
Wed, 04 Nov 2015 16:44:04 +0000	6,1517000000	+0,0945
Sun, 01 Nov 2015 20:30:49 +0000	6,0572000000	+0,0242
Tue, 27 Oct 2015 11:09:57 +0000	6,0330000000	+0,0196
Tue, 27 Oct 2015 08:07:58 +0000	6,0134000000	+0,0127
Mon, 26 Oct 2015 03:21:54 +0000	6,0007000000	+0,0022
Sun, 25 Oct 2015 11:34:56 +0000	5,9985000000	0
Sat, 24 Oct 2015 07:28:05 +0000	5,9985000000	+0,1527
Wed, 21 Oct 2015 02:27:22 +0000	5,8458000000	-0,0055
Mon, 19 Oct 2015 11:25:26 +0000	5,8513000000	-0,0203
Thu, 15 Oct 2015 01:52:51 +0000	5,8716000000	+0,0699
Thu, 08 Oct 2015 21:20:24 +0000	5,8017000000	+0,0147
Thu, 08 Oct 2015 17:59:41 +0000	5,7870000000	-0,1281
Mon, 05 Oct 2015 23:07:02 +0000	5,9151000000	-0,0773
Mon, 28 Sep 2015 07:25:46 +0000	5,9924000000	+0,0325
Fri, 25 Sep 2015 19:17:36 +0000	5,9599000000	+0,1227
Sat, 19 Sep 2015 16:31:05 +0000	5,8372000000	+0,0225
Thu, 17 Sep 2015 07:03:04 +0000	5,8147000000	-0,0262
Wed, 16 Sep 2015 03:29:19 +0000	5,8409000000	-0,007
Tue, 15 Sep 2015 21:07:21 +0000	5,8479000000	+0,0713
Sat, 12 Sep 2015 10:41:58 +0000	5,7766000000	-0,0222
Fri, 11 Sep 2015 13:50:16 +0000	5,7988000000	-0,002
Wed, 09 Sep 2015 21:35:03 +0000	5,8008000000	-0,021
Tue, 08 Sep 2015 08:16:02 +0000	5,8218000000	-0,0685
Wed, 02 Sep 2015 01:09:54 +0000	5,8903000000	-0,0456
Thu, 27 Aug 2015 20:54:27 +0000	5,9359000000	-0,0166
Wed, 26 Aug 2015 22:11:37 +0000	5,9525000000	+0,0633
Tue, 25 Aug 2015 17:21:24 +0000	5,8892000000	+0,0462
Sat, 22 Aug 2015 07:15:55 +0000	5,8430000000	-0,009
Fri, 21 Aug 2015 14:40:30 +0000	5,8520000000	+0,0169
Sat, 15 Aug 2015 07:07:38 +0000	5,8351000000	-0,0523
Thu, 13 Aug 2015 20:09:52 +0000	5,8874000000	-0,0826
Sun, 09 Aug 2015 21:54:31 +0000	5,9700000000	+0,0161
Thu, 06 Aug 2015 09:55:47 +0000	5,9539000000	-0,0198
Wed, 05 Aug 2015 13:21:46 +0000	5,9737000000	+0,0074
Mon, 03 Aug 2015 08:46:16 +0000	5,9663000000	-0,0198
Sun, 26 Jul 2015 05:49:42 +0000	5,9861000000	+0,0122
Thu, 23 Jul 2015 10:20:36 +0000	5,9739000000	+0,0041
Fri, 17 Jul 2015 06:05:02 +0000	5,9698000000	-0,0073
Thu, 16 Jul 2015 23:23:26 +0000	5,9771000000	-0,0046
Mon, 06 Jul 2015 11:08:02 +0000	5,9817000000	+0,1718
Thu, 25 Jun 2015 21:42:41 +0000	5,8099000000	-0,0142
Thu, 25 Jun 2015 09:01:43 +0000	5,8241000000	-0,0205
Wed, 24 Jun 2015 14:12:38 +0000	5,8446000000	+0,0058
Tue, 23 Jun 2015 19:29:21 +0000	5,8388000000	+0,0493
Sun, 21 Jun 2015 09:24:07 +0000	5,7895000000	-0,0564
Thu, 18 Jun 2015 18:55:44 +0000	5,8459000000	+0,0695
Mon, 15 Jun 2015 09:53:14 +0000	5,7764000000	+0,0163
Sat, 13 Jun 2015 18:39:45 +0000	5,7601000000	0
Sat, 13 Jun 2015 05:30:36 +0000	5,7601000000	-0,0209
Thu, 11 Jun 2015 09:10:09 +0000	5,7810000000	-0,0896
Fri, 05 Jun 2015 17:30:44 +0000	5,8706000000	+0,1013
Mon, 01 Jun 2015 02:12:48 +0000	5,7693000000	+0,1397
Sun, 10 May 2015 03:14:54 +0000	5,6296000000	+0,1201
Thu, 07 May 2015 09:21:47 +0000	5,5095000000	-0,1734
Wed, 29 Apr 2015 17:38:06 +0000	5,6829000000	-0,0789
Wed, 29 Apr 2015 10:45:48 +0000	5,7618000000	-0,071
Mon, 27 Apr 2015 06:20:41 +0000	5,8328000000	+0,0018
Sat, 25 Apr 2015 16:22:56 +0000	5,8310000000	-0,0461
Thu, 23 Apr 2015 02:30:10 +0000	5,8771000000	+0,0572
Fri, 17 Apr 2015 23:36:07 +0000	5,8199000000	-0,0879
Wed, 01 Apr 2015 07:49:02 +0000	5,9078000000	+0,088
Sun, 29 Mar 2015 12:40:16 +0000	5,8198000000	+0,0456
Thu, 26 Mar 2015 21:09:40 +0000	5,7742000000	-0,0109
Fri, 20 Mar 2015 20:55:44 +0000	5,7851000000	+0,0463
Sun, 08 Mar 2015 09:25:18 +0000	5,7388000000	+0,1369
Wed, 25 Feb 2015 15:07:19 +0000	5,6019000000	+0,0186
Fri, 20 Feb 2015 08:46:53 +0000	5,5833000000	+0,0586
Wed, 18 Feb 2015 10:12:19 +0000	5,5247000000	-0,0732
Sun, 15 Feb 2015 21:34:39 +0000	5,5979000000	-0,0094
Sun, 15 Feb 2015 17:35:52 +0000	5,6073000000	0
Sun, 15 Feb 2015 02:24:05 +0000	5,6073000000	-0,0313
Sat, 07 Feb 2015 05:13:22 +0000	5,6386000000	-0,1491
Mon, 26 Jan 2015 00:24:57 +0000	5,7877000000	+0,0905
Sat, 17 Jan 2015 09:07:53 +0000	5,6972000000	0
Sat, 17 Jan 2015 05:14:05 +0000	5,6972000000	-0,0474
Sun, 11 Jan 2015 22:49:49 +0000	5,7446000000	-0,0007
Sat, 10 Jan 2015 03:00:40 +0000	5,7453000000	+0,0343
Sat, 03 Jan 2015 03:07:52 +0000	5,7110000000	+0,0799
Sun, 28 Dec 2014 16:29:48 +0000	5,6311000000	+0,0002
Fri, 26 Dec 2014 14:52:43 +0000	5,6309000000	+0,0169
Wed, 24 Dec 2014 04:26:02 +0000	5,6140000000	+0,0184
Tue, 23 Dec 2014 14:11:25 +0000	5,5956000000	-0,0119
Mon, 15 Dec 2014 12:25:19 +0000	5,6075000000	+0,2055
Tue, 09 Dec 2014 18:59:20 +0000	5,4020000000	-0,0084
Sun, 07 Dec 2014 19:07:49 +0000	5,4104000000	0
Sun, 07 Dec 2014 13:55:22 +0000	5,4104000000	0
Sun, 07 Dec 2014 01:19:43 +0000	5,4104000000	0
Sat, 06 Dec 2014 00:19:44 +0000	5,4104000000	+0,0818
Tue, 02 Dec 2014 03:41:07 +0000	5,3286000000	-0,0524
Sun, 30 Nov 2014 20:33:44 +0000	5,3810000000	+0,1439
Sun, 23 Nov 2014 10:27:11 +0000	5,2371000000	+0,0118
Tue, 18 Nov 2014 04:56:41 +0000	5,2253000000	+0,0221
Sun, 16 Nov 2014 17:16:48 +0000	5,2032000000	0
Sun, 16 Nov 2014 11:00:51 +0000	5,2032000000	-0,0715
Wed, 12 Nov 2014 22:19:55 +0000	5,2747000000	+0,0147
Mon, 10 Nov 2014 15:02:26 +0000	5,2600000000	+0,0122
Sat, 01 Nov 2014 19:31:56 +0000	5,2478000000	+0,0177
Wed, 29 Oct 2014 14:10:07 +0000	5,2301000000	+0,0565
Tue, 28 Oct 2014 08:10:52 +0000	5,1736000000	+0,0062
Mon, 27 Oct 2014 01:01:37 +0000	5,1674000000	-0,0059
Sat, 25 Oct 2014 02:14:37 +0000	5,1733000000	+0,0375
Tue, 14 Oct 2014 09:12:11 +0000	5,1358000000	+0,0913
Thu, 25 Sep 2014 11:24:25 +0000	5,0445000000	+0,0517
Thu, 04 Sep 2014 23:27:52 +0000	4,9928000000	+0,0246
Thu, 04 Sep 2014 09:30:09 +0000	4,9682000000	+0,0059
Sat, 30 Aug 2014 12:05:09 +0000	4,9623000000	+0,0228
Mon, 25 Aug 2014 14:34:36 +0000	4,9395000000	+0,003
Thu, 14 Aug 2014 07:33:27 +0000	4,9365000000	-0,0529
Mon, 11 Aug 2014 04:49:20 +0000	4,9894000000	-0,0206
Sat, 26 Jul 2014 22:09:34 +0000	5,0100000000	+0,0084
Fri, 18 Jul 2014 01:38:54 +0000	5,0016000000	+0,0166
Thu, 17 Jul 2014 18:33:16 +0000	4,9850000000	+0,1962
Tue, 17 Jun 2014 10:38:56 +0000	4,7888000000	+0,0154
Wed, 04 Jun 2014 02:13:53 +0000	4,7734000000	-0,0033
Tue, 03 Jun 2014 22:39:06 +0000	4,7767000000	+0,029
Fri, 16 May 2014 12:09:41 +0000	4,7477000000	+0,0309
Fri, 09 May 2014 09:35:54 +0000	4,7168000000	-0,073
Sun, 27 Apr 2014 11:12:56 +0000	4,7898000000	+0,0322
Sun, 13 Apr 2014 23:57:45 +0000	4,7576000000	0
Sun, 13 Apr 2014 08:59:15 +0000	4,7576000000	+0,0335
Sat, 15 Mar 2014 06:35:16 +0000	4,7241000000	0
Fri, 14 Mar 2014 20:38:56 +0000	4,7241000000	+0,0246
Tue, 11 Mar 2014 17:32:29 +0000	4,6995000000	-0,0189
Sun, 09 Mar 2014 23:15:13 +0000	4,7184000000	-0,0097
Sat, 01 Mar 2014 03:12:14 +0000	4,7281000000	-0,0901
Fri, 21 Feb 2014 07:01:38 +0000	4,8182000000	-0,0099
Mon, 17 Feb 2014 19:08:40 +0000	4,8281000000	+0,012
Wed, 29 Jan 2014 00:36:38 +0000	4,8161000000	-0,0119
Tue, 28 Jan 2014 15:17:06 +0000	4,8280000000	-0,0069
Sun, 19 Jan 2014 06:37:58 +0000	4,8349000000	-0,0094
Thu, 16 Jan 2014 13:56:45 +0000	4,8443000000	-0,0129
Sat, 04 Jan 2014 15:58:14 +0000	4,8572000000	+0,0028
Thu, 19 Dec 2013 20:55:15 +0000	4,8544000000	-0,0768
Sun, 15 Dec 2013 23:24:44 +0000	4,9312000000	+0,0261
Thu, 12 Dec 2013 02:05:50 +0000	4,9051000000	+0,0181
Sat, 30 Nov 2013 17:59:52 +0000	4,8870000000	+0,0109
Fri, 29 Nov 2013 18:06:42 +0000	4,8761000000	+0,10995107
Sat, 26 Oct 2013 14:30:22 +0000	4,7661489300	-0,04493773
Tue, 15 Oct 2013 11:23:11 +0000	4,8110866600	+0,02514889
Mon, 30 Sep 2013 23:45:35 +0000	4,7859377700	0
Sat, 28 Sep 2013 17:00:42 +0000	4,7859377700	+0,11214477
Mon, 16 Sep 2013 04:48:50 +0000	4,6737930000	-0,12600745
Sat, 31 Aug 2013 14:22:58 +0000	4,7998004500	+0,06595736
Thu, 22 Aug 2013 03:31:47 +0000	4,7338430900	+0,03001438
Wed, 21 Aug 2013 22:51:57 +0000	4,7038287100	+0,05120072
Tue, 13 Aug 2013 06:59:10 +0000	4,6526279900	-0,07021205
Sat, 20 Jul 2013 22:50:44 +0000	4,7228400400	-0,08244725
Sat, 13 Jul 2013 01:38:10 +0000	4,8052872900	+0,01142647
Sun, 30 Jun 2013 22:00:32 +0000	4,7938608200	-0,00638942
Wed, 26 Jun 2013 13:15:43 +0000	4,8002502400	+0,14598569
Mon, 03 Jun 2013 12:20:49 +0000	4,6542645500	-0,08004515
Tue, 30 Apr 2013 18:14:10 +0000	4,7343097000	-0,0222941
Wed, 24 Apr 2013 22:36:33 +0000	4,7566038000	+0,05125081
Sun, 21 Apr 2013 02:15:25 +0000	4,7053529900	+0,06430876
Tue, 19 Mar 2013 16:38:22 +0000	4,6410442300	+0,01234285
Mon, 18 Mar 2013 23:14:08 +0000	4,6287013800	-0,0093185
Mon, 18 Mar 2013 18:34:48 +0000	4,6380198800	-0,00300487
Fri, 15 Mar 2013 07:47:48 +0000	4,6410247500	+0,06107578
Wed, 06 Mar 2013 01:05:42 +0000	4,5799489700	-0,05973744
Sat, 02 Mar 2013 10:40:02 +0000	4,6396864100	+0,14998001
Tue, 19 Feb 2013 16:42:53 +0000	4,4897064000	+0,01116399
Sun, 17 Feb 2013 14:07:32 +0000	4,4785424100	0
Fri, 15 Feb 2013 16:39:28 +0000	4,4785424100	+0,01479567
Fri, 15 Feb 2013 02:24:22 +0000	4,4637467400	+0,03609645
Tue, 12 Feb 2013 21:52:36 +0000	4,4276502900	-0,02371512
Mon, 11 Feb 2013 22:44:15 +0000	4,4513654100	0
Mon, 11 Feb 2013 14:15:29 +0000	4,4513654100	-0,02256748
Sat, 26 Jan 2013 03:08:42 +0000	4,4739328900	-0,04492497
Fri, 11 Jan 2013 22:13:48 +0000	4,5188578600	-0,03847406
Thu, 10 Jan 2013 14:17:34 +0000	4,5573319200	-0,05769612
Mon, 10 Dec 2012 19:20:04 +0000	4,6150280400	0
Sun, 09 Dec 2012 20:47:43 +0000	4,6150280400	-0,10348692
Sat, 17 Nov 2012 10:44:55 +0000	4,7185149600	+0,03270675
Thu, 08 Nov 2012 21:40:11 +0000	4,6858082100	+0,05029117
Mon, 22 Oct 2012 05:59:39 +0000	4,6355170400	-0,20034119
Sun, 22 Jul 2012 09:54:57 +0000	4,8358582300	0
Sat, 21 Jul 2012 03:31:50 +0000	4,8358582300	+0,01940715
Sat, 07 Jul 2012 15:57:53 +0000	4,8164510800	+0,10934201
Wed, 27 Jun 2012 13:18:53 +0000	4,7071090700	-0,03021683
Fri, 08 Jun 2012 14:09:20 +0000	4,7373259000	-0,01274393
Wed, 06 Jun 2012 13:58:05 +0000	4,7500698300	+0,0057621
Sat, 02 Jun 2012 18:20:31 +0000	4,7443077300	+0,02989483
Thu, 31 May 2012 19:05:21 +0000	4,7144129000	+0,05561911
Sun, 06 May 2012 10:42:35 +0000	4,6587937900	+0,05738608
Fri, 27 Apr 2012 00:14:58 +0000	4,6014077100	+0,02857677
Thu, 05 Apr 2012 08:05:38 +0000	4,5728309400	+0,05879199
Tue, 27 Mar 2012 02:23:55 +0000	4,5140389500	-0,03355389
Mon, 26 Mar 2012 18:40:19 +0000	4,5475928400	-0,00713996
Tue, 20 Mar 2012 04:50:43 +0000	4,5547328000	-0,00033906
Sun, 18 Mar 2012 15:00:12 +0000	4,5550718600	+0,0157306
Mon, 12 Mar 2012 08:56:31 +0000	4,5393412600	+0,06770848
Thu, 08 Mar 2012 20:08:06 +0000	4,4716327800	-0,00489149
Sat, 03 Mar 2012 04:32:26 +0000	4,4765242700	-0,01348798
Thu, 23 Feb 2012 10:09:12 +0000	4,4900122500	-0,06859044
Wed, 15 Feb 2012 20:09:03 +0000	4,5586026900	-0,00388221
Sun, 12 Feb 2012 06:57:44 +0000	4,5624849000	0
Sat, 11 Feb 2012 23:42:27 +0000	4,5624849000	-0,06363443
Thu, 09 Feb 2012 11:03:30 +0000	4,6261193300	+0,00836173
Wed, 08 Feb 2012 20:37:02 +0000	4,6177576000	-0,05203834
Fri, 03 Feb 2012 08:56:27 +0000	4,6697959400	+0,02998042
Wed, 01 Feb 2012 17:36:28 +0000	4,6398155200	-0,02810744
Mon, 23 Jan 2012 05:19:30 +0000	4,6679229600	+0,00326706
Thu, 19 Jan 2012 16:53:35 +0000	4,6646559000	+0,17653309
Fri, 02 Dec 2011 14:35:28 +0000	4,4881228100	-0,008859
Fri, 16 Sep 2011 15:06:40 +0000	4,4969818100	-0,01547333
Mon, 12 Sep 2011 01:28:35 +0000	4,5124551400	+0,13013428
Fri, 01 Jul 2011 20:38:07 +0000	4,3823208600	0

Обратите внимание, что информация об обменного курса SGD в NOK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:58:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Норвежская крона

Примечание: График курса обмена валют Сингапурский доллар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Норвежская крона в течение 2495 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.