Обменный курс на сегодня для SGD/NPR является SGD за NPR, это означает, что с 100 Сингапурские доллары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NPR.

SGD в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 15:02:23 +0000	78,8294000000	+2,8517
Mon, 30 Oct 2017 10:38:35 +0000	75,9777000000	+0,1647
Mon, 30 Oct 2017 06:36:41 +0000	75,8130000000	-0,02
Sun, 29 Oct 2017 23:26:23 +0000	75,8330000000	-0,0929
Sun, 29 Oct 2017 15:41:03 +0000	75,9259000000	0
Sat, 28 Oct 2017 19:39:56 +0000	75,9259000000	-0,197
Sun, 22 Oct 2017 11:13:52 +0000	76,1229000000	-0,2189
Thu, 19 Oct 2017 00:47:48 +0000	76,3418000000	-0,7182
Sat, 14 Oct 2017 00:07:16 +0000	77,0600000000	+0,4367
Tue, 10 Oct 2017 06:05:52 +0000	76,6233000000	+0,1724
Mon, 09 Oct 2017 03:32:11 +0000	76,4509000000	-0,023
Sat, 07 Oct 2017 07:21:15 +0000	76,4739000000	-0,1405
Thu, 28 Sep 2017 21:36:50 +0000	76,6144000000	+0,1627
Tue, 26 Sep 2017 05:09:52 +0000	76,4517000000	-0,7316
Fri, 22 Sep 2017 23:50:37 +0000	77,1833000000	+1,1601
Fri, 22 Sep 2017 04:46:19 +0000	76,0232000000	+0,4059
Thu, 14 Sep 2017 07:26:56 +0000	75,6173000000	-0,5127
Sat, 09 Sep 2017 04:46:07 +0000	76,1300000000	-0,394
Fri, 08 Sep 2017 05:53:17 +0000	76,5240000000	+0,4228
Thu, 07 Sep 2017 03:45:32 +0000	76,1012000000	+0,6143
Fri, 01 Sep 2017 21:06:24 +0000	75,4869000000	-0,0975
Tue, 29 Aug 2017 22:16:09 +0000	75,5844000000	+0,1934
Thu, 24 Aug 2017 01:22:46 +0000	75,3910000000	+0,0654
Tue, 22 Aug 2017 10:29:45 +0000	75,3256000000	-0,0569
Tue, 22 Aug 2017 02:04:11 +0000	75,3825000000	-0,0277
Mon, 21 Aug 2017 20:44:22 +0000	75,4102000000	+0,072
Mon, 21 Aug 2017 12:49:03 +0000	75,3382000000	+0,0988
Sat, 19 Aug 2017 16:14:47 +0000	75,2394000000	-0,0656
Mon, 14 Aug 2017 14:11:18 +0000	75,3050000000	+0,654
Wed, 09 Aug 2017 01:43:30 +0000	74,6510000000	-0,1583
Fri, 04 Aug 2017 16:13:51 +0000	74,8093000000	-0,1672
Thu, 03 Aug 2017 19:37:05 +0000	74,9765000000	-0,7797
Mon, 31 Jul 2017 20:43:26 +0000	75,7562000000	+0,0727
Mon, 31 Jul 2017 17:02:41 +0000	75,6835000000	+0,024
Sun, 30 Jul 2017 19:21:00 +0000	75,6595000000	+0,0695
Wed, 26 Jul 2017 03:29:15 +0000	75,5900000000	+0,0371
Sat, 22 Jul 2017 17:38:26 +0000	75,5529000000	0
Sat, 22 Jul 2017 13:33:42 +0000	75,5529000000	+0,0829
Fri, 21 Jul 2017 11:34:37 +0000	75,4700000000	+0,2581
Wed, 19 Jul 2017 21:24:08 +0000	75,2119000000	0
Wed, 19 Jul 2017 16:48:03 +0000	75,2119000000	-0,1108
Wed, 19 Jul 2017 01:45:12 +0000	75,3227000000	+0,0528
Tue, 18 Jul 2017 07:24:23 +0000	75,2699000000	-0,0277
Tue, 18 Jul 2017 02:12:26 +0000	75,2976000000	+0,088
Mon, 17 Jul 2017 21:15:31 +0000	75,2096000000	-0,0791
Mon, 17 Jul 2017 03:43:09 +0000	75,2887000000	+0,0887
Sat, 15 Jul 2017 23:18:39 +0000	75,2000000000	+0,667
Tue, 11 Jul 2017 06:38:17 +0000	74,5330000000	-0,0025
Tue, 11 Jul 2017 00:55:48 +0000	74,5355000000	-0,382
Thu, 29 Jun 2017 22:00:38 +0000	74,9175000000	+0,0682
Thu, 29 Jun 2017 01:50:26 +0000	74,8493000000	+0,4109
Tue, 27 Jun 2017 13:04:03 +0000	74,4384000000	-0,0559
Mon, 19 Jun 2017 11:55:46 +0000	74,4943000000	-0,0344
Sun, 18 Jun 2017 09:59:06 +0000	74,5287000000	+0,0249
Fri, 16 Jun 2017 14:16:28 +0000	74,5038000000	+0,2379
Sun, 11 Jun 2017 02:41:58 +0000	74,2659000000	0
Sat, 10 Jun 2017 23:05:07 +0000	74,2659000000	0
Sat, 10 Jun 2017 19:31:36 +0000	74,2659000000	0
Sat, 10 Jun 2017 04:45:54 +0000	74,2659000000	-0,4372
Sun, 04 Jun 2017 13:12:37 +0000	74,7031000000	+0,1962
Tue, 30 May 2017 07:15:19 +0000	74,5069000000	-0,1083
Sat, 27 May 2017 05:35:02 +0000	74,6152000000	-0,2381
Wed, 24 May 2017 23:37:20 +0000	74,8533000000	+0,151
Wed, 24 May 2017 06:26:17 +0000	74,7023000000	-0,0378
Tue, 23 May 2017 10:28:10 +0000	74,7401000000	+1,382
Mon, 15 May 2017 10:51:32 +0000	73,3581000000	+0,057
Fri, 12 May 2017 19:55:25 +0000	73,3011000000	+0,0154
Thu, 11 May 2017 01:38:39 +0000	73,2857000000	-0,0168
Sat, 06 May 2017 17:04:02 +0000	73,3025000000	-0,8721
Mon, 24 Apr 2017 00:41:57 +0000	74,1746000000	+0,1859
Sat, 22 Apr 2017 11:23:16 +0000	73,9887000000	-0,0265
Fri, 21 Apr 2017 20:30:24 +0000	74,0152000000	+0,0738
Wed, 19 Apr 2017 09:16:38 +0000	73,9414000000	+0,0732
Tue, 18 Apr 2017 04:44:18 +0000	73,8682000000	+0,1405
Sun, 16 Apr 2017 03:36:20 +0000	73,7277000000	+0,0105
Thu, 13 Apr 2017 22:12:43 +0000	73,7172000000	-0,2041
Wed, 12 Apr 2017 17:30:42 +0000	73,9213000000	+0,7887
Sat, 08 Apr 2017 21:36:34 +0000	73,1326000000	-0,0052
Fri, 07 Apr 2017 20:42:59 +0000	73,1378000000	-1,1185
Wed, 05 Apr 2017 09:10:34 +0000	74,2563000000	-0,1389
Tue, 04 Apr 2017 15:26:38 +0000	74,3952000000	+0,0297
Sun, 02 Apr 2017 15:00:19 +0000	74,3655000000	0
Sat, 01 Apr 2017 07:57:56 +0000	74,3655000000	-0,4597
Sun, 26 Mar 2017 17:22:41 +0000	74,8252000000	+0,0802
Fri, 24 Mar 2017 14:36:04 +0000	74,7450000000	+0,0108
Wed, 22 Mar 2017 09:25:25 +0000	74,7342000000	-0,0044
Sat, 18 Mar 2017 22:43:02 +0000	74,7386000000	+0,0495
Thu, 16 Mar 2017 18:02:26 +0000	74,6891000000	-0,5593
Thu, 09 Mar 2017 18:48:15 +0000	75,2484000000	-0,0185
Wed, 08 Mar 2017 22:32:24 +0000	75,2669000000	-0,3016
Tue, 07 Mar 2017 13:53:31 +0000	75,5685000000	-0,7578
Tue, 28 Feb 2017 15:14:12 +0000	76,3263000000	+0,2047
Mon, 27 Feb 2017 01:35:52 +0000	76,1216000000	+0,2538
Thu, 23 Feb 2017 14:05:01 +0000	75,8678000000	+0,5078
Tue, 21 Feb 2017 17:14:02 +0000	75,3600000000	-0,2574
Tue, 14 Feb 2017 13:30:27 +0000	75,6174000000	+0,3368
Mon, 13 Feb 2017 19:54:12 +0000	75,2806000000	-0,6189
Wed, 08 Feb 2017 12:28:10 +0000	75,8995000000	-0,5183
Sun, 05 Feb 2017 14:47:57 +0000	76,4178000000	0
Sat, 04 Feb 2017 00:37:11 +0000	76,4178000000	-0,099
Mon, 30 Jan 2017 03:51:27 +0000	76,5168000000	+0,4436
Sun, 29 Jan 2017 10:33:24 +0000	76,0732000000	0
Sat, 28 Jan 2017 12:52:38 +0000	76,0732000000	-0,9473
Thu, 26 Jan 2017 05:25:34 +0000	77,0205000000	+0,5166
Fri, 20 Jan 2017 18:14:23 +0000	76,5039000000	+0,1206
Thu, 19 Jan 2017 19:16:32 +0000	76,3833000000	+0,3424
Wed, 11 Jan 2017 14:14:51 +0000	76,0409000000	+0,1143
Tue, 10 Jan 2017 05:24:48 +0000	75,9266000000	+0,3358
Sun, 08 Jan 2017 08:05:28 +0000	75,5908000000	+0,0053
Fri, 06 Jan 2017 22:03:54 +0000	75,5855000000	+0,2226
Wed, 04 Jan 2017 05:32:57 +0000	75,3629000000	+0,4876
Tue, 03 Jan 2017 01:05:12 +0000	74,8753000000	-0,1153
Mon, 02 Jan 2017 05:03:34 +0000	74,9906000000	-0,0532
Sun, 01 Jan 2017 17:12:11 +0000	75,0438000000	-0,2132
Wed, 28 Dec 2016 05:16:47 +0000	75,2570000000	+0,2871
Mon, 26 Dec 2016 05:11:43 +0000	74,9699000000	-0,0026
Sat, 24 Dec 2016 22:22:52 +0000	74,9725000000	0
Fri, 23 Dec 2016 23:33:16 +0000	74,9725000000	-0,1747
Thu, 22 Dec 2016 17:09:58 +0000	75,1472000000	+0,1296
Sun, 18 Dec 2016 22:57:13 +0000	75,0176000000	-0,0601
Sun, 18 Dec 2016 10:15:03 +0000	75,0777000000	-0,1627
Thu, 15 Dec 2016 22:30:22 +0000	75,2404000000	-0,6603
Wed, 14 Dec 2016 15:11:55 +0000	75,9007000000	+0,4571
Sat, 10 Dec 2016 16:40:06 +0000	75,4436000000	-1,0347
Mon, 05 Dec 2016 04:13:40 +0000	76,4783000000	-0,7123
Wed, 30 Nov 2016 00:32:19 +0000	77,1906000000	+0,0758
Tue, 29 Nov 2016 21:06:26 +0000	77,1148000000	+0,3942
Sun, 27 Nov 2016 12:14:46 +0000	76,7206000000	0
Sun, 27 Nov 2016 02:04:35 +0000	76,7206000000	0
Sat, 26 Nov 2016 20:13:20 +0000	76,7206000000	-0,0774
Thu, 24 Nov 2016 22:26:35 +0000	76,7980000000	+0,1975
Mon, 21 Nov 2016 14:12:01 +0000	76,6005000000	+0,5289
Fri, 11 Nov 2016 23:52:05 +0000	76,0716000000	-0,0194
Wed, 09 Nov 2016 19:22:39 +0000	76,0910000000	-0,6696
Sun, 30 Oct 2016 20:12:40 +0000	76,7606000000	+0,011
Sat, 29 Oct 2016 00:17:19 +0000	76,7496000000	-0,175
Tue, 25 Oct 2016 16:33:24 +0000	76,9246000000	+0,0894
Tue, 25 Oct 2016 04:10:20 +0000	76,8352000000	+0,0634
Sun, 16 Oct 2016 22:13:00 +0000	76,7718000000	-0,0827
Fri, 14 Oct 2016 17:10:49 +0000	76,8545000000	-0,575
Mon, 10 Oct 2016 17:26:03 +0000	77,4295000000	-0,1376
Mon, 10 Oct 2016 04:51:33 +0000	77,5671000000	-0,1854
Sat, 08 Oct 2016 03:33:49 +0000	77,7525000000	-0,4127
Tue, 27 Sep 2016 13:28:05 +0000	78,1652000000	-0,2869
Sat, 24 Sep 2016 07:28:26 +0000	78,4521000000	+0,0864
Sun, 18 Sep 2016 12:26:02 +0000	78,3657000000	+0,014
Wed, 14 Sep 2016 03:22:41 +0000	78,3517000000	-0,458
Wed, 07 Sep 2016 17:05:16 +0000	78,8097000000	-0,5
Fri, 26 Aug 2016 08:10:36 +0000	79,3097000000	-0,3428
Sun, 21 Aug 2016 10:08:55 +0000	79,6525000000	+0,1874
Sun, 14 Aug 2016 11:35:16 +0000	79,4651000000	-0,2056
Fri, 05 Aug 2016 10:56:25 +0000	79,6707000000	+0,2984
Thu, 28 Jul 2016 04:17:00 +0000	79,3723000000	+0,16
Wed, 20 Jul 2016 17:56:30 +0000	79,2123000000	-0,5316
Mon, 18 Jul 2016 22:08:19 +0000	79,7439000000	+0,1811
Fri, 15 Jul 2016 20:46:01 +0000	79,5628000000	-0,4603
Thu, 07 Jul 2016 05:06:09 +0000	80,0231000000	-0,0334
Sun, 03 Jul 2016 06:11:51 +0000	80,0565000000	-0,2155
Sun, 26 Jun 2016 16:00:10 +0000	80,2720000000	+0,7491
Sat, 18 Jun 2016 20:34:16 +0000	79,5229000000	+0,3263
Mon, 13 Jun 2016 23:01:20 +0000	79,1966000000	+0,3293
Fri, 10 Jun 2016 02:19:44 +0000	78,8673000000	-0,2447
Mon, 06 Jun 2016 18:24:14 +0000	79,1120000000	-0,2835
Sat, 04 Jun 2016 05:11:56 +0000	79,3955000000	+1,2219
Fri, 03 Jun 2016 08:39:18 +0000	78,1736000000	-0,1649
Thu, 02 Jun 2016 02:00:23 +0000	78,3385000000	+0,5
Mon, 30 May 2016 19:20:07 +0000	77,8385000000	+0,1082
Sat, 28 May 2016 17:23:18 +0000	77,7303000000	-0,4803
Thu, 26 May 2016 22:10:12 +0000	78,2106000000	+0,0649
Thu, 26 May 2016 18:33:16 +0000	78,1457000000	+0,0016
Sat, 21 May 2016 01:03:59 +0000	78,1441000000	+0,133
Thu, 19 May 2016 15:27:01 +0000	78,0111000000	+0,1941
Mon, 16 May 2016 01:51:24 +0000	77,8170000000	-0,0517
Sun, 15 May 2016 20:23:18 +0000	77,8687000000	-0,122
Wed, 11 May 2016 22:29:53 +0000	77,9907000000	+0,1496
Tue, 10 May 2016 10:20:15 +0000	77,8411000000	-0,4194
Sat, 07 May 2016 18:44:47 +0000	78,2605000000	-0,1239
Fri, 06 May 2016 10:03:41 +0000	78,3844000000	-0,4559
Tue, 03 May 2016 13:29:21 +0000	78,8403000000	-0,4671
Tue, 03 May 2016 01:31:07 +0000	79,3074000000	+0,1572
Thu, 28 Apr 2016 23:52:56 +0000	79,1502000000	+0,3611
Wed, 27 Apr 2016 05:57:09 +0000	78,7891000000	+0,0254
Tue, 26 Apr 2016 22:22:46 +0000	78,7637000000	-0,1586
Mon, 25 Apr 2016 16:23:52 +0000	78,9223000000	+0,3163
Sat, 23 Apr 2016 14:28:36 +0000	78,6060000000	-0,2789
Wed, 13 Apr 2016 20:35:53 +0000	78,8849000000	-0,0356
Sun, 10 Apr 2016 13:37:17 +0000	78,9205000000	+0,4316
Wed, 06 Apr 2016 03:31:59 +0000	78,4889000000	+0,0421
Wed, 30 Mar 2016 03:51:41 +0000	78,4468000000	+0,6822
Sun, 27 Mar 2016 05:49:06 +0000	77,7646000000	-0,5005
Wed, 23 Mar 2016 07:44:37 +0000	78,2651000000	+0,3294
Mon, 14 Mar 2016 06:16:11 +0000	77,9357000000	-0,1332
Sun, 13 Mar 2016 19:49:48 +0000	78,0689000000	-0,0512
Fri, 04 Mar 2016 20:15:36 +0000	78,1201000000	+0,7172
Wed, 02 Mar 2016 20:07:43 +0000	77,4029000000	+0,2911
Wed, 02 Mar 2016 13:14:29 +0000	77,1118000000	-0,8814
Sun, 21 Feb 2016 08:51:34 +0000	77,9932000000	-0,0084
Fri, 19 Feb 2016 20:22:15 +0000	78,0016000000	+0,2584
Mon, 15 Feb 2016 19:12:04 +0000	77,7432000000	-0,3239
Fri, 12 Feb 2016 21:18:25 +0000	78,0671000000	-0,0265
Fri, 12 Feb 2016 13:16:05 +0000	78,0936000000	-0,3431
Thu, 11 Feb 2016 09:34:44 +0000	78,4367000000	+0,5569
Tue, 09 Feb 2016 17:13:36 +0000	77,8798000000	+0,5677
Mon, 08 Feb 2016 23:27:11 +0000	77,3121000000	-0,0679
Mon, 08 Feb 2016 16:41:22 +0000	77,3800000000	+0,1127
Mon, 08 Feb 2016 12:33:26 +0000	77,2673000000	-0,0202
Mon, 08 Feb 2016 07:55:00 +0000	77,2875000000	+0,2749
Mon, 08 Feb 2016 01:18:07 +0000	77,0126000000	+0,1249
Sun, 07 Feb 2016 17:31:16 +0000	76,8877000000	0
Sun, 07 Feb 2016 09:39:34 +0000	76,8877000000	0
Sun, 07 Feb 2016 04:53:54 +0000	76,8877000000	0
Sat, 06 Feb 2016 19:17:38 +0000	76,8877000000	-0,5634
Thu, 04 Feb 2016 23:36:10 +0000	77,4511000000	+1,195
Sat, 30 Jan 2016 04:58:20 +0000	76,2561000000	+0,2195
Tue, 26 Jan 2016 21:23:03 +0000	76,0366000000	+0,3257
Sat, 23 Jan 2016 12:44:04 +0000	75,7109000000	0
Sat, 23 Jan 2016 00:00:57 +0000	75,7109000000	+0,1291
Wed, 20 Jan 2016 05:56:35 +0000	75,5818000000	+0,3214
Mon, 18 Jan 2016 19:50:14 +0000	75,2604000000	+0,0965
Sun, 17 Jan 2016 19:52:02 +0000	75,1639000000	+0,7463
Wed, 13 Jan 2016 19:19:55 +0000	74,4176000000	+0,0165
Tue, 12 Jan 2016 18:27:24 +0000	74,4011000000	-0,1074
Thu, 07 Jan 2016 12:43:27 +0000	74,5085000000	+0,0148
Thu, 07 Jan 2016 03:39:53 +0000	74,4937000000	-0,083
Wed, 06 Jan 2016 12:29:32 +0000	74,5767000000	-0,2366
Tue, 05 Jan 2016 13:30:04 +0000	74,8133000000	-0,2029
Sun, 03 Jan 2016 15:58:33 +0000	75,0162000000	+0,3267
Thu, 31 Dec 2015 19:32:37 +0000	74,6895000000	-0,5077
Thu, 31 Dec 2015 04:49:21 +0000	75,1972000000	-0,2239
Sun, 27 Dec 2015 23:08:58 +0000	75,4211000000	+0,0697
Thu, 24 Dec 2015 22:55:04 +0000	75,3514000000	+0,1518
Sun, 20 Dec 2015 12:45:53 +0000	75,1996000000	+0,1278
Fri, 18 Dec 2015 04:50:05 +0000	75,0718000000	+0,1083
Thu, 17 Dec 2015 22:23:04 +0000	74,9635000000	-0,7857
Mon, 14 Dec 2015 02:06:00 +0000	75,7492000000	+0,0615
Sat, 12 Dec 2015 10:02:46 +0000	75,6877000000	-0,1838
Tue, 08 Dec 2015 20:53:04 +0000	75,8715000000	+0,0208
Tue, 08 Dec 2015 03:37:37 +0000	75,8507000000	-0,5837
Sat, 05 Dec 2015 01:18:55 +0000	76,4344000000	-0,0572
Fri, 04 Dec 2015 19:52:30 +0000	76,4916000000	+0,8616
Thu, 03 Dec 2015 08:47:15 +0000	75,6300000000	+0,0387
Mon, 30 Nov 2015 18:49:27 +0000	75,5913000000	+0,0523
Sat, 28 Nov 2015 10:15:45 +0000	75,5390000000	+0,0332
Fri, 27 Nov 2015 21:04:19 +0000	75,5058000000	-0,0332
Thu, 26 Nov 2015 05:56:51 +0000	75,5390000000	+0,5101
Tue, 24 Nov 2015 13:46:02 +0000	75,0289000000	+0,0829
Sun, 22 Nov 2015 15:40:47 +0000	74,9460000000	+0,0175
Thu, 19 Nov 2015 14:30:01 +0000	74,9285000000	+0,0914
Thu, 19 Nov 2015 03:54:36 +0000	74,8371000000	+0,6487
Tue, 17 Nov 2015 23:22:01 +0000	74,1884000000	-0,1142
Tue, 17 Nov 2015 09:37:38 +0000	74,3026000000	-0,0293
Sat, 14 Nov 2015 03:38:05 +0000	74,3319000000	+0,2312
Sat, 07 Nov 2015 17:40:19 +0000	74,1007000000	-0,8966
Tue, 03 Nov 2015 06:50:40 +0000	74,9973000000	+0,3705
Sun, 01 Nov 2015 04:55:52 +0000	74,6268000000	0
Sat, 31 Oct 2015 18:39:50 +0000	74,6268000000	-0,0147
Tue, 27 Oct 2015 08:08:02 +0000	74,6415000000	+0,3253
Fri, 23 Oct 2015 20:15:41 +0000	74,3162000000	-0,4687
Thu, 22 Oct 2015 23:17:11 +0000	74,7849000000	+0,4325
Tue, 13 Oct 2015 21:09:22 +0000	74,3524000000	+0,7471
Thu, 08 Oct 2015 02:31:43 +0000	73,6053000000	-0,0455
Tue, 06 Oct 2015 23:28:36 +0000	73,6508000000	-0,408
Mon, 28 Sep 2015 10:17:13 +0000	74,0588000000	-0,3141
Sun, 27 Sep 2015 23:25:44 +0000	74,3729000000	+0,1172
Sun, 27 Sep 2015 02:02:33 +0000	74,2557000000	-0,1013
Fri, 25 Sep 2015 19:46:08 +0000	74,3570000000	-0,8192
Sun, 20 Sep 2015 00:25:59 +0000	75,1762000000	0
Sat, 19 Sep 2015 16:31:09 +0000	75,1762000000	0
Sat, 19 Sep 2015 03:53:21 +0000	75,1762000000	-0,7698
Thu, 17 Sep 2015 09:13:07 +0000	75,9460000000	+0,4911
Sun, 13 Sep 2015 09:23:05 +0000	75,4549000000	+0,747
Sun, 06 Sep 2015 05:59:21 +0000	74,7079000000	0
Sat, 05 Sep 2015 10:36:25 +0000	74,7079000000	-0,0152
Fri, 04 Sep 2015 02:55:46 +0000	74,7231000000	-0,3623
Sun, 30 Aug 2015 14:52:50 +0000	75,0854000000	-0,3528
Fri, 28 Aug 2015 07:17:04 +0000	75,4382000000	-0,0253
Thu, 27 Aug 2015 22:21:38 +0000	75,4635000000	+0,3339
Tue, 25 Aug 2015 23:56:40 +0000	75,1296000000	-0,0176
Sun, 23 Aug 2015 16:09:37 +0000	75,1472000000	+0,7313
Fri, 21 Aug 2015 03:10:30 +0000	74,4159000000	+0,0071
Tue, 18 Aug 2015 16:51:59 +0000	74,4088000000	+0,4712
Sun, 16 Aug 2015 18:11:34 +0000	73,9376000000	+0,1399
Sun, 09 Aug 2015 20:21:10 +0000	73,7977000000	-0,8569
Fri, 24 Jul 2015 20:53:58 +0000	74,6546000000	+0,102
Wed, 22 Jul 2015 13:05:41 +0000	74,5526000000	+0,3112
Sun, 19 Jul 2015 22:13:11 +0000	74,2414000000	+0,0892
Sun, 19 Jul 2015 08:52:41 +0000	74,1522000000	-0,2347
Fri, 17 Jul 2015 00:20:22 +0000	74,3869000000	-0,0771
Thu, 16 Jul 2015 14:29:03 +0000	74,4640000000	-0,5974
Sat, 11 Jul 2015 17:38:02 +0000	75,0614000000	0
Sat, 11 Jul 2015 04:37:11 +0000	75,0614000000	-0,0626
Thu, 09 Jul 2015 15:16:23 +0000	75,1240000000	-0,3195
Sat, 04 Jul 2015 09:54:35 +0000	75,4435000000	-0,1607
Tue, 30 Jun 2015 23:44:38 +0000	75,6042000000	+0,2205
Sun, 28 Jun 2015 14:58:17 +0000	75,3837000000	-0,0425
Fri, 26 Jun 2015 17:41:21 +0000	75,4262000000	-0,0582
Fri, 26 Jun 2015 12:52:23 +0000	75,4844000000	-0,2434
Wed, 24 Jun 2015 16:59:03 +0000	75,7278000000	-0,201
Tue, 23 Jun 2015 03:58:00 +0000	75,9288000000	-0,2988
Sun, 21 Jun 2015 04:29:51 +0000	76,2276000000	-0,0229
Fri, 19 Jun 2015 21:03:58 +0000	76,2505000000	-0,3345
Fri, 19 Jun 2015 01:35:14 +0000	76,5850000000	+0,0832
Thu, 18 Jun 2015 18:55:46 +0000	76,5018000000	+0,151
Sat, 13 Jun 2015 18:39:43 +0000	76,3508000000	0
Sat, 13 Jun 2015 11:57:50 +0000	76,3508000000	+0,3235
Fri, 12 Jun 2015 09:44:12 +0000	76,0273000000	+0,09
Wed, 10 Jun 2015 12:05:46 +0000	75,9373000000	+0,7537
Fri, 05 Jun 2015 22:23:42 +0000	75,1836000000	-0,0695
Fri, 05 Jun 2015 17:30:42 +0000	75,2531000000	-0,6781
Tue, 26 May 2015 16:38:07 +0000	75,9312000000	-1,0309
Sun, 17 May 2015 08:41:37 +0000	76,9621000000	-0,1892
Thu, 07 May 2015 21:08:44 +0000	77,1513000000	-0,0756
Thu, 07 May 2015 09:21:49 +0000	77,2269000000	+0,6884
Mon, 27 Apr 2015 21:52:49 +0000	76,5385000000	+0,1667
Mon, 27 Apr 2015 06:22:09 +0000	76,3718000000	+3,8067
Sun, 01 Mar 2015 17:17:13 +0000	72,5651000000	-3,3127
Wed, 25 Feb 2015 12:14:06 +0000	75,8778000000	0
Wed, 25 Feb 2015 02:51:23 +0000	75,8778000000	0
Sat, 21 Feb 2015 03:03:47 +0000	75,8778000000	0
Sun, 15 Feb 2015 21:34:43 +0000	75,8778000000	0
Mon, 19 Jan 2015 05:57:31 +0000	75,8778000000	0
Sat, 17 Jan 2015 01:58:48 +0000	75,8778000000	0
Thu, 15 Jan 2015 15:27:59 +0000	75,8778000000	0
Fri, 09 Jan 2015 05:49:10 +0000	75,8778000000	0
Wed, 24 Dec 2014 10:21:42 +0000	75,8778000000	0
Mon, 22 Dec 2014 05:44:33 +0000	75,8778000000	0
Fri, 19 Dec 2014 18:58:51 +0000	75,8778000000	0
Wed, 17 Dec 2014 21:42:07 +0000	75,8778000000	0
Sat, 06 Dec 2014 02:16:02 +0000	75,8778000000	0
Tue, 02 Dec 2014 13:18:46 +0000	75,8778000000	0
Sun, 23 Nov 2014 10:43:33 +0000	75,8778000000	0
Thu, 20 Nov 2014 13:36:41 +0000	75,8778000000	0
Tue, 18 Nov 2014 19:00:51 +0000	75,8778000000	0
Tue, 18 Nov 2014 11:47:43 +0000	75,8778000000	0
Mon, 17 Nov 2014 18:13:39 +0000	75,8778000000	0
Sat, 01 Nov 2014 22:08:04 +0000	75,8778000000	0
Wed, 29 Oct 2014 10:32:50 +0000	75,8778000000	0
Tue, 28 Oct 2014 08:35:16 +0000	75,8778000000	0
Mon, 27 Oct 2014 12:21:35 +0000	75,8778000000	0
Sat, 25 Oct 2014 02:02:42 +0000	75,8778000000	0
Thu, 23 Oct 2014 00:48:46 +0000	75,8778000000	0
Fri, 17 Oct 2014 21:39:05 +0000	75,8778000000	0
Wed, 15 Oct 2014 17:29:52 +0000	75,8778000000	0
Sun, 21 Sep 2014 15:56:46 +0000	75,8778000000	0
Wed, 27 Aug 2014 21:44:03 +0000	75,8778000000	0
Fri, 22 Aug 2014 13:59:23 +0000	75,8778000000	0
Fri, 22 Aug 2014 04:05:31 +0000	75,8778000000	0
Tue, 05 Aug 2014 23:28:03 +0000	75,8778000000	0
Fri, 27 Jun 2014 16:09:21 +0000	75,8778000000	0
Wed, 25 Jun 2014 04:03:07 +0000	75,8778000000	+1,1034
Sat, 24 May 2014 07:28:23 +0000	74,7744000000	-0,4395
Sun, 18 May 2014 02:47:29 +0000	75,2139000000	-2,5144
Wed, 23 Apr 2014 13:22:44 +0000	77,7283000000	+0,2341
Tue, 22 Apr 2014 10:06:17 +0000	77,4942000000	+1,2709
Thu, 03 Apr 2014 16:50:33 +0000	76,2233000000	-1,2004
Tue, 18 Mar 2014 02:50:34 +0000	77,4237000000	0
Mon, 17 Mar 2014 21:48:50 +0000	77,4237000000	-0,5467
Tue, 04 Mar 2014 22:08:13 +0000	77,9704000000	-0,4812
Tue, 25 Feb 2014 16:55:49 +0000	78,4516000000	-0,3216
Thu, 20 Feb 2014 01:47:43 +0000	78,7732000000	-0,0121
Tue, 04 Feb 2014 13:27:21 +0000	78,7853000000	+0,0625
Mon, 06 Jan 2014 17:41:57 +0000	78,7228000000	-0,7533
Sat, 04 Jan 2014 17:57:00 +0000	79,4761000000	+1,0497
Tue, 31 Dec 2013 19:48:40 +0000	78,4264000000	+0,3482
Sat, 28 Dec 2013 04:39:01 +0000	78,0782000000	-0,2525
Thu, 26 Dec 2013 12:59:00 +0000	78,3307000000	-0,0703
Fri, 06 Dec 2013 14:34:58 +0000	78,4010000000	-1,0169
Mon, 02 Dec 2013 06:29:43 +0000	79,4179000000	+0,1146793
Wed, 30 Oct 2013 22:26:12 +0000	79,3032207000	+0,4442665
Sun, 06 Oct 2013 17:39:37 +0000	78,8589542000	-0,7633857
Tue, 01 Oct 2013 07:27:52 +0000	79,6223399000	-1,9201105
Sat, 07 Sep 2013 11:57:00 +0000	81,5424504000	-1,7476737
Mon, 02 Sep 2013 16:11:31 +0000	83,2901241000	+0,9261994
Tue, 27 Aug 2013 21:13:40 +0000	82,3639247000	+1,7513873
Wed, 21 Aug 2013 22:52:50 +0000	80,6125374000	+5,5162411
Wed, 24 Jul 2013 00:58:59 +0000	75,0962963000	0
Mon, 22 Jul 2013 12:49:31 +0000	75,0962963000	-0,2432064
Fri, 19 Jul 2013 09:42:17 +0000	75,3395027000	+0,8675714
Mon, 01 Jul 2013 15:53:24 +0000	74,4719313000	+0,1662338
Fri, 21 Jun 2013 22:07:37 +0000	74,3056975000	+1,1602446
Sun, 09 Jun 2013 12:44:20 +0000	73,1454529000	+3,0210135
Mon, 20 May 2013 13:09:49 +0000	70,1244394000	+0,0029744
Thu, 16 May 2013 16:58:46 +0000	70,1214650000	-0,2518057
Wed, 01 May 2013 03:49:14 +0000	70,3732707000	-0,1380691
Fri, 12 Apr 2013 03:07:46 +0000	70,5113398000	+0,0569609
Thu, 11 Apr 2013 01:58:33 +0000	70,4543789000	-0,2632145
Sun, 07 Apr 2013 11:51:01 +0000	70,7175934000	-0,2304175
Fri, 05 Apr 2013 22:38:27 +0000	70,9480109000	+0,2414262
Fri, 05 Apr 2013 01:37:50 +0000	70,7065847000	+1,42912
Thu, 21 Mar 2013 17:04:27 +0000	69,2774647000	-0,9256521
Fri, 08 Mar 2013 16:00:58 +0000	70,2031168000	-0,1746707
Mon, 04 Mar 2013 15:50:53 +0000	70,3777875000	+0,8071222
Wed, 27 Feb 2013 17:54:04 +0000	69,5706653000	-0,1747123
Tue, 26 Feb 2013 08:57:40 +0000	69,7453776000	-0,1752998
Mon, 18 Feb 2013 13:24:03 +0000	69,9206774000	0
Fri, 15 Feb 2013 16:10:05 +0000	69,9206774000	+0,1984168
Fri, 15 Feb 2013 02:24:18 +0000	69,7222606000	+0,2294832
Tue, 12 Feb 2013 21:42:18 +0000	69,4927774000	0
Tue, 12 Feb 2013 13:14:28 +0000	69,4927774000	+0,0941189
Mon, 11 Feb 2013 22:44:15 +0000	69,3986585000	0
Mon, 11 Feb 2013 15:07:02 +0000	69,3986585000	+0,5792767
Thu, 31 Jan 2013 21:14:59 +0000	68,8193818000	-2,5792037
Sun, 13 Jan 2013 16:30:51 +0000	71,3985855000	0
Sat, 12 Jan 2013 20:04:05 +0000	71,3985855000	0
Fri, 11 Jan 2013 22:13:48 +0000	71,3985855000	-0,1971741
Sun, 30 Dec 2012 07:54:43 +0000	71,5957596000	-0,0409147
Fri, 28 Dec 2012 14:46:31 +0000	71,6366743000	-0,5578803
Sun, 23 Dec 2012 10:59:12 +0000	72,1945546000	-0,513664
Tue, 27 Nov 2012 14:00:41 +0000	72,7082186000	+0,5705739
Fri, 23 Nov 2012 04:33:17 +0000	72,1376447000	-0,0388051
Thu, 22 Nov 2012 09:37:55 +0000	72,1764498000	+1,6215739
Sun, 21 Oct 2012 17:07:32 +0000	70,5548759000	+0,7299529
Sun, 23 Sep 2012 11:36:32 +0000	69,8249230000	-1,4009872
Sun, 16 Sep 2012 18:24:10 +0000	71,2259102000	+0,1893205
Sat, 25 Aug 2012 02:21:00 +0000	71,0365897000	+0,5371651
Sun, 22 Jul 2012 05:04:05 +0000	70,4994246000	0
Sat, 21 Jul 2012 06:09:56 +0000	70,4994246000	+3,5269122
Wed, 27 Jun 2012 12:41:15 +0000	66,9725124000	-0,6069397
Wed, 20 Jun 2012 18:08:00 +0000	67,5794521000	+1,1245157
Fri, 01 Jun 2012 18:03:25 +0000	66,4549364000	-1,4084402
Sun, 20 May 2012 02:33:15 +0000	67,8633766000	0
Sat, 19 May 2012 16:26:42 +0000	67,8633766000	+0,3013536
Fri, 27 Apr 2012 20:17:16 +0000	67,5620230000	+2,2798214
Wed, 18 Apr 2012 00:36:32 +0000	65,2822016000	+1,1105382
Tue, 27 Mar 2012 23:01:46 +0000	64,1716634000	+0,9277144
Mon, 19 Mar 2012 14:19:35 +0000	63,2439490000	-0,2068609
Sat, 17 Mar 2012 23:11:26 +0000	63,4508099000	-0,3500376
Thu, 08 Mar 2012 15:48:56 +0000	63,8008475000	+1,4884499
Tue, 28 Feb 2012 19:01:51 +0000	62,3123976000	+0,4805034
Mon, 27 Feb 2012 02:19:59 +0000	61,8318942000	-0,450832
Sun, 19 Feb 2012 08:01:38 +0000	62,2827262000	+0,3328864
Sun, 12 Feb 2012 04:25:18 +0000	61,9498398000	-1,014189
Fri, 10 Feb 2012 05:53:49 +0000	62,9640288000	+0,2683019
Fri, 10 Feb 2012 01:47:43 +0000	62,6957269000	-0,3352851
Thu, 09 Feb 2012 06:45:10 +0000	63,0310120000	+0,9531301
Sun, 05 Feb 2012 10:54:54 +0000	62,0778819000	-0,5176343
Sun, 29 Jan 2012 02:01:43 +0000	62,5955162000	+0,1676645
Fri, 27 Jan 2012 04:43:41 +0000	62,4278517000	+1,4986582
Wed, 14 Sep 2011 23:02:25 +0000	60,9291935000	+0,7251677
Mon, 12 Sep 2011 02:30:25 +0000	60,2040258000	+2,5528073
Sun, 10 Jul 2011 09:14:43 +0000	57,6512185000	0

Обратите внимание, что информация об обменного курса SGD в NPR обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 15:02:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Непальская рупия

Примечание: График курса обмена валют Сингапурский доллар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Непальская рупия в течение 2443 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.