Обменный курс на сегодня для SGD/PEN является SGD за PEN, это означает, что с 100 Сингапурские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PEN.

SGD в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:13:41 +0000	2,4848000000	+0,1003
Tue, 31 Oct 2017 11:28:11 +0000	2,3845000000	+0,0192
Fri, 27 Oct 2017 03:29:54 +0000	2,3653000000	-0,009
Thu, 26 Oct 2017 04:02:10 +0000	2,3743000000	-0,0016
Tue, 24 Oct 2017 07:06:27 +0000	2,3759000000	-0,0008
Sun, 22 Oct 2017 11:14:09 +0000	2,3767000000	0
Sat, 21 Oct 2017 13:59:33 +0000	2,3767000000	-0,0285
Sun, 15 Oct 2017 19:18:37 +0000	2,4052000000	+0,0056
Mon, 09 Oct 2017 20:19:36 +0000	2,3996000000	+0,0055
Sat, 07 Oct 2017 17:45:37 +0000	2,3941000000	0
Sat, 07 Oct 2017 07:49:43 +0000	2,3941000000	-0,0082
Mon, 02 Oct 2017 20:43:32 +0000	2,4023000000	-0,0093
Sun, 24 Sep 2017 10:36:25 +0000	2,4116000000	0
Sat, 23 Sep 2017 00:23:58 +0000	2,4116000000	+0,0126
Thu, 21 Sep 2017 11:00:23 +0000	2,3990000000	-0,0085
Wed, 20 Sep 2017 03:00:27 +0000	2,4075000000	+0,0003
Sat, 09 Sep 2017 13:51:53 +0000	2,4072000000	-0,0061
Fri, 08 Sep 2017 07:31:43 +0000	2,4133000000	+0,0267
Sun, 03 Sep 2017 16:16:56 +0000	2,3866000000	0
Sun, 03 Sep 2017 12:02:09 +0000	2,3866000000	+0,0011
Thu, 31 Aug 2017 21:16:06 +0000	2,3855000000	-0,0012
Sun, 27 Aug 2017 04:27:18 +0000	2,3867000000	+0,0111
Thu, 24 Aug 2017 14:53:48 +0000	2,3756000000	-0,0015
Thu, 24 Aug 2017 01:31:53 +0000	2,3771000000	-0,001
Tue, 22 Aug 2017 14:54:29 +0000	2,3781000000	+0,0038
Thu, 17 Aug 2017 09:09:11 +0000	2,3743000000	+0,0023
Tue, 15 Aug 2017 16:48:59 +0000	2,3720000000	-0,0038
Tue, 15 Aug 2017 03:11:26 +0000	2,3758000000	-0,0068
Mon, 14 Aug 2017 05:22:36 +0000	2,3826000000	+0,0011
Wed, 09 Aug 2017 18:39:19 +0000	2,3815000000	+0,0062
Tue, 08 Aug 2017 23:20:24 +0000	2,3753000000	-0,0086
Fri, 04 Aug 2017 18:28:48 +0000	2,3839000000	-0,0016
Wed, 02 Aug 2017 16:02:09 +0000	2,3855000000	-0,0066
Thu, 27 Jul 2017 04:38:42 +0000	2,3921000000	+0,0084
Wed, 26 Jul 2017 10:17:29 +0000	2,3837000000	+0,0013
Tue, 25 Jul 2017 10:11:49 +0000	2,3824000000	-0,004
Sun, 23 Jul 2017 15:41:57 +0000	2,3864000000	0
Sat, 22 Jul 2017 20:32:24 +0000	2,3864000000	+0,0209
Wed, 19 Jul 2017 23:34:27 +0000	2,3655000000	-0,0063
Tue, 18 Jul 2017 19:35:02 +0000	2,3718000000	+0,0021
Tue, 18 Jul 2017 05:20:39 +0000	2,3697000000	+0,003
Sat, 15 Jul 2017 00:20:24 +0000	2,3667000000	+0,0133
Thu, 06 Jul 2017 19:32:13 +0000	2,3534000000	-0,0062
Fri, 30 Jun 2017 22:16:22 +0000	2,3596000000	+0,0101
Thu, 29 Jun 2017 23:29:36 +0000	2,3495000000	+0,0044
Sat, 24 Jun 2017 21:59:09 +0000	2,3451000000	-0,019
Fri, 16 Jun 2017 23:27:20 +0000	2,3641000000	-0,0109
Wed, 14 Jun 2017 12:28:50 +0000	2,3750000000	+0,014
Sun, 11 Jun 2017 02:44:16 +0000	2,3610000000	0
Sat, 10 Jun 2017 23:05:33 +0000	2,3610000000	0
Sat, 10 Jun 2017 05:38:14 +0000	2,3610000000	-0,0033
Wed, 07 Jun 2017 05:38:29 +0000	2,3643000000	-0,0056
Sat, 27 May 2017 05:42:54 +0000	2,3699000000	+0,0102
Wed, 24 May 2017 06:45:45 +0000	2,3597000000	-0,0004
Tue, 23 May 2017 08:33:48 +0000	2,3601000000	+0,028
Fri, 12 May 2017 00:59:38 +0000	2,3321000000	-0,0018
Tue, 09 May 2017 08:00:07 +0000	2,3339000000	+0,0104
Sat, 06 May 2017 21:13:17 +0000	2,3235000000	+0,0006
Fri, 05 May 2017 20:56:17 +0000	2,3229000000	-0,0194
Fri, 05 May 2017 02:03:11 +0000	2,3423000000	+0,018
Tue, 02 May 2017 10:27:32 +0000	2,3243000000	+0,0025
Sat, 22 Apr 2017 10:53:46 +0000	2,3218000000	-0,0028
Wed, 19 Apr 2017 13:51:53 +0000	2,3246000000	+0,0004
Wed, 19 Apr 2017 09:16:55 +0000	2,3242000000	+0,0021
Tue, 18 Apr 2017 01:03:36 +0000	2,3221000000	-0,0086
Thu, 13 Apr 2017 03:12:22 +0000	2,3307000000	+0,0073
Wed, 05 Apr 2017 09:10:44 +0000	2,3234000000	+0,0035
Tue, 04 Apr 2017 00:31:13 +0000	2,3199000000	+0,0024
Sat, 25 Mar 2017 13:41:44 +0000	2,3175000000	+0,0041
Fri, 24 Mar 2017 01:37:24 +0000	2,3134000000	-0,0103
Mon, 20 Mar 2017 09:52:18 +0000	2,3237000000	+0,0035
Thu, 16 Mar 2017 23:54:57 +0000	2,3202000000	+0,0002
Thu, 09 Mar 2017 15:55:17 +0000	2,3200000000	-0,0141
Tue, 07 Mar 2017 13:53:45 +0000	2,3341000000	+0,0023
Mon, 06 Mar 2017 17:55:55 +0000	2,3318000000	+0,0014
Tue, 28 Feb 2017 15:14:19 +0000	2,3304000000	+0,0145
Sun, 26 Feb 2017 13:20:29 +0000	2,3159000000	+0,0312
Tue, 21 Feb 2017 15:40:39 +0000	2,2847000000	-0,0034
Thu, 16 Feb 2017 09:57:16 +0000	2,2881000000	+0,0004
Wed, 15 Feb 2017 09:47:42 +0000	2,2877000000	-0,001
Wed, 15 Feb 2017 02:14:10 +0000	2,2887000000	-0,0011
Mon, 13 Feb 2017 20:31:41 +0000	2,2898000000	-0,0094
Fri, 10 Feb 2017 08:54:11 +0000	2,2992000000	-0,001
Thu, 02 Feb 2017 23:00:00 +0000	2,3002000000	-0,0217
Thu, 02 Feb 2017 10:15:16 +0000	2,3219000000	+0,0242
Sun, 29 Jan 2017 10:33:34 +0000	2,2977000000	0
Sat, 28 Jan 2017 16:28:01 +0000	2,2977000000	-0,0149
Sun, 22 Jan 2017 15:23:43 +0000	2,3126000000	0
Sun, 22 Jan 2017 08:23:14 +0000	2,3126000000	0
Sat, 21 Jan 2017 18:26:58 +0000	2,3126000000	0
Sat, 21 Jan 2017 01:11:18 +0000	2,3126000000	-0,0353
Wed, 18 Jan 2017 07:44:02 +0000	2,3479000000	-0,0144
Thu, 12 Jan 2017 15:17:40 +0000	2,3623000000	+0,0057
Tue, 10 Jan 2017 10:34:16 +0000	2,3566000000	+0,0044
Mon, 09 Jan 2017 14:28:45 +0000	2,3522000000	+0,0068
Sat, 07 Jan 2017 13:42:04 +0000	2,3454000000	-0,0018
Fri, 06 Jan 2017 03:38:41 +0000	2,3472000000	-0,0053
Thu, 05 Jan 2017 23:37:11 +0000	2,3525000000	-0,001
Thu, 05 Jan 2017 17:53:45 +0000	2,3535000000	+0,0029
Wed, 04 Jan 2017 17:04:31 +0000	2,3506000000	+0,0353
Mon, 02 Jan 2017 16:06:02 +0000	2,3153000000	-0,009
Fri, 30 Dec 2016 10:58:36 +0000	2,3243000000	+0,0118
Thu, 29 Dec 2016 04:58:08 +0000	2,3125000000	-0,0159
Tue, 27 Dec 2016 22:39:06 +0000	2,3284000000	-0,0066
Mon, 26 Dec 2016 06:52:53 +0000	2,3350000000	-0,0028
Sun, 25 Dec 2016 04:58:19 +0000	2,3378000000	0
Sat, 24 Dec 2016 22:23:00 +0000	2,3378000000	-0,0062
Fri, 23 Dec 2016 05:08:27 +0000	2,3440000000	-0,013
Wed, 21 Dec 2016 12:01:51 +0000	2,3570000000	+0,0039
Sun, 18 Dec 2016 22:57:22 +0000	2,3531000000	+0,0005
Fri, 16 Dec 2016 20:49:55 +0000	2,3526000000	-0,0298
Tue, 13 Dec 2016 08:54:54 +0000	2,3824000000	-0,005
Mon, 12 Dec 2016 03:40:12 +0000	2,3874000000	-0,0158
Thu, 08 Dec 2016 05:31:10 +0000	2,4032000000	-0,0028
Sat, 03 Dec 2016 10:31:35 +0000	2,4060000000	+0,0172
Thu, 01 Dec 2016 07:43:04 +0000	2,3888000000	+0,0009
Sun, 27 Nov 2016 22:08:05 +0000	2,3879000000	-0,0064
Sun, 27 Nov 2016 12:15:28 +0000	2,3943000000	+0,0063
Fri, 25 Nov 2016 14:31:02 +0000	2,3880000000	-0,0138
Fri, 25 Nov 2016 07:10:09 +0000	2,4018000000	+0,006
Thu, 24 Nov 2016 15:38:50 +0000	2,3958000000	+0,0106
Sat, 19 Nov 2016 00:25:05 +0000	2,3852000000	-0,0105
Mon, 14 Nov 2016 10:13:47 +0000	2,3957000000	-0,0484
Sun, 06 Nov 2016 11:28:51 +0000	2,4441000000	+0,0191
Wed, 02 Nov 2016 11:17:08 +0000	2,4250000000	+0,0095
Mon, 31 Oct 2016 17:00:26 +0000	2,4155000000	+0,0088
Thu, 27 Oct 2016 14:59:56 +0000	2,4067000000	-0,0058
Tue, 25 Oct 2016 14:15:31 +0000	2,4125000000	-0,0184
Thu, 20 Oct 2016 23:08:56 +0000	2,4309000000	-0,0188
Tue, 18 Oct 2016 17:48:16 +0000	2,4497000000	-0,0244
Wed, 28 Sep 2016 12:51:24 +0000	2,4741000000	-0,0002
Wed, 28 Sep 2016 01:10:20 +0000	2,4743000000	+0,0191
Fri, 23 Sep 2016 16:29:13 +0000	2,4552000000	-0,0088
Thu, 22 Sep 2016 18:45:04 +0000	2,4640000000	-0,0242
Tue, 20 Sep 2016 21:45:06 +0000	2,4882000000	+0,0134
Sun, 18 Sep 2016 12:26:23 +0000	2,4748000000	0
Sat, 17 Sep 2016 21:20:09 +0000	2,4748000000	-0,0197
Wed, 14 Sep 2016 03:22:47 +0000	2,4945000000	+0,0262
Fri, 09 Sep 2016 15:04:48 +0000	2,4683000000	-0,01
Fri, 09 Sep 2016 07:34:24 +0000	2,4783000000	-0,0089
Fri, 02 Sep 2016 08:12:56 +0000	2,4872000000	+0,0222
Mon, 29 Aug 2016 21:28:46 +0000	2,4650000000	-0,0077
Fri, 26 Aug 2016 08:10:44 +0000	2,4727000000	+0,0083
Mon, 22 Aug 2016 19:36:35 +0000	2,4644000000	-0,0012
Thu, 18 Aug 2016 21:31:20 +0000	2,4656000000	-0,0048
Tue, 16 Aug 2016 15:31:54 +0000	2,4704000000	+0,0231
Sun, 14 Aug 2016 11:35:44 +0000	2,4473000000	-0,0294
Wed, 27 Jul 2016 04:10:45 +0000	2,4767000000	+0,0371
Mon, 25 Jul 2016 21:36:35 +0000	2,4396000000	+0,0096
Wed, 20 Jul 2016 17:58:00 +0000	2,4300000000	+0,0051
Wed, 20 Jul 2016 03:37:44 +0000	2,4249000000	-0,0065
Mon, 18 Jul 2016 22:09:27 +0000	2,4314000000	-0,0028
Mon, 18 Jul 2016 00:20:39 +0000	2,4342000000	+0,0017
Fri, 15 Jul 2016 20:46:29 +0000	2,4325000000	-0,0027
Wed, 13 Jul 2016 09:36:15 +0000	2,4352000000	-0,0242
Sat, 18 Jun 2016 20:34:48 +0000	2,4594000000	-0,0102
Thu, 16 Jun 2016 22:25:48 +0000	2,4696000000	+0,0208
Sat, 11 Jun 2016 09:23:01 +0000	2,4488000000	+0,0069
Thu, 09 Jun 2016 08:08:36 +0000	2,4419000000	-0,0036
Thu, 09 Jun 2016 01:42:12 +0000	2,4455000000	+0,0045
Tue, 07 Jun 2016 16:38:00 +0000	2,4410000000	+0,0024
Tue, 31 May 2016 06:21:32 +0000	2,4386000000	+0,0176
Tue, 24 May 2016 22:09:26 +0000	2,4210000000	+0,0091
Sun, 22 May 2016 02:09:38 +0000	2,4119000000	0
Sat, 21 May 2016 10:03:59 +0000	2,4119000000	0
Sat, 21 May 2016 01:04:06 +0000	2,4119000000	-0,0069
Thu, 19 May 2016 21:59:35 +0000	2,4188000000	+0,0011
Thu, 19 May 2016 15:27:29 +0000	2,4177000000	-0,0112
Mon, 16 May 2016 01:51:43 +0000	2,4289000000	-0,0022
Sun, 15 May 2016 09:24:55 +0000	2,4311000000	-0,0071
Wed, 11 May 2016 14:14:22 +0000	2,4382000000	+0,0113
Mon, 09 May 2016 10:09:38 +0000	2,4269000000	-0,0045
Sat, 07 May 2016 22:52:41 +0000	2,4314000000	-0,0101
Thu, 05 May 2016 17:46:32 +0000	2,4415000000	-0,0118
Thu, 05 May 2016 01:29:48 +0000	2,4533000000	-0,0125
Wed, 04 May 2016 00:15:15 +0000	2,4658000000	-0,0017
Tue, 03 May 2016 16:09:00 +0000	2,4675000000	+0,0232
Sun, 01 May 2016 20:56:00 +0000	2,4443000000	+0,0004
Fri, 29 Apr 2016 20:41:31 +0000	2,4439000000	+0,0144
Fri, 29 Apr 2016 16:56:41 +0000	2,4295000000	+0,0169
Mon, 25 Apr 2016 01:22:03 +0000	2,4126000000	-0,0002
Thu, 21 Apr 2016 04:49:32 +0000	2,4128000000	-0,0055
Wed, 13 Apr 2016 20:36:12 +0000	2,4183000000	-0,0034
Wed, 13 Apr 2016 09:07:33 +0000	2,4217000000	-0,0069
Tue, 12 Apr 2016 15:22:21 +0000	2,4286000000	-0,071
Sun, 10 Apr 2016 13:37:52 +0000	2,4996000000	+0,0154
Wed, 06 Apr 2016 09:23:54 +0000	2,4842000000	+0,0127
Tue, 05 Apr 2016 04:38:56 +0000	2,4715000000	-0,0043
Sat, 02 Apr 2016 14:25:18 +0000	2,4758000000	+0,0092
Thu, 24 Mar 2016 09:05:24 +0000	2,4666000000	+0,0346
Wed, 16 Mar 2016 02:44:26 +0000	2,4320000000	+0,0017
Tue, 15 Mar 2016 21:39:11 +0000	2,4303000000	-0,0119
Sun, 13 Mar 2016 19:50:03 +0000	2,4422000000	-0,0659
Wed, 02 Mar 2016 13:14:37 +0000	2,5081000000	0
Wed, 02 Mar 2016 02:54:22 +0000	2,5081000000	+0,0055
Mon, 29 Feb 2016 05:18:34 +0000	2,5026000000	-0,0322
Fri, 26 Feb 2016 11:14:26 +0000	2,5348000000	+0,0323
Sun, 21 Feb 2016 23:28:39 +0000	2,5025000000	+0,0009
Sun, 21 Feb 2016 19:35:07 +0000	2,5016000000	+0,005
Thu, 18 Feb 2016 19:12:15 +0000	2,4966000000	-0,0015
Thu, 18 Feb 2016 04:26:41 +0000	2,4981000000	-0,0011
Mon, 15 Feb 2016 19:12:10 +0000	2,4992000000	-0,0061
Mon, 15 Feb 2016 06:32:07 +0000	2,5053000000	-0,0103
Sun, 14 Feb 2016 21:57:47 +0000	2,5156000000	+0,0086
Sun, 14 Feb 2016 12:47:29 +0000	2,5070000000	+0,0699
Sun, 31 Jan 2016 15:01:00 +0000	2,4371000000	+0,0013
Fri, 29 Jan 2016 20:29:08 +0000	2,4358000000	+0,0528
Mon, 18 Jan 2016 18:54:23 +0000	2,3830000000	+0,0066
Sun, 17 Jan 2016 19:52:10 +0000	2,3764000000	-0,001
Fri, 15 Jan 2016 04:54:17 +0000	2,3774000000	-0,0009
Fri, 15 Jan 2016 01:37:57 +0000	2,3783000000	+0,0044
Sat, 09 Jan 2016 04:51:16 +0000	2,3739000000	-0,0295
Mon, 04 Jan 2016 00:33:34 +0000	2,4034000000	-0,0064
Thu, 31 Dec 2015 09:48:11 +0000	2,4098000000	-0,0093
Fri, 25 Dec 2015 15:31:48 +0000	2,4191000000	+0,0036
Thu, 24 Dec 2015 23:10:42 +0000	2,4155000000	+0,0008
Wed, 23 Dec 2015 15:15:02 +0000	2,4147000000	+0,0201
Tue, 15 Dec 2015 16:09:20 +0000	2,3946000000	+0,002
Tue, 08 Dec 2015 19:44:55 +0000	2,3926000000	-0,0165
Sat, 05 Dec 2015 00:37:27 +0000	2,4091000000	+0,0261
Wed, 02 Dec 2015 14:31:44 +0000	2,3830000000	+0,0018
Sun, 29 Nov 2015 19:31:01 +0000	2,3812000000	-0,0002
Fri, 27 Nov 2015 21:04:25 +0000	2,3814000000	-0,0131
Fri, 27 Nov 2015 12:51:37 +0000	2,3945000000	-0,0067
Thu, 26 Nov 2015 05:40:31 +0000	2,4012000000	+0,0158
Mon, 23 Nov 2015 19:37:54 +0000	2,3854000000	+0,0053
Sun, 22 Nov 2015 13:16:35 +0000	2,3801000000	0
Sun, 22 Nov 2015 10:06:09 +0000	2,3801000000	0
Sat, 21 Nov 2015 16:21:58 +0000	2,3801000000	+0,0343
Tue, 17 Nov 2015 23:22:08 +0000	2,3458000000	+0,0166
Sun, 08 Nov 2015 18:48:42 +0000	2,3292000000	-0,0129
Fri, 06 Nov 2015 08:25:55 +0000	2,3421000000	-0,0015
Tue, 03 Nov 2015 11:29:28 +0000	2,3436000000	+0,0007
Mon, 02 Nov 2015 16:24:53 +0000	2,3429000000	-0,0057
Tue, 27 Oct 2015 08:08:12 +0000	2,3486000000	+0,0139
Wed, 21 Oct 2015 05:37:11 +0000	2,3347000000	+0,0007
Tue, 20 Oct 2015 04:28:50 +0000	2,3340000000	-0,0026
Mon, 19 Oct 2015 21:36:24 +0000	2,3366000000	-0,0113
Sat, 17 Oct 2015 13:26:30 +0000	2,3479000000	+0,0427
Tue, 13 Oct 2015 09:48:51 +0000	2,3052000000	+0,0025
Sat, 10 Oct 2015 03:05:14 +0000	2,3027000000	+0,012
Thu, 08 Oct 2015 23:54:02 +0000	2,2907000000	+0,0243
Tue, 29 Sep 2015 18:56:59 +0000	2,2664000000	+0,0037
Sun, 27 Sep 2015 21:37:22 +0000	2,2627000000	+0,005
Sat, 26 Sep 2015 06:03:51 +0000	2,2577000000	-0,0027
Fri, 25 Sep 2015 19:46:19 +0000	2,2604000000	-0,0186
Sat, 19 Sep 2015 23:02:34 +0000	2,2790000000	0
Sat, 19 Sep 2015 16:31:17 +0000	2,2790000000	0
Sat, 19 Sep 2015 06:17:24 +0000	2,2790000000	-0,0096
Thu, 17 Sep 2015 07:16:28 +0000	2,2886000000	+0,0146
Sun, 13 Sep 2015 20:59:59 +0000	2,2740000000	-0,0034
Sun, 13 Sep 2015 02:30:46 +0000	2,2774000000	+0,0019
Thu, 10 Sep 2015 12:29:23 +0000	2,2755000000	+0,0178
Sat, 05 Sep 2015 21:04:18 +0000	2,2577000000	-0,0321
Sun, 30 Aug 2015 01:51:46 +0000	2,2898000000	0
Sat, 29 Aug 2015 08:38:19 +0000	2,2898000000	-0,0514
Thu, 27 Aug 2015 19:06:14 +0000	2,3412000000	+0,0013
Tue, 25 Aug 2015 17:26:58 +0000	2,3399000000	+0,0186
Fri, 21 Aug 2015 04:54:56 +0000	2,3213000000	-0,0001
Wed, 19 Aug 2015 02:30:12 +0000	2,3214000000	+0,0233
Mon, 17 Aug 2015 00:55:46 +0000	2,2981000000	-0,0043
Wed, 05 Aug 2015 03:23:35 +0000	2,3024000000	-0,0197
Sat, 01 Aug 2015 03:03:58 +0000	2,3221000000	0
Fri, 31 Jul 2015 22:19:47 +0000	2,3221000000	-0,0097
Wed, 29 Jul 2015 11:52:01 +0000	2,3318000000	+0,0025
Tue, 28 Jul 2015 13:04:01 +0000	2,3293000000	-0,0019
Tue, 28 Jul 2015 03:20:16 +0000	2,3312000000	+0,0009
Thu, 23 Jul 2015 06:14:22 +0000	2,3303000000	+0,0058
Sat, 18 Jul 2015 13:53:46 +0000	2,3245000000	0
Sat, 18 Jul 2015 09:37:58 +0000	2,3245000000	-0,0024
Thu, 16 Jul 2015 04:17:58 +0000	2,3269000000	-0,0088
Wed, 15 Jul 2015 00:03:58 +0000	2,3357000000	-0,0247
Sat, 04 Jul 2015 16:49:11 +0000	2,3604000000	-0,0079
Wed, 24 Jun 2015 12:26:55 +0000	2,3683000000	+0,0203
Sun, 14 Jun 2015 09:52:36 +0000	2,3480000000	0
Sat, 13 Jun 2015 18:39:35 +0000	2,3480000000	+0,0099
Fri, 12 Jun 2015 09:57:08 +0000	2,3381000000	-0,0126
Wed, 10 Jun 2015 18:56:13 +0000	2,3507000000	+0,0163
Tue, 09 Jun 2015 10:10:47 +0000	2,3344000000	+0,0116
Sat, 06 Jun 2015 05:36:55 +0000	2,3228000000	-0,0144
Tue, 26 May 2015 14:22:01 +0000	2,3372000000	-0,0181
Fri, 22 May 2015 23:04:04 +0000	2,3553000000	+0,0027
Fri, 22 May 2015 17:53:09 +0000	2,3526000000	-0,0292
Sat, 16 May 2015 16:00:02 +0000	2,3818000000	+0,0148
Sun, 10 May 2015 18:36:24 +0000	2,3670000000	0
Sun, 10 May 2015 08:30:42 +0000	2,3670000000	0
Sun, 10 May 2015 02:38:34 +0000	2,3670000000	+0,0072
Mon, 27 Apr 2015 18:08:49 +0000	2,3598000000	+0,0797
Sat, 11 Apr 2015 11:02:20 +0000	2,2801000000	-0,0069
Mon, 06 Apr 2015 17:48:05 +0000	2,2870000000	+0,0635
Sun, 15 Mar 2015 04:23:45 +0000	2,2235000000	-0,0234
Sun, 08 Mar 2015 15:50:33 +0000	2,2469000000	0
Sat, 07 Mar 2015 12:08:33 +0000	2,2469000000	-0,032
Thu, 26 Feb 2015 17:39:01 +0000	2,2789000000	-0,0046
Wed, 25 Feb 2015 10:20:22 +0000	2,2835000000	+0,0027
Wed, 25 Feb 2015 06:55:54 +0000	2,2808000000	+0,0117
Sat, 21 Feb 2015 03:04:52 +0000	2,2691000000	-0,0055
Sun, 15 Feb 2015 21:34:13 +0000	2,2746000000	+0,0116
Sun, 01 Feb 2015 02:20:06 +0000	2,2630000000	+0,0174
Sun, 25 Jan 2015 02:15:34 +0000	2,2456000000	-0,0138
Thu, 15 Jan 2015 19:54:36 +0000	2,2594000000	+0,0083
Thu, 15 Jan 2015 08:50:02 +0000	2,2511000000	+0,0151
Mon, 12 Jan 2015 14:24:23 +0000	2,2360000000	-0,0117
Tue, 23 Dec 2014 12:47:47 +0000	2,2477000000	-0,007
Sun, 14 Dec 2014 17:31:00 +0000	2,2547000000	-0,0067
Thu, 11 Dec 2014 23:30:41 +0000	2,2614000000	+0,0153
Tue, 09 Dec 2014 20:17:15 +0000	2,2461000000	+0,0076
Fri, 05 Dec 2014 08:59:47 +0000	2,2385000000	-0,0055
Wed, 03 Dec 2014 06:13:48 +0000	2,2440000000	+0,0041
Mon, 01 Dec 2014 22:44:54 +0000	2,2399000000	-0,0003
Mon, 01 Dec 2014 19:18:54 +0000	2,2402000000	-0,0081
Sat, 22 Nov 2014 22:57:32 +0000	2,2483000000	0
Sat, 22 Nov 2014 19:20:28 +0000	2,2483000000	-0,0201
Mon, 17 Nov 2014 05:44:00 +0000	2,2684000000	+0,0042
Sat, 15 Nov 2014 01:07:21 +0000	2,2642000000	-0,0091
Sat, 08 Nov 2014 20:21:38 +0000	2,2733000000	+0,0025
Sat, 01 Nov 2014 19:46:40 +0000	2,2708000000	-0,0222
Tue, 28 Oct 2014 22:34:03 +0000	2,2930000000	+0,0113
Sat, 25 Oct 2014 01:52:29 +0000	2,2817000000	+0,0024
Thu, 23 Oct 2014 09:07:21 +0000	2,2793000000	+0,004
Tue, 07 Oct 2014 07:45:29 +0000	2,2753000000	+0,0003
Fri, 03 Oct 2014 03:11:09 +0000	2,2750000000	+0,0115
Sun, 21 Sep 2014 15:24:06 +0000	2,2635000000	+0,001
Tue, 09 Sep 2014 05:34:24 +0000	2,2625000000	-0,0151
Thu, 28 Aug 2014 20:38:19 +0000	2,2776000000	+0,0349
Thu, 14 Aug 2014 04:58:00 +0000	2,2427000000	+0,0147
Tue, 12 Aug 2014 14:51:56 +0000	2,2280000000	-0,0131
Sun, 10 Aug 2014 11:39:08 +0000	2,2411000000	-0,0017
Wed, 30 Jul 2014 21:25:03 +0000	2,2428000000	+0,0069
Sun, 06 Jul 2014 04:40:24 +0000	2,2359000000	-0,0075
Wed, 25 Jun 2014 04:57:33 +0000	2,2434000000	+0,0088
Mon, 16 Jun 2014 05:25:11 +0000	2,2346000000	+0,02
Tue, 25 Mar 2014 12:23:08 +0000	2,2146000000	-0,0078
Wed, 19 Mar 2014 14:12:40 +0000	2,2224000000	+0,0168
Mon, 03 Mar 2014 19:36:47 +0000	2,2056000000	-0,02
Wed, 19 Feb 2014 15:24:32 +0000	2,2256000000	+0,0004
Wed, 19 Feb 2014 07:39:43 +0000	2,2252000000	+0,0127
Wed, 01 Jan 2014 06:47:28 +0000	2,2125000000	+0,028
Sun, 22 Dec 2013 18:17:34 +0000	2,1845000000	-0,0492
Wed, 04 Dec 2013 16:33:23 +0000	2,2337000000	+0,00455262
Mon, 28 Oct 2013 05:33:54 +0000	2,2291473800	-0,00422156
Sun, 27 Oct 2013 14:52:04 +0000	2,2333689400	+0,00137184
Thu, 24 Oct 2013 03:59:56 +0000	2,2319971000	+0,00097759
Fri, 18 Oct 2013 12:59:39 +0000	2,2310195100	+0,00508915
Tue, 15 Oct 2013 08:31:42 +0000	2,2259303600	+0,02358691
Wed, 02 Oct 2013 19:25:17 +0000	2,2023434500	0
Tue, 01 Oct 2013 03:39:51 +0000	2,2023434500	+0,00200755
Wed, 25 Sep 2013 17:41:54 +0000	2,2003359000	-0,00070139
Sun, 08 Sep 2013 00:23:41 +0000	2,2010372900	-0,00186407
Tue, 03 Sep 2013 17:02:56 +0000	2,2029013600	+0,00028562
Sat, 31 Aug 2013 13:22:28 +0000	2,2026157400	-0,00111271
Thu, 29 Aug 2013 11:00:14 +0000	2,2037284500	+0,00486884
Mon, 26 Aug 2013 22:10:08 +0000	2,1988596100	-0,00754971
Wed, 21 Aug 2013 23:33:34 +0000	2,2064093200	-0,01298508
Mon, 12 Aug 2013 01:42:36 +0000	2,2193944000	+0,00394993
Thu, 08 Aug 2013 14:10:54 +0000	2,2154444700	+0,01948229
Tue, 30 Jul 2013 19:48:44 +0000	2,1959621800	+0,04401793
Thu, 20 Jun 2013 16:57:11 +0000	2,1519442500	-0,03159134
Thu, 13 Jun 2013 16:24:23 +0000	2,1835355900	+0,05741325
Thu, 30 May 2013 07:20:45 +0000	2,1261223400	+0,02898503
Mon, 13 May 2013 04:17:06 +0000	2,0971373100	-0,00043154
Tue, 23 Apr 2013 05:00:42 +0000	2,0975688500	+0,01605031
Sat, 06 Apr 2013 09:57:00 +0000	2,0815185400	-0,0072702
Fri, 05 Apr 2013 22:23:27 +0000	2,0887887400	+0,00125442
Fri, 29 Mar 2013 07:40:26 +0000	2,0875343200	+0,01335616
Thu, 21 Mar 2013 12:14:26 +0000	2,0741781600	-0,00455119
Wed, 13 Mar 2013 17:49:17 +0000	2,0787293500	-0,00721599
Mon, 04 Mar 2013 05:40:42 +0000	2,0859453400	+0,00322358
Thu, 21 Feb 2013 11:43:01 +0000	2,0827217600	+0,00350412
Tue, 19 Feb 2013 07:36:11 +0000	2,0792176400	0
Mon, 18 Feb 2013 19:09:07 +0000	2,0792176400	0
Fri, 15 Feb 2013 16:09:59 +0000	2,0792176400	-0,00505979
Wed, 13 Feb 2013 03:06:14 +0000	2,0842774300	+0,00349146
Mon, 11 Feb 2013 22:44:11 +0000	2,0807859700	0
Mon, 11 Feb 2013 15:06:59 +0000	2,0807859700	7,002
Wed, 23 Jan 2013 09:18:54 +0000	2,0808559900	+0,00180769
Thu, 17 Jan 2013 17:51:14 +0000	2,0790483000	-0,00435305
Sun, 13 Jan 2013 18:38:02 +0000	2,0834013500	-0,01868739
Sun, 16 Dec 2012 07:36:38 +0000	2,1020887400	0
Sat, 15 Dec 2012 06:52:46 +0000	2,1020887400	-0,0187314
Thu, 22 Nov 2012 22:38:12 +0000	2,1208201400	-0,0010392
Thu, 22 Nov 2012 03:14:32 +0000	2,1218593400	-0,00184743
Sat, 17 Nov 2012 15:38:39 +0000	2,1237067700	-0,01044132
Wed, 14 Nov 2012 09:27:59 +0000	2,1341480900	+0,03174942
Thu, 11 Oct 2012 07:00:20 +0000	2,1023986700	-0,02276737
Mon, 17 Sep 2012 23:53:42 +0000	2,1251660400	+0,04016833
Tue, 28 Aug 2012 20:39:03 +0000	2,0849977100	-0,00455964
Mon, 27 Aug 2012 09:42:46 +0000	2,0895573500	+0,00409409
Wed, 22 Aug 2012 14:01:41 +0000	2,0854632600	-0,01630338
Fri, 10 Aug 2012 12:43:22 +0000	2,1017666400	-0,00952372
Wed, 01 Aug 2012 00:56:24 +0000	2,1112903600	+0,00503535
Sun, 29 Jul 2012 03:24:26 +0000	2,1062550100	+0,00726045
Sun, 22 Jul 2012 04:27:48 +0000	2,0989945600	0
Sat, 21 Jul 2012 03:31:55 +0000	2,0989945600	+0,01060082
Fri, 06 Jul 2012 13:43:53 +0000	2,0883937400	-0,01226328
Tue, 03 Jul 2012 11:51:46 +0000	2,1006570200	-0,00551245
Thu, 07 Jun 2012 08:53:23 +0000	2,1061694700	-0,00132923
Thu, 31 May 2012 23:16:55 +0000	2,1074987000	-0,00244033
Thu, 24 May 2012 02:00:37 +0000	2,1099390300	-0,02235544
Sun, 29 Apr 2012 01:32:47 +0000	2,1322944700	+0,00757663
Mon, 23 Apr 2012 05:43:17 +0000	2,1247178400	+1,786
Wed, 18 Apr 2012 23:31:14 +0000	2,1246999800	+0,00202014
Sun, 01 Apr 2012 04:11:46 +0000	2,1226798400	-0,00113779
Wed, 28 Mar 2012 23:36:17 +0000	2,1238176300	+0,00660571
Wed, 21 Mar 2012 20:42:11 +0000	2,1172119200	-0,00644549
Sun, 18 Mar 2012 14:56:20 +0000	2,1236574100	+0,01215292
Wed, 14 Mar 2012 14:58:01 +0000	2,1115044900	-0,02280076
Thu, 08 Mar 2012 20:02:28 +0000	2,1343052500	+0,01179567
Wed, 07 Mar 2012 20:36:26 +0000	2,1225095800	-0,02867263
Wed, 29 Feb 2012 20:53:02 +0000	2,1511822100	+0,03005494
Thu, 16 Feb 2012 02:32:36 +0000	2,1211272700	-0,00542024
Sat, 11 Feb 2012 12:31:07 +0000	2,1265475100	0
Sat, 11 Feb 2012 03:15:18 +0000	2,1265475100	-0,03075417
Fri, 10 Feb 2012 00:41:16 +0000	2,1573016800	-0,00347021
Thu, 09 Feb 2012 10:38:43 +0000	2,1607718900	+0,00646612
Fri, 03 Feb 2012 09:25:25 +0000	2,1543057700	+0,00396865
Wed, 01 Feb 2012 01:07:58 +0000	2,1503371200	+0,00617243
Fri, 27 Jan 2012 02:05:28 +0000	2,1441646900	-0,04862993
Thu, 15 Sep 2011 04:58:19 +0000	2,1927946200	-0,02612824
Mon, 12 Sep 2011 01:27:53 +0000	2,2189228600	-0,02671909
Sun, 10 Jul 2011 09:58:51 +0000	2,2456419500	0

Обратите внимание, что информация об обменного курса SGD в PEN обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:13:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Перуанский новый соль

Примечание: График курса обмена валют Сингапурский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Перуанский новый соль в течение 2441 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.