Обменный курс на сегодня для SGD/OMR является SGD за OMR, это означает, что с 100 Сингапурские доллары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или OMR.

SGD в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 11:17:10 +0000	0,2920000000	-0,0007
Sat, 24 Mar 2018 23:46:35 +0000	0,2927000000	0
Fri, 23 Mar 2018 23:43:05 +0000	0,2927000000	+0,0008
Tue, 06 Mar 2018 11:09:02 +0000	0,2919000000	+0,011
Sat, 28 Oct 2017 09:02:58 +0000	0,2809000000	+0,0008
Fri, 27 Oct 2017 03:42:53 +0000	0,2801000000	-0,0017
Tue, 24 Oct 2017 00:01:05 +0000	0,2818000000	0
Sun, 22 Oct 2017 11:14:05 +0000	0,2818000000	-0,0006
Fri, 20 Oct 2017 12:30:58 +0000	0,2824000000	-0,0004
Fri, 20 Oct 2017 01:16:32 +0000	0,2828000000	-0,0002
Wed, 18 Oct 2017 13:21:45 +0000	0,2830000000	-0,0018
Sat, 14 Oct 2017 18:50:43 +0000	0,2848000000	0
Sat, 14 Oct 2017 12:44:44 +0000	0,2848000000	0
Fri, 13 Oct 2017 22:15:48 +0000	0,2848000000	+0,0015
Thu, 12 Oct 2017 02:10:28 +0000	0,2833000000	+0,0003
Tue, 10 Oct 2017 09:57:50 +0000	0,2830000000	+0,0016
Fri, 06 Oct 2017 20:52:30 +0000	0,2814000000	+10
Thu, 05 Oct 2017 20:21:00 +0000	0,2813000000	-0,0007
Mon, 02 Oct 2017 17:49:18 +0000	0,2820000000	-0,0007
Sun, 01 Oct 2017 17:50:18 +0000	0,2827000000	+10
Wed, 27 Sep 2017 22:36:35 +0000	0,2826000000	-0,0029
Sun, 24 Sep 2017 13:11:54 +0000	0,2855000000	0
Sat, 23 Sep 2017 05:16:31 +0000	0,2855000000	+0,0007
Fri, 22 Sep 2017 07:17:06 +0000	0,2848000000	-0,0006
Mon, 18 Sep 2017 14:32:40 +0000	0,2854000000	0
Sun, 17 Sep 2017 23:53:46 +0000	0,2854000000	+0,0002
Fri, 15 Sep 2017 20:36:59 +0000	0,2852000000	+0,0004
Thu, 14 Sep 2017 18:03:00 +0000	0,2848000000	+0,0002
Thu, 14 Sep 2017 06:29:17 +0000	0,2846000000	-0,0027
Sun, 10 Sep 2017 19:41:04 +0000	0,2873000000	+0,0013
Sat, 09 Sep 2017 17:46:55 +0000	0,2860000000	+0,0006
Thu, 07 Sep 2017 12:27:53 +0000	0,2854000000	+0,0015
Wed, 06 Sep 2017 13:49:25 +0000	0,2839000000	+0,0003
Tue, 05 Sep 2017 12:14:40 +0000	0,2836000000	+0,0009
Sun, 03 Sep 2017 09:07:54 +0000	0,2827000000	-0,0003
Thu, 31 Aug 2017 17:27:41 +0000	0,2830000000	-0,0003
Tue, 29 Aug 2017 21:34:16 +0000	0,2833000000	-0,0004
Mon, 28 Aug 2017 22:09:39 +0000	0,2837000000	0
Mon, 28 Aug 2017 14:25:45 +0000	0,2837000000	+0,0008
Fri, 25 Aug 2017 19:55:59 +0000	0,2829000000	+0,0004
Fri, 25 Aug 2017 13:20:09 +0000	0,2825000000	+0,0003
Thu, 24 Aug 2017 00:30:52 +0000	0,2822000000	+0,0004
Mon, 21 Aug 2017 05:36:48 +0000	0,2818000000	10
Sun, 20 Aug 2017 11:04:07 +0000	0,2819000000	0
Sat, 19 Aug 2017 08:37:11 +0000	0,2819000000	+0,0004
Fri, 18 Aug 2017 12:19:35 +0000	0,2815000000	+10
Thu, 17 Aug 2017 12:20:13 +0000	0,2814000000	-0,0009
Mon, 14 Aug 2017 10:19:32 +0000	0,2823000000	+0,0004
Fri, 04 Aug 2017 20:12:16 +0000	0,2819000000	-0,0004
Wed, 02 Aug 2017 19:10:37 +0000	0,2823000000	0
Mon, 31 Jul 2017 13:58:30 +0000	0,2823000000	-0,0009
Sun, 30 Jul 2017 22:58:27 +0000	0,2832000000	+0,0005
Sat, 29 Jul 2017 15:23:34 +0000	0,2827000000	+0,0002
Thu, 27 Jul 2017 20:51:29 +0000	0,2825000000	-0,0006
Thu, 27 Jul 2017 09:25:14 +0000	0,2831000000	+0,0014
Tue, 25 Jul 2017 21:32:57 +0000	0,2817000000	+0,0002
Fri, 21 Jul 2017 10:42:24 +0000	0,2815000000	+0,0011
Mon, 17 Jul 2017 10:32:37 +0000	0,2804000000	+0,0026
Wed, 12 Jul 2017 00:45:22 +0000	0,2778000000	+10
Sat, 08 Jul 2017 19:46:58 +0000	0,2777000000	10
Thu, 06 Jul 2017 14:56:54 +0000	0,2778000000	10
Tue, 04 Jul 2017 09:59:06 +0000	0,2779000000	-0,0007
Thu, 29 Jun 2017 11:35:03 +0000	0,2786000000	+0,0021
Thu, 22 Jun 2017 04:54:53 +0000	0,2765000000	-0,0009
Sun, 18 Jun 2017 20:25:47 +0000	0,2774000000	-0,0004
Thu, 15 Jun 2017 20:17:00 +0000	0,2778000000	+0,0006
Sun, 11 Jun 2017 11:58:15 +0000	0,2772000000	0
Sun, 11 Jun 2017 02:44:13 +0000	0,2772000000	0
Sat, 10 Jun 2017 23:05:16 +0000	0,2772000000	-0,0008
Fri, 09 Jun 2017 10:37:53 +0000	0,2780000000	0
Fri, 09 Jun 2017 06:33:30 +0000	0,2780000000	-0,0002
Tue, 06 Jun 2017 12:11:31 +0000	0,2782000000	+0,0007
Mon, 29 May 2017 12:26:13 +0000	0,2775000000	-0,0004
Fri, 26 May 2017 20:54:13 +0000	0,2779000000	+0,0017
Tue, 23 May 2017 22:41:18 +0000	0,2762000000	-0,0011
Mon, 22 May 2017 14:20:16 +0000	0,2773000000	+0,0002
Sun, 21 May 2017 05:43:39 +0000	0,2771000000	0
Sat, 20 May 2017 04:55:59 +0000	0,2771000000	0
Fri, 19 May 2017 21:41:01 +0000	0,2771000000	+0,001
Thu, 18 May 2017 00:20:49 +0000	0,2761000000	10
Wed, 17 May 2017 18:03:26 +0000	0,2762000000	+0,0022
Mon, 15 May 2017 07:56:24 +0000	0,2740000000	+0,0006
Sat, 13 May 2017 20:21:41 +0000	0,2734000000	+0,0016
Thu, 11 May 2017 00:36:38 +0000	0,2718000000	-0,0015
Mon, 08 May 2017 00:41:08 +0000	0,2733000000	10
Fri, 05 May 2017 14:33:06 +0000	0,2734000000	-0,0013
Wed, 03 May 2017 22:02:17 +0000	0,2747000000	-0,0009
Wed, 03 May 2017 03:50:54 +0000	0,2756000000	+0,0005
Fri, 28 Apr 2017 07:24:25 +0000	0,2751000000	-0,0006
Sun, 23 Apr 2017 19:16:36 +0000	0,2757000000	+0,0008
Sat, 22 Apr 2017 12:25:35 +0000	0,2749000000	0
Wed, 19 Apr 2017 09:16:45 +0000	0,2749000000	+0,0002
Tue, 18 Apr 2017 00:15:27 +0000	0,2747000000	-0,0009
Mon, 17 Apr 2017 02:42:33 +0000	0,2756000000	+0,0003
Thu, 13 Apr 2017 09:58:43 +0000	0,2753000000	+0,0004
Wed, 12 Apr 2017 20:06:21 +0000	0,2749000000	+0,0016
Sat, 08 Apr 2017 09:20:49 +0000	0,2733000000	-0,0005
Fri, 07 Apr 2017 15:00:05 +0000	0,2738000000	-0,0009
Wed, 05 Apr 2017 09:10:41 +0000	0,2747000000	+0,0002
Tue, 04 Apr 2017 20:39:22 +0000	0,2745000000	-0,0007
Thu, 30 Mar 2017 03:20:01 +0000	0,2752000000	+0,0011
Wed, 22 Mar 2017 03:20:49 +0000	0,2741000000	+0,0003
Thu, 16 Mar 2017 17:42:03 +0000	0,2738000000	+0,0032
Fri, 10 Mar 2017 03:33:30 +0000	0,2706000000	+10
Thu, 09 Mar 2017 12:49:16 +0000	0,2705000000	-0,0017
Tue, 07 Mar 2017 13:53:41 +0000	0,2722000000	+0,0004
Mon, 06 Mar 2017 18:07:41 +0000	0,2718000000	-0,0006
Sun, 05 Mar 2017 15:18:04 +0000	0,2724000000	+0,0007
Thu, 02 Mar 2017 18:55:37 +0000	0,2717000000	-0,0016
Tue, 28 Feb 2017 23:06:49 +0000	0,2733000000	-0,0012
Tue, 28 Feb 2017 15:14:17 +0000	0,2745000000	+0,0013
Sun, 26 Feb 2017 09:17:28 +0000	0,2732000000	+0,0025
Sun, 19 Feb 2017 04:31:44 +0000	0,2707000000	-0,0004
Thu, 16 Feb 2017 23:22:42 +0000	0,2711000000	+0,0006
Wed, 15 Feb 2017 06:21:00 +0000	0,2705000000	-0,0015
Fri, 03 Feb 2017 07:19:21 +0000	0,2720000000	0
Thu, 02 Feb 2017 23:19:45 +0000	0,2720000000	+0,004
Sun, 29 Jan 2017 10:33:30 +0000	0,2680000000	0
Sat, 28 Jan 2017 17:20:13 +0000	0,2680000000	-0,0031
Thu, 26 Jan 2017 07:30:56 +0000	0,2711000000	-0,0008
Wed, 25 Jan 2017 21:07:57 +0000	0,2719000000	+0,0024
Sat, 21 Jan 2017 18:10:56 +0000	0,2695000000	+0,0004
Thu, 19 Jan 2017 06:40:02 +0000	0,2691000000	+0,0005
Wed, 18 Jan 2017 23:16:57 +0000	0,2686000000	-0,0004
Sun, 15 Jan 2017 18:35:10 +0000	0,2690000000	0
Sun, 15 Jan 2017 03:15:54 +0000	0,2690000000	+0,0022
Mon, 09 Jan 2017 04:03:09 +0000	0,2668000000	+10
Sat, 07 Jan 2017 05:23:59 +0000	0,2667000000	+0,0004
Wed, 04 Jan 2017 13:07:06 +0000	0,2663000000	+0,0011
Wed, 04 Jan 2017 06:13:16 +0000	0,2652000000	+0,0002
Sun, 01 Jan 2017 23:00:20 +0000	0,2650000000	-0,0007
Fri, 30 Dec 2016 12:33:38 +0000	0,2657000000	+0,0006
Thu, 29 Dec 2016 22:02:14 +0000	0,2651000000	0
Tue, 27 Dec 2016 09:31:35 +0000	0,2651000000	-0,0003
Mon, 26 Dec 2016 07:07:45 +0000	0,2654000000	10
Sat, 24 Dec 2016 22:22:57 +0000	0,2655000000	0
Fri, 23 Dec 2016 23:16:29 +0000	0,2655000000	+0,0004
Fri, 23 Dec 2016 19:25:25 +0000	0,2651000000	-0,0008
Wed, 21 Dec 2016 03:24:00 +0000	0,2659000000	+0,0004
Tue, 20 Dec 2016 22:26:17 +0000	0,2655000000	+0,0004
Mon, 19 Dec 2016 15:03:33 +0000	0,2651000000	-0,0008
Sun, 18 Dec 2016 22:57:20 +0000	0,2659000000	+0,0003
Sun, 18 Dec 2016 01:47:45 +0000	0,2656000000	-0,0042
Tue, 13 Dec 2016 01:31:11 +0000	0,2698000000	+10
Fri, 09 Dec 2016 06:37:42 +0000	0,2697000000	-0,0008
Wed, 07 Dec 2016 17:51:47 +0000	0,2705000000	0
Sun, 04 Dec 2016 08:25:22 +0000	0,2705000000	0
Sat, 03 Dec 2016 02:16:48 +0000	0,2705000000	+0,0016
Thu, 01 Dec 2016 14:38:38 +0000	0,2689000000	+10
Sun, 27 Nov 2016 12:15:24 +0000	0,2688000000	0
Sat, 26 Nov 2016 12:39:41 +0000	0,2688000000	0
Sat, 26 Nov 2016 05:42:29 +0000	0,2688000000	+0,0007
Thu, 24 Nov 2016 13:01:12 +0000	0,2681000000	-0,0012
Sat, 19 Nov 2016 06:13:38 +0000	0,2693000000	-0,0028
Sun, 13 Nov 2016 21:41:24 +0000	0,2721000000	+10
Sun, 13 Nov 2016 16:10:47 +0000	0,2720000000	0
Sun, 13 Nov 2016 11:41:56 +0000	0,2720000000	-0,0045
Wed, 09 Nov 2016 09:07:04 +0000	0,2765000000	0
Mon, 07 Nov 2016 20:39:52 +0000	0,2765000000	-0,0015
Wed, 02 Nov 2016 17:06:58 +0000	0,2780000000	+0,0016
Tue, 01 Nov 2016 09:11:56 +0000	0,2764000000	+0,0004
Mon, 31 Oct 2016 11:55:11 +0000	0,2760000000	-0,0006
Tue, 25 Oct 2016 20:38:25 +0000	0,2766000000	+0,0003
Tue, 25 Oct 2016 16:33:29 +0000	0,2763000000	+0,0005
Sat, 22 Oct 2016 13:23:19 +0000	0,2758000000	-0,001
Thu, 20 Oct 2016 11:54:29 +0000	0,2768000000	-0,0004
Tue, 18 Oct 2016 13:53:55 +0000	0,2772000000	-0,0009
Wed, 12 Oct 2016 14:09:03 +0000	0,2781000000	-0,0018
Sat, 08 Oct 2016 14:06:21 +0000	0,2799000000	0
Sat, 08 Oct 2016 05:30:10 +0000	0,2799000000	-0,0011
Tue, 04 Oct 2016 02:39:12 +0000	0,2810000000	-0,0011
Fri, 30 Sep 2016 21:45:13 +0000	0,2821000000	0
Thu, 29 Sep 2016 07:12:24 +0000	0,2821000000	-0,0006
Tue, 27 Sep 2016 11:09:14 +0000	0,2827000000	-0,0002
Fri, 23 Sep 2016 07:42:39 +0000	0,2829000000	+0,0018
Sun, 18 Sep 2016 23:10:12 +0000	0,2811000000	+10
Sun, 18 Sep 2016 12:26:18 +0000	0,2810000000	-0,0003
Wed, 14 Sep 2016 03:22:46 +0000	0,2813000000	-0,0016
Sat, 10 Sep 2016 20:41:31 +0000	0,2829000000	+0,0003
Fri, 02 Sep 2016 21:29:03 +0000	0,2826000000	-0,0002
Fri, 02 Sep 2016 10:50:35 +0000	0,2828000000	0
Thu, 01 Sep 2016 17:32:46 +0000	0,2828000000	0
Sat, 27 Aug 2016 22:29:56 +0000	0,2828000000	-0,0016
Fri, 26 Aug 2016 08:10:41 +0000	0,2844000000	+0,0004
Thu, 25 Aug 2016 17:00:15 +0000	0,2840000000	-0,0019
Fri, 19 Aug 2016 04:10:56 +0000	0,2859000000	-0,0009
Thu, 18 Aug 2016 03:03:52 +0000	0,2868000000	+0,0016
Mon, 15 Aug 2016 07:12:24 +0000	0,2852000000	10
Sun, 14 Aug 2016 23:03:07 +0000	0,2853000000	0
Sun, 14 Aug 2016 11:35:35 +0000	0,2853000000	-0,0007
Thu, 11 Aug 2016 12:05:19 +0000	0,2860000000	+10
Tue, 09 Aug 2016 16:52:00 +0000	0,2859000000	-0,0006
Fri, 05 Aug 2016 07:51:54 +0000	0,2865000000	+0,0002
Wed, 03 Aug 2016 08:53:40 +0000	0,2863000000	+0,0002
Mon, 01 Aug 2016 20:48:26 +0000	0,2861000000	-0,0008
Sun, 31 Jul 2016 11:08:47 +0000	0,2869000000	+0,0037
Wed, 27 Jul 2016 01:32:07 +0000	0,2832000000	+10
Wed, 20 Jul 2016 17:57:30 +0000	0,2831000000	-0,002
Mon, 18 Jul 2016 22:09:03 +0000	0,2851000000	-0,0002
Fri, 15 Jul 2016 20:46:20 +0000	0,2853000000	+0,0002
Tue, 12 Jul 2016 20:08:58 +0000	0,2851000000	-0,0002
Mon, 11 Jul 2016 01:43:04 +0000	0,2853000000	-0,0003
Fri, 08 Jul 2016 16:34:31 +0000	0,2856000000	+0,0007
Fri, 08 Jul 2016 06:34:35 +0000	0,2849000000	-0,0008
Sat, 02 Jul 2016 11:31:21 +0000	0,2857000000	0
Wed, 29 Jun 2016 16:26:30 +0000	0,2857000000	+0,0017
Tue, 28 Jun 2016 14:33:20 +0000	0,2840000000	-0,0036
Thu, 23 Jun 2016 17:23:11 +0000	0,2876000000	+0,0009
Tue, 21 Jun 2016 23:14:19 +0000	0,2867000000	+0,0006
Sun, 19 Jun 2016 21:34:40 +0000	0,2861000000	+0,0009
Sat, 18 Jun 2016 20:34:37 +0000	0,2852000000	+0,0013
Wed, 15 Jun 2016 05:08:19 +0000	0,2839000000	-0,0003
Mon, 13 Jun 2016 15:43:49 +0000	0,2842000000	+0,0009
Mon, 13 Jun 2016 04:20:50 +0000	0,2833000000	-0,0011
Thu, 09 Jun 2016 22:33:59 +0000	0,2844000000	-0,0017
Thu, 09 Jun 2016 00:33:06 +0000	0,2861000000	+0,0016
Wed, 08 Jun 2016 02:24:07 +0000	0,2845000000	+0,0006
Mon, 06 Jun 2016 18:21:59 +0000	0,2839000000	+0,0005
Sun, 05 Jun 2016 22:32:52 +0000	0,2834000000	0
Fri, 03 Jun 2016 18:10:09 +0000	0,2834000000	+0,0036
Fri, 03 Jun 2016 08:41:37 +0000	0,2798000000	+0,0004
Tue, 31 May 2016 15:36:44 +0000	0,2794000000	+0,0007
Mon, 30 May 2016 17:44:06 +0000	0,2787000000	0
Mon, 30 May 2016 14:25:29 +0000	0,2787000000	-0,0002
Sat, 28 May 2016 15:00:47 +0000	0,2789000000	-0,0008
Thu, 26 May 2016 02:49:07 +0000	0,2797000000	+0,0005
Tue, 24 May 2016 00:59:46 +0000	0,2792000000	+0,0006
Sat, 21 May 2016 01:04:04 +0000	0,2786000000	0
Thu, 19 May 2016 15:27:19 +0000	0,2786000000	-0,0016
Wed, 18 May 2016 04:48:40 +0000	0,2802000000	-0,0015
Tue, 17 May 2016 14:55:19 +0000	0,2817000000	+10
Tue, 17 May 2016 02:23:01 +0000	0,2816000000	+0,0002
Mon, 16 May 2016 08:40:57 +0000	0,2814000000	+0,0011
Mon, 16 May 2016 01:51:40 +0000	0,2803000000	-0,0003
Sun, 15 May 2016 07:44:00 +0000	0,2806000000	-0,0012
Wed, 11 May 2016 20:15:52 +0000	0,2818000000	+0,0008
Mon, 09 May 2016 17:23:19 +0000	0,2810000000	-0,0018
Sun, 08 May 2016 09:56:13 +0000	0,2828000000	0
Sat, 07 May 2016 19:20:39 +0000	0,2828000000	-0,0041
Mon, 02 May 2016 19:34:44 +0000	0,2869000000	+0,0002
Mon, 02 May 2016 07:23:25 +0000	0,2867000000	+0,0006
Sun, 01 May 2016 20:13:19 +0000	0,2861000000	-0,0003
Sun, 01 May 2016 13:05:47 +0000	0,2864000000	+0,0011
Wed, 27 Apr 2016 11:37:00 +0000	0,2853000000	0
Wed, 27 Apr 2016 00:43:34 +0000	0,2853000000	+0,001
Fri, 22 Apr 2016 18:07:52 +0000	0,2843000000	-0,0025
Wed, 20 Apr 2016 16:33:35 +0000	0,2868000000	+0,0018
Wed, 13 Apr 2016 20:04:22 +0000	0,2850000000	-0,0015
Wed, 13 Apr 2016 02:12:38 +0000	0,2865000000	+0,001
Sun, 10 Apr 2016 23:17:56 +0000	0,2855000000	0
Sun, 10 Apr 2016 13:37:40 +0000	0,2855000000	+0,0009
Thu, 07 Apr 2016 13:55:29 +0000	0,2846000000	+0,0003
Wed, 06 Apr 2016 06:49:28 +0000	0,2843000000	-0,0004
Mon, 04 Apr 2016 15:27:42 +0000	0,2847000000	-0,0004
Mon, 04 Apr 2016 06:27:29 +0000	0,2851000000	+0,0007
Wed, 30 Mar 2016 05:39:10 +0000	0,2844000000	+0,0031
Tue, 29 Mar 2016 03:45:32 +0000	0,2813000000	10
Sun, 27 Mar 2016 20:12:34 +0000	0,2814000000	-0,0013
Tue, 22 Mar 2016 16:47:15 +0000	0,2827000000	-0,0005
Mon, 21 Mar 2016 17:31:07 +0000	0,2832000000	10
Sat, 19 Mar 2016 23:52:35 +0000	0,2833000000	0
Sat, 19 Mar 2016 10:53:06 +0000	0,2833000000	+0,0034
Sun, 13 Mar 2016 19:49:58 +0000	0,2799000000	-0,0004
Sat, 12 Mar 2016 04:07:09 +0000	0,2803000000	+0,0002
Fri, 04 Mar 2016 14:57:51 +0000	0,2801000000	+0,0032
Thu, 03 Mar 2016 16:14:01 +0000	0,2769000000	+0,0013
Wed, 02 Mar 2016 19:30:53 +0000	0,2756000000	+0,0011
Wed, 02 Mar 2016 13:14:34 +0000	0,2745000000	-0,0002
Thu, 25 Feb 2016 23:39:25 +0000	0,2747000000	+0,0013
Tue, 23 Feb 2016 17:15:38 +0000	0,2734000000	-0,0005
Sun, 21 Feb 2016 18:52:34 +0000	0,2739000000	0
Sun, 21 Feb 2016 08:26:56 +0000	0,2739000000	0
Sun, 21 Feb 2016 03:19:38 +0000	0,2739000000	-0,001
Mon, 15 Feb 2016 19:12:08 +0000	0,2749000000	-0,0007
Fri, 12 Feb 2016 19:12:13 +0000	0,2756000000	-0,0009
Wed, 10 Feb 2016 17:25:36 +0000	0,2765000000	+0,003
Tue, 09 Feb 2016 00:47:24 +0000	0,2735000000	10
Sat, 06 Feb 2016 22:35:56 +0000	0,2736000000	0
Sat, 06 Feb 2016 09:11:59 +0000	0,2736000000	+0,0016
Wed, 03 Feb 2016 23:40:59 +0000	0,2720000000	+0,0012
Wed, 03 Feb 2016 17:43:33 +0000	0,2708000000	+0,0016
Wed, 03 Feb 2016 11:18:29 +0000	0,2692000000	-0,001
Sun, 31 Jan 2016 06:05:13 +0000	0,2702000000	+10
Tue, 26 Jan 2016 20:41:18 +0000	0,2701000000	+0,0025
Wed, 20 Jan 2016 07:53:55 +0000	0,2676000000	+0,0002
Sun, 17 Jan 2016 19:52:07 +0000	0,2674000000	10
Sat, 16 Jan 2016 05:20:59 +0000	0,2675000000	+0,0007
Sun, 10 Jan 2016 15:09:07 +0000	0,2668000000	0
Sat, 09 Jan 2016 11:15:23 +0000	0,2668000000	0
Fri, 08 Jan 2016 19:36:39 +0000	0,2668000000	-0,002
Thu, 07 Jan 2016 21:41:56 +0000	0,2688000000	+0,0006
Thu, 07 Jan 2016 04:46:31 +0000	0,2682000000	+10
Wed, 06 Jan 2016 21:19:33 +0000	0,2681000000	-0,0023
Tue, 05 Jan 2016 07:28:33 +0000	0,2704000000	-0,0025
Sun, 03 Jan 2016 07:23:45 +0000	0,2729000000	+0,0009
Wed, 30 Dec 2015 20:25:09 +0000	0,2720000000	0
Wed, 30 Dec 2015 16:14:01 +0000	0,2720000000	-0,0013
Tue, 29 Dec 2015 01:30:16 +0000	0,2733000000	-0,0008
Fri, 25 Dec 2015 21:30:23 +0000	0,2741000000	+10
Thu, 24 Dec 2015 06:57:38 +0000	0,2740000000	-0,0003
Tue, 22 Dec 2015 21:45:06 +0000	0,2743000000	+0,0008
Mon, 21 Dec 2015 17:05:11 +0000	0,2735000000	+0,0006
Mon, 21 Dec 2015 10:31:31 +0000	0,2729000000	-0,0009
Wed, 16 Dec 2015 03:54:32 +0000	0,2738000000	+0,0011
Mon, 14 Dec 2015 09:48:26 +0000	0,2727000000	+0,0003
Sat, 12 Dec 2015 19:02:46 +0000	0,2724000000	-0,0021
Thu, 10 Dec 2015 18:25:41 +0000	0,2745000000	+0,0012
Tue, 08 Dec 2015 06:44:55 +0000	0,2733000000	-0,0021
Sat, 05 Dec 2015 00:27:18 +0000	0,2754000000	-0,0009
Fri, 04 Dec 2015 15:04:05 +0000	0,2763000000	+0,0039
Thu, 03 Dec 2015 01:03:05 +0000	0,2724000000	-0,0016
Tue, 01 Dec 2015 20:22:46 +0000	0,2740000000	+0,0008
Tue, 01 Dec 2015 09:51:26 +0000	0,2732000000	+0,001
Fri, 27 Nov 2015 21:04:23 +0000	0,2722000000	-0,0011
Fri, 27 Nov 2015 06:49:12 +0000	0,2733000000	-0,0004
Thu, 26 Nov 2015 05:56:55 +0000	0,2737000000	+0,0011
Sun, 22 Nov 2015 08:32:01 +0000	0,2726000000	0
Fri, 20 Nov 2015 22:09:21 +0000	0,2726000000	0
Fri, 20 Nov 2015 03:53:31 +0000	0,2726000000	+0,0023
Tue, 17 Nov 2015 23:22:06 +0000	0,2703000000	10
Sat, 14 Nov 2015 16:50:10 +0000	0,2704000000	-0,0004
Wed, 11 Nov 2015 09:34:02 +0000	0,2708000000	0
Tue, 10 Nov 2015 11:03:36 +0000	0,2708000000	0
Mon, 09 Nov 2015 18:00:14 +0000	0,2708000000	-0,0029
Thu, 05 Nov 2015 21:57:44 +0000	0,2737000000	-0,0022
Tue, 03 Nov 2015 22:51:00 +0000	0,2759000000	+0,0011
Sun, 01 Nov 2015 19:40:14 +0000	0,2748000000	+0,0005
Thu, 29 Oct 2015 19:46:34 +0000	0,2743000000	-0,0015
Tue, 27 Oct 2015 18:57:34 +0000	0,2758000000	-0,0007
Tue, 27 Oct 2015 08:08:10 +0000	0,2765000000	+0,0002
Tue, 27 Oct 2015 02:52:53 +0000	0,2763000000	+0,001
Sun, 25 Oct 2015 22:12:17 +0000	0,2753000000	10
Sat, 24 Oct 2015 20:57:58 +0000	0,2754000000	-0,002
Fri, 23 Oct 2015 02:16:48 +0000	0,2774000000	+0,0008
Tue, 20 Oct 2015 18:18:32 +0000	0,2766000000	-0,0017
Sat, 17 Oct 2015 01:20:27 +0000	0,2783000000	0
Fri, 16 Oct 2015 18:34:04 +0000	0,2783000000	-0,0015
Thu, 15 Oct 2015 07:42:24 +0000	0,2798000000	+0,0038
Sat, 10 Oct 2015 20:43:39 +0000	0,2760000000	0
Sat, 10 Oct 2015 17:01:05 +0000	0,2760000000	+0,0019
Thu, 08 Oct 2015 20:53:06 +0000	0,2741000000	+0,0013
Thu, 08 Oct 2015 13:58:54 +0000	0,2728000000	+0,004
Sun, 04 Oct 2015 04:00:51 +0000	0,2688000000	0
Sat, 03 Oct 2015 19:40:13 +0000	0,2688000000	+0,0002
Fri, 02 Oct 2015 10:51:33 +0000	0,2686000000	-0,0015
Thu, 01 Oct 2015 04:10:30 +0000	0,2701000000	-0,0006
Wed, 30 Sep 2015 20:46:51 +0000	0,2707000000	+0,0009
Sat, 26 Sep 2015 21:46:41 +0000	0,2698000000	0
Sat, 26 Sep 2015 12:32:12 +0000	0,2698000000	-0,0003
Fri, 25 Sep 2015 19:46:13 +0000	0,2701000000	-0,0008
Wed, 23 Sep 2015 03:00:48 +0000	0,2709000000	-0,0008
Tue, 22 Sep 2015 17:56:30 +0000	0,2717000000	-0,0009
Tue, 22 Sep 2015 06:46:39 +0000	0,2726000000	-0,0025
Sun, 20 Sep 2015 07:53:17 +0000	0,2751000000	0
Sat, 19 Sep 2015 16:31:15 +0000	0,2751000000	0
Sat, 19 Sep 2015 00:45:32 +0000	0,2751000000	-0,0002
Thu, 17 Sep 2015 21:06:36 +0000	0,2753000000	+10
Thu, 17 Sep 2015 05:09:22 +0000	0,2752000000	-0,0004
Wed, 16 Sep 2015 17:15:42 +0000	0,2756000000	+0,0027
Sun, 13 Sep 2015 17:40:54 +0000	0,2729000000	0
Sun, 13 Sep 2015 04:41:08 +0000	0,2729000000	0
Sat, 12 Sep 2015 19:00:55 +0000	0,2729000000	+0,0004
Fri, 11 Sep 2015 10:54:00 +0000	0,2725000000	0
Fri, 11 Sep 2015 07:51:13 +0000	0,2725000000	+0,0017
Thu, 10 Sep 2015 00:00:10 +0000	0,2708000000	+0,0003
Sun, 06 Sep 2015 07:36:44 +0000	0,2705000000	0
Sat, 05 Sep 2015 12:58:31 +0000	0,2705000000	-0,0015
Fri, 04 Sep 2015 00:08:29 +0000	0,2720000000	+0,0001
Wed, 02 Sep 2015 20:11:23 +0000	0,2719000000	-0,003
Thu, 27 Aug 2015 10:58:53 +0000	0,2749000000	+0,0002
Thu, 27 Aug 2015 04:03:51 +0000	0,2747000000	10
Wed, 26 Aug 2015 09:53:11 +0000	0,2748000000	+0,0004
Tue, 25 Aug 2015 22:31:00 +0000	0,2744000000	+0,0002
Tue, 25 Aug 2015 04:00:09 +0000	0,2742000000	-0,0004
Sun, 23 Aug 2015 17:02:58 +0000	0,2746000000	0
Sat, 22 Aug 2015 03:55:21 +0000	0,2746000000	+0,0009
Fri, 21 Aug 2015 09:13:56 +0000	0,2737000000	-0,0002
Sun, 16 Aug 2015 20:39:19 +0000	0,2739000000	-0,0015
Tue, 11 Aug 2015 11:50:36 +0000	0,2754000000	-0,0027
Sun, 09 Aug 2015 04:31:44 +0000	0,2781000000	+10
Thu, 06 Aug 2015 15:16:17 +0000	0,2780000000	-0,0019
Mon, 03 Aug 2015 13:49:48 +0000	0,2799000000	-0,0002
Mon, 03 Aug 2015 06:56:52 +0000	0,2801000000	-0,0006
Sat, 01 Aug 2015 03:20:39 +0000	0,2807000000	+0,0009
Thu, 30 Jul 2015 17:05:46 +0000	0,2798000000	-0,0026
Wed, 29 Jul 2015 02:06:17 +0000	0,2824000000	+0,0015
Sat, 25 Jul 2015 12:50:44 +0000	0,2809000000	+10
Fri, 24 Jul 2015 19:56:39 +0000	0,2808000000	-0,0005
Thu, 23 Jul 2015 05:22:09 +0000	0,2813000000	-0,0012
Tue, 21 Jul 2015 18:15:30 +0000	0,2825000000	+0,0008
Thu, 16 Jul 2015 19:34:28 +0000	0,2817000000	-0,0033
Sun, 12 Jul 2015 05:50:21 +0000	0,2850000000	-0,0006
Thu, 02 Jul 2015 18:29:10 +0000	0,2856000000	0
Thu, 02 Jul 2015 14:57:04 +0000	0,2856000000	-0,0003
Mon, 29 Jun 2015 22:59:10 +0000	0,2859000000	+0,0005
Sat, 27 Jun 2015 09:57:51 +0000	0,2854000000	-0,0016
Tue, 23 Jun 2015 19:22:42 +0000	0,2870000000	-0,0013
Sun, 21 Jun 2015 20:53:47 +0000	0,2883000000	+0,0018
Sun, 14 Jun 2015 01:14:21 +0000	0,2865000000	0
Sat, 13 Jun 2015 18:39:37 +0000	0,2865000000	+0,0027
Fri, 05 Jun 2015 17:30:41 +0000	0,2838000000	-0,002
Wed, 03 Jun 2015 04:04:18 +0000	0,2858000000	+0,0012
Wed, 27 May 2015 10:52:18 +0000	0,2846000000	-0,0019
Tue, 26 May 2015 00:39:01 +0000	0,2865000000	-0,0019
Thu, 21 May 2015 08:27:39 +0000	0,2884000000	-0,0032
Thu, 14 May 2015 21:51:47 +0000	0,2916000000	+0,0016
Sun, 10 May 2015 23:12:21 +0000	0,2900000000	+0,0012
Thu, 07 May 2015 22:49:20 +0000	0,2888000000	-0,0014
Fri, 01 May 2015 13:11:25 +0000	0,2902000000	-0,0012
Thu, 30 Apr 2015 00:16:06 +0000	0,2914000000	+0,0004
Wed, 29 Apr 2015 10:24:56 +0000	0,2910000000	-0,0012
Tue, 28 Apr 2015 22:50:44 +0000	0,2922000000	+0,0033
Mon, 27 Apr 2015 08:24:53 +0000	0,2889000000	+0,002
Thu, 23 Apr 2015 21:55:17 +0000	0,2869000000	+0,002
Tue, 21 Apr 2015 14:40:17 +0000	0,2849000000	-0,0017
Mon, 20 Apr 2015 06:45:31 +0000	0,2866000000	+0,0006
Sat, 18 Apr 2015 15:30:44 +0000	0,2860000000	+0,0046
Wed, 01 Apr 2015 07:41:17 +0000	0,2814000000	+0,0015
Tue, 31 Mar 2015 08:07:29 +0000	0,2799000000	+0,0007
Sat, 21 Mar 2015 22:01:59 +0000	0,2792000000	+0,0022
Wed, 18 Mar 2015 06:19:37 +0000	0,2770000000	-0,0023
Sun, 08 Mar 2015 23:25:54 +0000	0,2793000000	10
Sat, 07 Mar 2015 22:31:24 +0000	0,2794000000	0
Sat, 07 Mar 2015 12:01:49 +0000	0,2794000000	-0,0015
Fri, 06 Mar 2015 00:31:07 +0000	0,2809000000	+0,0002
Thu, 05 Mar 2015 18:44:53 +0000	0,2807000000	-0,0013
Mon, 02 Mar 2015 16:40:27 +0000	0,2820000000	-0,0011
Sun, 22 Feb 2015 13:22:24 +0000	0,2831000000	-0,0003
Thu, 19 Feb 2015 18:50:08 +0000	0,2834000000	-0,0004
Mon, 16 Feb 2015 21:54:20 +0000	0,2838000000	-0,0004
Sun, 15 Feb 2015 21:33:58 +0000	0,2842000000	-0,0008
Tue, 03 Feb 2015 02:04:08 +0000	0,2850000000	+0,0005
Mon, 02 Feb 2015 09:21:27 +0000	0,2845000000	-0,0004
Wed, 28 Jan 2015 06:37:19 +0000	0,2849000000	-0,0018
Tue, 27 Jan 2015 08:40:53 +0000	0,2867000000	-0,0011
Tue, 20 Jan 2015 16:56:26 +0000	0,2878000000	-0,0024
Mon, 19 Jan 2015 02:27:43 +0000	0,2902000000	10
Sun, 18 Jan 2015 23:20:21 +0000	0,2903000000	-0,0005
Wed, 31 Dec 2014 20:28:37 +0000	0,2908000000	0
Sat, 27 Dec 2014 00:36:29 +0000	0,2908000000	-0,0002
Wed, 24 Dec 2014 10:23:05 +0000	0,2910000000	-0,0018
Fri, 19 Dec 2014 07:23:08 +0000	0,2928000000	-0,0009
Tue, 16 Dec 2014 11:57:06 +0000	0,2937000000	+0,0003
Mon, 15 Dec 2014 05:10:52 +0000	0,2934000000	+0,0004
Sat, 13 Dec 2014 08:39:09 +0000	0,2930000000	+0,0019
Sun, 07 Dec 2014 13:54:55 +0000	0,2911000000	0
Sun, 07 Dec 2014 01:22:52 +0000	0,2911000000	0
Sat, 06 Dec 2014 04:39:45 +0000	0,2911000000	-0,0024
Wed, 03 Dec 2014 03:18:07 +0000	0,2935000000	-0,0007
Tue, 02 Dec 2014 15:58:31 +0000	0,2942000000	-0,0021
Sat, 22 Nov 2014 16:23:24 +0000	0,2963000000	0
Sat, 22 Nov 2014 12:48:23 +0000	0,2963000000	-0,0004
Mon, 17 Nov 2014 16:03:40 +0000	0,2967000000	-0,0014
Thu, 13 Nov 2014 14:38:51 +0000	0,2981000000	-0,0006
Sat, 08 Nov 2014 19:35:49 +0000	0,2987000000	-0,0006
Sun, 02 Nov 2014 17:11:01 +0000	0,2993000000	0
Sat, 01 Nov 2014 19:38:51 +0000	0,2993000000	-0,0032
Wed, 29 Oct 2014 03:31:22 +0000	0,3025000000	+0,0003
Tue, 28 Oct 2014 09:03:52 +0000	0,3022000000	+0,0004
Mon, 27 Oct 2014 12:58:30 +0000	0,3018000000	10
Sat, 25 Oct 2014 01:57:08 +0000	0,3019000000	-0,0009
Thu, 16 Oct 2014 03:31:45 +0000	0,3028000000	+0,001
Sat, 11 Oct 2014 03:26:46 +0000	0,3018000000	+0,0002
Tue, 30 Sep 2014 11:13:03 +0000	0,3016000000	-0,0013
Thu, 25 Sep 2014 21:43:28 +0000	0,3029000000	-0,0017
Tue, 09 Sep 2014 19:05:42 +0000	0,3046000000	-0,003
Wed, 03 Sep 2014 12:52:09 +0000	0,3076000000	-0,0009
Thu, 28 Aug 2014 09:50:58 +0000	0,3085000000	+0,0005
Mon, 25 Aug 2014 10:11:46 +0000	0,3080000000	+10
Mon, 25 Aug 2014 04:22:39 +0000	0,3079000000	-0,0002
Thu, 21 Aug 2014 17:46:39 +0000	0,3081000000	-0,0011
Sat, 16 Aug 2014 15:03:37 +0000	0,3092000000	+0,0006
Tue, 05 Aug 2014 23:27:54 +0000	0,3086000000	-0,0013
Wed, 16 Jul 2014 19:24:54 +0000	0,3099000000	-0,0005
Sun, 13 Jul 2014 11:15:08 +0000	0,3104000000	+0,0015
Mon, 07 Jul 2014 13:00:23 +0000	0,3089000000	+0,0012
Wed, 25 Jun 2014 04:47:28 +0000	0,3077000000	-0,0003
Tue, 10 Jun 2014 11:58:12 +0000	0,3080000000	+0,0019
Wed, 04 Jun 2014 06:57:01 +0000	0,3061000000	-0,0005
Wed, 28 May 2014 23:25:22 +0000	0,3066000000	-0,0009
Fri, 18 Apr 2014 11:47:54 +0000	0,3075000000	+0,0016
Sat, 05 Apr 2014 06:14:27 +0000	0,3059000000	+0,0037
Sun, 23 Mar 2014 02:09:35 +0000	0,3022000000	+0,0004
Fri, 21 Mar 2014 09:04:41 +0000	0,3018000000	-0,0017
Sat, 08 Mar 2014 18:51:24 +0000	0,3035000000	-0,0007
Mon, 24 Feb 2014 11:19:04 +0000	0,3042000000	+0,003
Sat, 25 Jan 2014 22:50:11 +0000	0,3012000000	-0,0029
Tue, 14 Jan 2014 16:18:52 +0000	0,3041000000	-0,0007
Wed, 01 Jan 2014 16:00:47 +0000	0,3048000000	-0,0018
Tue, 17 Dec 2013 02:23:09 +0000	0,3066000000	-0,0005
Fri, 06 Dec 2013 05:00:17 +0000	0,3071000000	10
Thu, 05 Dec 2013 18:14:25 +0000	0,3072000000	-0,003785242
Fri, 18 Oct 2013 15:12:25 +0000	0,3109852420	+0,001325555
Tue, 15 Oct 2013 09:46:49 +0000	0,3096596870	+0,002837835
Thu, 26 Sep 2013 21:50:49 +0000	0,3068218520	+0,004711035
Sat, 07 Sep 2013 17:20:27 +0000	0,3021108170	-0,00018981
Mon, 02 Sep 2013 16:18:23 +0000	0,3023006270	+0,001284189
Wed, 21 Aug 2013 23:25:07 +0000	0,3010164380	-0,004143583
Mon, 12 Aug 2013 22:44:53 +0000	0,3051600210	+0,002518605
Thu, 01 Aug 2013 20:25:45 +0000	0,3026414160	-0,001002514
Tue, 30 Jul 2013 11:09:40 +0000	0,3036439300	-0,00079231
Tue, 23 Jul 2013 19:45:12 +0000	0,3044362400	-0,001167858
Fri, 19 Jul 2013 04:10:18 +0000	0,3056040980	+0,001712865
Mon, 01 Jul 2013 15:53:55 +0000	0,3038912330	-0,001027014
Fri, 28 Jun 2013 14:19:15 +0000	0,3049182470	+0,001561519
Thu, 27 Jun 2013 09:32:38 +0000	0,3033567280	+4,7739
Thu, 20 Jun 2013 09:04:41 +0000	0,3033089890	9,5478
Thu, 20 Jun 2013 05:59:40 +0000	0,3034044670	-0,004858959
Sat, 18 May 2013 17:54:30 +0000	0,3082634260	-0,002588287
Sun, 12 May 2013 13:43:05 +0000	0,3108517130	8,3479
Mon, 22 Apr 2013 11:32:32 +0000	0,3109351920	+0,000509278
Sun, 07 Apr 2013 15:38:01 +0000	0,3104259140	-0,00060174
Fri, 05 Apr 2013 14:04:57 +0000	0,3110276540	+0,00060174
Tue, 02 Apr 2013 01:30:30 +0000	0,3104259140	+0,001792128
Sat, 09 Mar 2013 07:55:21 +0000	0,3086337860	+2,4639
Mon, 04 Mar 2013 14:05:01 +0000	0,3086091470	-0,001807877
Thu, 21 Feb 2013 14:25:13 +0000	0,3104170240	-0,001113812
Sun, 17 Feb 2013 11:08:13 +0000	0,3115308360	0
Fri, 15 Feb 2013 16:09:59 +0000	0,3115308360	+0,0004027
Fri, 15 Feb 2013 02:24:18 +0000	0,3111281360	+0,000426954
Mon, 11 Feb 2013 22:44:11 +0000	0,3107011820	+9,2085
Mon, 11 Feb 2013 15:06:59 +0000	0,3106090970	+5,8061
Sun, 03 Feb 2013 22:04:53 +0000	0,3105510360	-0,000476618
Tue, 29 Jan 2013 23:49:59 +0000	0,3110276540	-0,000662523
Sun, 27 Jan 2013 01:45:50 +0000	0,3116901770	-0,002715764
Wed, 16 Jan 2013 23:15:46 +0000	0,3144059410	7,6998
Fri, 11 Jan 2013 20:51:20 +0000	0,3144829390	-0,000891637
Fri, 04 Jan 2013 08:50:43 +0000	0,3153745760	+0,000240971
Mon, 31 Dec 2012 10:33:47 +0000	0,3151336050	+0,000180579
Mon, 31 Dec 2012 07:08:29 +0000	0,3149530260	-0,000973312
Thu, 20 Dec 2012 18:03:40 +0000	0,3159263380	+8,514
Wed, 19 Dec 2012 19:33:17 +0000	0,3159178240	+0,000207135
Sat, 15 Dec 2012 10:39:31 +0000	0,3157106890	-0,000518607
Sat, 08 Dec 2012 13:05:48 +0000	0,3162292960	0
Thu, 06 Dec 2012 08:52:45 +0000	0,3162292960	0
Wed, 05 Dec 2012 07:05:54 +0000	0,3162292960	+0,00147343
Mon, 12 Nov 2012 18:35:30 +0000	0,3147558660	+0,000213246
Sun, 11 Nov 2012 20:06:07 +0000	0,3145426200	+0,001160367
Thu, 11 Oct 2012 01:01:20 +0000	0,3133822530	+0,000221015
Tue, 09 Oct 2012 16:14:31 +0000	0,3131612380	-0,000740356
Tue, 25 Sep 2012 16:50:00 +0000	0,3139015940	-0,001414106
Fri, 14 Sep 2012 22:24:35 +0000	0,3153157000	+0,007405908
Fri, 24 Aug 2012 22:01:27 +0000	0,3079097920	+0,003993953
Sat, 30 Jun 2012 14:13:04 +0000	0,3039158390	+0,002844523
Wed, 27 Jun 2012 13:06:03 +0000	0,3010713160	+0,001071316
Tue, 12 Jun 2012 19:05:19 +0000	0,3000000000	-0,002554478
Thu, 07 Jun 2012 23:25:05 +0000	0,3025544780	+0,001569907
Sun, 27 May 2012 16:01:27 +0000	0,3009845710	0
Sat, 26 May 2012 14:56:45 +0000	0,3009845710	-0,000298852
Fri, 25 May 2012 15:29:43 +0000	0,3012834230	-0,008576052
Fri, 04 May 2012 00:10:01 +0000	0,3098594750	+0,001225689
Tue, 24 Apr 2012 11:39:32 +0000	0,3086337860	+0,001844487
Tue, 03 Apr 2012 01:34:22 +0000	0,3067892990	+0,001596799
Sun, 25 Mar 2012 13:53:09 +0000	0,3051925000	0
Sat, 24 Mar 2012 10:44:35 +0000	0,3051925000	-0,000978044
Sun, 18 Mar 2012 14:50:02 +0000	0,3061705440	0
Sat, 17 Mar 2012 04:35:44 +0000	0,3061705440	-0,000749453
Sun, 11 Mar 2012 00:39:27 +0000	0,3069199970	-0,000998093
Sat, 03 Mar 2012 00:38:20 +0000	0,3079180900	+0,001568065
Mon, 27 Feb 2012 06:35:44 +0000	0,3063500250	+0,000259704
Sat, 18 Feb 2012 06:38:20 +0000	0,3060903210	-0,000536306
Fri, 10 Feb 2012 12:40:35 +0000	0,3066266270	-0,002354035
Thu, 09 Feb 2012 17:21:04 +0000	0,3089806620	8,2669
Thu, 09 Feb 2012 10:17:06 +0000	0,3090633310	-0,000853353
Wed, 08 Feb 2012 10:33:59 +0000	0,3099166840	+0,002702932
Wed, 01 Feb 2012 22:58:01 +0000	0,3072137520	-0,003766044
Wed, 01 Feb 2012 03:54:00 +0000	0,3109797960	+2,9764
Fri, 16 Sep 2011 10:44:25 +0000	0,3109500320	-0,002269262
Mon, 12 Sep 2011 02:31:04 +0000	0,3132192940	+0,002835064
Mon, 27 Jun 2011 16:32:21 +0000	0,3103842300	-0,002259997
Fri, 10 Jun 2011 21:08:02 +0000	0,3126442270	0

Обратите внимание, что информация об обменного курса SGD в OMR обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 11:17:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Оманский риал

Примечание: График курса обмена валют Сингапурский доллар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Оманский риал в течение 2491 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).