Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SGD/NZD


Обменный курс на сегодня для SGD/NZD является SGD за NZD, это означает, что с 100 Сингапурские доллары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или NZD.
 → 


SGD в NZD обменного курса
Дата Обменный курс Вариация
increased 1,0673000000 +0,0265
decreased 1,0408000000 -0,027
increased 1,0678000000 +0,018
increased 1,0498000000 +0,0255
decreased 1,0243000000 -0,0037
not_changed 1,0280000000 0
decreased 1,0280000000 -0,0012
increased 1,0292000000 +0,0076
increased 1,0216000000 +0,0074
decreased 1,0142000000 -0,0064
increased 1,0206000000 +0,0122
not_changed 1,0084000000 0
decreased 1,0084000000 -0,0009
decreased 1,0093000000 -0,0116
decreased 1,0209000000 -0,0003
decreased 1,0212000000 -0,0056
increased 1,0268000000 +0,0125
decreased 1,0143000000 -0,0018
increased 1,0161000000 +0,0037
increased 1,0124000000 +0,0091
increased 1,0033000000 +0,0052
decreased 0,9981000000 10
decreased 0,9982000000 -0,005
increased 1,0032000000 +0,0036
increased 0,9996000000 +0,0131
increased 0,9865000000 +0,0015
increased 0,9850000000 +0,009
not_changed 0,9760000000 0
increased 0,9760000000 +0,0032
decreased 0,9728000000 -0,0093
decreased 0,9821000000 -0,0009
decreased 0,9830000000 -0,0005
increased 0,9835000000 +0,004
decreased 0,9795000000 -0,0101
decreased 0,9896000000 -0,0003
decreased 0,9899000000 -0,0011
increased 0,9910000000 +0,0041
decreased 0,9869000000 -0,0007
increased 0,9876000000 +0,0017
increased 0,9859000000 +0,0025
decreased 0,9834000000 -0,0039
increased 0,9873000000 +0,0037
decreased 0,9836000000 -0,0019
decreased 0,9855000000 -0,0041
decreased 0,9896000000 -0,0068
not_changed 0,9964000000 0
not_changed 0,9964000000 0
decreased 0,9964000000 -0,0078
decreased 1,0042000000 -0,0134
decreased 1,0176000000 -0,0018
not_changed 1,0194000000 0
decreased 1,0194000000 -0,0011
increased 1,0205000000 +0,0002
decreased 1,0203000000 -0,005
increased 1,0253000000 +0,0012
decreased 1,0241000000 -0,0082
decreased 1,0323000000 -0,0051
decreased 1,0374000000 -0,0012
increased 1,0386000000 +0,0241
decreased 1,0145000000 10
decreased 1,0146000000 -0,0014
decreased 1,0160000000 -0,0005
decreased 1,0165000000 -0,0024
decreased 1,0189000000 -0,008
increased 1,0269000000 +0,0056
not_changed 1,0213000000 0
increased 1,0213000000 +0,0016
increased 1,0197000000 +0,0064
increased 1,0133000000 +0,0031
decreased 1,0102000000 -0,0005
decreased 1,0107000000 -0,0021
decreased 1,0128000000 -0,0053
increased 1,0181000000 +0,0024
increased 1,0157000000 +0,0061
increased 1,0096000000 +0,02
increased 0,9896000000 +0,0013
increased 0,9883000000 +0,0034
increased 0,9849000000 +0,0019
not_changed 0,9830000000 0
increased 0,9830000000 +0,0064
increased 0,9766000000 +0,0017
decreased 0,9749000000 -0,0011
increased 0,9760000000 +0,0153
decreased 0,9607000000 -0,0053
not_changed 0,9660000000 0
increased 0,9660000000 +0,0058
increased 0,9602000000 +0,0037
decreased 0,9565000000 -0,0122
decreased 0,9687000000 -0,0091
decreased 0,9778000000 -0,0153
increased 0,9931000000 +0,0045
decreased 0,9886000000 -0,0036
not_changed 0,9922000000 0
decreased 0,9922000000 -0,0037
decreased 0,9959000000 -0,0007
decreased 0,9966000000 -0,0016
decreased 0,9982000000 -0,0017
not_changed 0,9999000000 0
decreased 0,9999000000 -0,0003
increased 1,0002000000 +0,0064
increased 0,9938000000 +0,0053
increased 0,9885000000 +0,0076
increased 0,9809000000 +0,0078
decreased 0,9731000000 -0,0011
decreased 0,9742000000 -0,01
increased 0,9842000000 +0,0051
decreased 0,9791000000 -0,0096
decreased 0,9887000000 -0,0004
not_changed 0,9891000000 0
decreased 0,9891000000 -0,0022
decreased 0,9913000000 -0,0009
increased 0,9922000000 +10
increased 0,9921000000 +0,0104
increased 0,9817000000 +10
decreased 0,9816000000 -0,0176
increased 0,9992000000 +0,0014
decreased 0,9978000000 -0,0026
increased 1,0004000000 +0,0023
increased 0,9981000000 +0,0012
increased 0,9969000000 +0,0024
decreased 0,9945000000 -0,0125
decreased 1,0070000000 -0,0031
decreased 1,0101000000 -0,0063
increased 1,0164000000 +0,0159
decreased 1,0005000000 -0,0054
increased 1,0059000000 +0,0034
decreased 1,0025000000 -0,0047
increased 1,0072000000 +0,0059
decreased 1,0013000000 -0,0021
increased 1,0034000000 +0,0063
decreased 0,9971000000 -0,0076
decreased 1,0047000000 -0,0013
decreased 1,0060000000 -0,0213
increased 1,0273000000 +0,0058
decreased 1,0215000000 -0,0197
increased 1,0412000000 +0,0036
decreased 1,0376000000 -0,0095
increased 1,0471000000 +0,0034
decreased 1,0437000000 -0,0028
increased 1,0465000000 +0,0092
increased 1,0373000000 +0,0091
increased 1,0282000000 +0,0157
decreased 1,0125000000 -0,0227
decreased 1,0352000000 -0,0102
decreased 1,0454000000 -0,0048
increased 1,0502000000 +0,0039
decreased 1,0463000000 -0,0063
decreased 1,0526000000 10
increased 1,0527000000 +0,0105
increased 1,0422000000 +0,0009
decreased 1,0413000000 -0,0257
increased 1,0670000000 +0,0021
decreased 1,0649000000 -0,0085
decreased 1,0734000000 -0,0064
increased 1,0798000000 +0,0093
decreased 1,0705000000 -0,0008
decreased 1,0713000000 -0,003
increased 1,0743000000 +0,0023
decreased 1,0720000000 -0,0066
increased 1,0786000000 +0,002
increased 1,0766000000 +0,0076
decreased 1,0690000000 -0,0002
increased 1,0692000000 +0,0038
decreased 1,0654000000 -0,0016
increased 1,0670000000 +0,0009
increased 1,0661000000 +0,0012
decreased 1,0649000000 -0,0056
decreased 1,0705000000 -0,019
not_changed 1,0895000000 0
decreased 1,0895000000 -0,0016
increased 1,0911000000 +0,0185
increased 1,0726000000 +0,0042
decreased 1,0684000000 -0,0171
decreased 1,0855000000 -0,0042
increased 1,0897000000 +0,0087
decreased 1,0810000000 -0,0116
increased 1,0926000000 +0,011
increased 1,0816000000 +0,0102
increased 1,0714000000 +0,0023
decreased 1,0691000000 -0,0083
increased 1,0774000000 +0,0008
increased 1,0766000000 +0,0157
decreased 1,0609000000 -0,0109
increased 1,0718000000 +0,0033
decreased 1,0685000000 -0,0074
increased 1,0759000000 +0,0031
decreased 1,0728000000 10
decreased 1,0729000000 -0,0031
increased 1,0760000000 +0,0028
increased 1,0732000000 +0,0032
decreased 1,0700000000 -0,0013
not_changed 1,0713000000 0
decreased 1,0713000000 -0,0028
increased 1,0741000000 +0,0103
increased 1,0638000000 +0,0017
increased 1,0621000000 +0,0166
increased 1,0455000000 +0,0065
increased 1,0390000000 +0,0039
increased 1,0351000000 +0,0025
increased 1,0326000000 +0,0013
decreased 1,0313000000 -0,01
decreased 1,0413000000 -0,0087
decreased 1,0500000000 -0,0018
increased 1,0518000000 +0,0011
decreased 1,0507000000 -0,0023
decreased 1,0530000000 -0,0049
decreased 1,0579000000 -0,0171
increased 1,0750000000 +0,0147
not_changed 1,0603000000 0
decreased 1,0603000000 -0,0056
decreased 1,0659000000 -0,0015
decreased 1,0674000000 -0,0111
decreased 1,0785000000 -0,0038
decreased 1,0823000000 -0,0007
increased 1,0830000000 +0,0041
decreased 1,0789000000 -0,0074
increased 1,0863000000 +0,0077
not_changed 1,0786000000 0
decreased 1,0786000000 -0,0063
increased 1,0849000000 +0,0009
increased 1,0840000000 +0,0007
increased 1,0833000000 +0,0044
not_changed 1,0789000000 0
increased 1,0789000000 +0,0024
increased 1,0765000000 +0,0165
increased 1,0600000000 +0,0009
decreased 1,0591000000 -0,0004
increased 1,0595000000 +0,0058
decreased 1,0537000000 -0,0478
increased 1,1015000000 +0,0029
decreased 1,0986000000 -0,0222
increased 1,1208000000 +0,0045
decreased 1,1163000000 -0,0097
increased 1,1260000000 +0,003
increased 1,1230000000 +0,0186
increased 1,1044000000 +0,0054
increased 1,0990000000 +0,0061
decreased 1,0929000000 -0,0033
increased 1,0962000000 +0,0297
not_changed 1,0665000000 0
decreased 1,0665000000 -0,013
decreased 1,0795000000 -0,0029
decreased 1,0824000000 -0,0008
decreased 1,0832000000 -0,0035
decreased 1,0867000000 10
decreased 1,0868000000 10
decreased 1,0869000000 -0,0195
decreased 1,1064000000 -0,0014
increased 1,1078000000 +0,003
decreased 1,1048000000 -0,0004
decreased 1,1052000000 -0,0031
decreased 1,1083000000 -0,0115
increased 1,1198000000 +0,0093
increased 1,1105000000 +0,0099
decreased 1,1006000000 10
decreased 1,1007000000 -0,0106
increased 1,1113000000 +0,0022
increased 1,1091000000 +0,0029
decreased 1,1062000000 -0,0042
increased 1,1104000000 +0,0062
increased 1,1042000000 +0,0019
increased 1,1023000000 +0,0068
increased 1,0955000000 +0,0306
not_changed 1,0649000000 0
not_changed 1,0649000000 0
increased 1,0649000000 +0,0011
increased 1,0638000000 +0,0079
increased 1,0559000000 +0,0163
decreased 1,0396000000 -0,0056
increased 1,0452000000 +0,0111
increased 1,0341000000 +0,0098
increased 1,0243000000 +0,0056
increased 1,0187000000 +0,0054
decreased 1,0133000000 -0,0012
increased 1,0145000000 +0,011
increased 1,0035000000 +0,0191
decreased 0,9844000000 -0,0017
increased 0,9861000000 +0,0277
decreased 0,9584000000 -0,0002
decreased 0,9586000000 -0,02
increased 0,9786000000 +0,0003
increased 0,9783000000 +0,0012
not_changed 0,9771000000 0
decreased 0,9771000000 -0,006
decreased 0,9831000000 -0,007
decreased 0,9901000000 -0,0158
increased 1,0059000000 +0,0396
decreased 0,9663000000 -0,001
decreased 0,9673000000 -0,0002
decreased 0,9675000000 -0,0057
decreased 0,9732000000 -0,0045
decreased 0,9777000000 -0,0005
increased 0,9782000000 +0,0011
decreased 0,9771000000 -0,0046
increased 0,9817000000 +0,0013
increased 0,9804000000 +0,0033
decreased 0,9771000000 -0,0019
decreased 0,9790000000 -0,0112
increased 0,9902000000 +0,0097
not_changed 0,9805000000 0
increased 0,9805000000 +0,0033
increased 0,9772000000 +0,0043
decreased 0,9729000000 -0,0036
increased 0,9765000000 +0,0005
increased 0,9760000000 +0,0023
decreased 0,9737000000 -0,0238
increased 0,9975000000 +0,0049
decreased 0,9926000000 -0,0057
increased 0,9983000000 +0,0083
increased 0,9900000000 +0,0015
decreased 0,9885000000 -0,0119
increased 1,0004000000 +0,0428
decreased 0,9576000000 -0,001
decreased 0,9586000000 -0,0025
increased 0,9611000000 +0,0161
decreased 0,9450000000 -0,004
increased 0,9490000000 +0,0311
decreased 0,9179000000 -0,012
increased 0,9299000000 +0,0118
decreased 0,9181000000 -0,0087
decreased 0,9268000000 -0,0143
decreased 0,9411000000 -0,0242
increased 0,9653000000 +0,0019
decreased 0,9634000000 -0,016
increased 0,9794000000 +0,02053658
increased 0,9588634200 +0,006826493
decreased 0,9520369270 -0,008449101
decreased 0,9604860280 -0,005853247
decreased 0,9663392750 -0,010023686
decreased 0,9763629610 -0,033598419
decreased 1,0099613800 -0,00024362
increased 1,0102050000 +0,008055
increased 1,0021500000 +0,012327238
increased 0,9898227620 +0,017175195
decreased 0,9726475670 -0,030713833
increased 1,0033614000 +0,024558827
decreased 0,9788025730 -0,035692107
increased 1,0144946800 +0,00531431
decreased 1,0091803700 -0,00232021
increased 1,0115005800 +0,00026541
increased 1,0112351700 +0,034004097
increased 0,9772310730 +0,003169482
increased 0,9740615910 +0,025426507
decreased 0,9486350840 -0,013606357
decreased 0,9622414410 -0,000599998
not_changed 0,9628414390 0
increased 0,9628414390 +0,00341516
decreased 0,9594262790 -0,00982738
increased 0,9692536590 +8,8098
decreased 0,9691655610 -0,009853856
increased 0,9790194170 +0,014321342
increased 0,9646980750 +0,013490834
not_changed 0,9512072410 0
not_changed 0,9512072410 0
increased 0,9512072410 +0,000559082
decreased 0,9506481590 -0,018998603
not_changed 0,9696467620 0
increased 0,9696467620 +0,002631712
decreased 0,9670150500 -0,002431304
increased 0,9694463540 +0,000224712
decreased 0,9692216420 -0,027127835
decreased 0,9963494770 -0,000636624
decreased 0,9969861010 -0,005134479
decreased 1,0021205800 -0,00371748
decreased 1,0058380600 -0,00077025
increased 1,0066083100 +0,00194582
increased 1,0046624900 +0,00352351
increased 1,0011389800 +0,006837734
increased 0,9943012460 +0,007891846
decreased 0,9864094000 -0,003633762
increased 0,9900431620 +0,00034007
decreased 0,9897030920 -0,001604638
increased 0,9913077300 +0,000665358
decreased 0,9906423720 -0,006518014
not_changed 0,9971603860 0
increased 0,9971603860 +0,009920999
not_changed 0,9872393870 0
decreased 0,9872393870 -0,021201173
decreased 1,0084405600 -0,00944196
decreased 1,0178825200 -0,01035239
increased 1,0282349100 +0,0177986
increased 1,0104363100 +0,024215394
increased 0,9862209160 +0,013877318
decreased 0,9723435980 -0,001401946
increased 0,9737455440 +0,006718517
decreased 0,9670270270 -0,008226503
increased 0,9752535300 +0,004407734
increased 0,9708457960 +0,00166681
increased 0,9691789860 +0,003978112
not_changed 0,9652008740 0
decreased 0,9652008740 -0,009180184
increased 0,9743810580 +0,000825366
increased 0,9735556920 +0,009888744
increased 0,9636669480 +0,006922428
increased 0,9567445200 +0,006945663
decreased 0,9497988570 -0,000296061
decreased 0,9500949180 -0,00785603
decreased 0,9579509480 -0,002058621
not_changed 0,9600095690 0
increased 0,9600095690 +0,000573825
decreased 0,9594357440 -0,00376739
decreased 0,9632031340 -0,005887885
decreased 0,9690910190 -0,004966916
decreased 0,9740579350 -0,002212302
decreased 0,9762702370 -0,002114788
decreased 0,9783850250 -0,014944645
increased 0,9933296700 +0,013990115
not_changed 0,9793395550 0
Обратите внимание, что информация об обменного курса SGD в NZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Новозеландский доллар

Примечание: График курса обмена валют Сингапурский доллар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Новозеландский доллар в течение 2492 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты