Обмен валюты

SGD/PEN


Обменный курс на сегодня для SGD/PEN является SGD за PEN, это означает, что с 100 Сингапурские доллары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PEN.
  


SGD в PEN обменного курса

Дата Обменный курс Вариация
increased 2,4848000000 +0,1003
increased 2,3845000000 +0,0192
decreased 2,3653000000 -0,009
decreased 2,3743000000 -0,0016
decreased 2,3759000000 -0,0008
not_changed 2,3767000000 0
decreased 2,3767000000 -0,0285
increased 2,4052000000 +0,0056
increased 2,3996000000 +0,0055
not_changed 2,3941000000 0
decreased 2,3941000000 -0,0082
decreased 2,4023000000 -0,0093
not_changed 2,4116000000 0
increased 2,4116000000 +0,0126
decreased 2,3990000000 -0,0085
increased 2,4075000000 +0,0003
decreased 2,4072000000 -0,0061
increased 2,4133000000 +0,0267
not_changed 2,3866000000 0
increased 2,3866000000 +0,0011
decreased 2,3855000000 -0,0012
increased 2,3867000000 +0,0111
decreased 2,3756000000 -0,0015
decreased 2,3771000000 -0,001
increased 2,3781000000 +0,0038
increased 2,3743000000 +0,0023
decreased 2,3720000000 -0,0038
decreased 2,3758000000 -0,0068
increased 2,3826000000 +0,0011
increased 2,3815000000 +0,0062
decreased 2,3753000000 -0,0086
decreased 2,3839000000 -0,0016
decreased 2,3855000000 -0,0066
increased 2,3921000000 +0,0084
increased 2,3837000000 +0,0013
decreased 2,3824000000 -0,004
not_changed 2,3864000000 0
increased 2,3864000000 +0,0209
decreased 2,3655000000 -0,0063
increased 2,3718000000 +0,0021
increased 2,3697000000 +0,003
increased 2,3667000000 +0,0133
decreased 2,3534000000 -0,0062
increased 2,3596000000 +0,0101
increased 2,3495000000 +0,0044
decreased 2,3451000000 -0,019
decreased 2,3641000000 -0,0109
increased 2,3750000000 +0,014
not_changed 2,3610000000 0
not_changed 2,3610000000 0
decreased 2,3610000000 -0,0033
decreased 2,3643000000 -0,0056
increased 2,3699000000 +0,0102
decreased 2,3597000000 -0,0004
increased 2,3601000000 +0,028
decreased 2,3321000000 -0,0018
increased 2,3339000000 +0,0104
increased 2,3235000000 +0,0006
decreased 2,3229000000 -0,0194
increased 2,3423000000 +0,018
increased 2,3243000000 +0,0025
decreased 2,3218000000 -0,0028
increased 2,3246000000 +0,0004
increased 2,3242000000 +0,0021
decreased 2,3221000000 -0,0086
increased 2,3307000000 +0,0073
increased 2,3234000000 +0,0035
increased 2,3199000000 +0,0024
increased 2,3175000000 +0,0041
decreased 2,3134000000 -0,0103
increased 2,3237000000 +0,0035
increased 2,3202000000 +0,0002
decreased 2,3200000000 -0,0141
increased 2,3341000000 +0,0023
increased 2,3318000000 +0,0014
increased 2,3304000000 +0,0145
increased 2,3159000000 +0,0312
decreased 2,2847000000 -0,0034
increased 2,2881000000 +0,0004
decreased 2,2877000000 -0,001
decreased 2,2887000000 -0,0011
decreased 2,2898000000 -0,0094
decreased 2,2992000000 -0,001
decreased 2,3002000000 -0,0217
increased 2,3219000000 +0,0242
not_changed 2,2977000000 0
decreased 2,2977000000 -0,0149
not_changed 2,3126000000 0
not_changed 2,3126000000 0
not_changed 2,3126000000 0
decreased 2,3126000000 -0,0353
decreased 2,3479000000 -0,0144
increased 2,3623000000 +0,0057
increased 2,3566000000 +0,0044
increased 2,3522000000 +0,0068
decreased 2,3454000000 -0,0018
decreased 2,3472000000 -0,0053
decreased 2,3525000000 -0,001
increased 2,3535000000 +0,0029
increased 2,3506000000 +0,0353
decreased 2,3153000000 -0,009
increased 2,3243000000 +0,0118
decreased 2,3125000000 -0,0159
decreased 2,3284000000 -0,0066
decreased 2,3350000000 -0,0028
not_changed 2,3378000000 0
decreased 2,3378000000 -0,0062
decreased 2,3440000000 -0,013
increased 2,3570000000 +0,0039
increased 2,3531000000 +0,0005
decreased 2,3526000000 -0,0298
decreased 2,3824000000 -0,005
decreased 2,3874000000 -0,0158
decreased 2,4032000000 -0,0028
increased 2,4060000000 +0,0172
increased 2,3888000000 +0,0009
decreased 2,3879000000 -0,0064
increased 2,3943000000 +0,0063
decreased 2,3880000000 -0,0138
increased 2,4018000000 +0,006
increased 2,3958000000 +0,0106
decreased 2,3852000000 -0,0105
decreased 2,3957000000 -0,0484
increased 2,4441000000 +0,0191
increased 2,4250000000 +0,0095
increased 2,4155000000 +0,0088
decreased 2,4067000000 -0,0058
decreased 2,4125000000 -0,0184
decreased 2,4309000000 -0,0188
decreased 2,4497000000 -0,0244
decreased 2,4741000000 -0,0002
increased 2,4743000000 +0,0191
decreased 2,4552000000 -0,0088
decreased 2,4640000000 -0,0242
increased 2,4882000000 +0,0134
not_changed 2,4748000000 0
decreased 2,4748000000 -0,0197
increased 2,4945000000 +0,0262
decreased 2,4683000000 -0,01
decreased 2,4783000000 -0,0089
increased 2,4872000000 +0,0222
decreased 2,4650000000 -0,0077
increased 2,4727000000 +0,0083
decreased 2,4644000000 -0,0012
decreased 2,4656000000 -0,0048
increased 2,4704000000 +0,0231
decreased 2,4473000000 -0,0294
increased 2,4767000000 +0,0371
increased 2,4396000000 +0,0096
increased 2,4300000000 +0,0051
decreased 2,4249000000 -0,0065
decreased 2,4314000000 -0,0028
increased 2,4342000000 +0,0017
decreased 2,4325000000 -0,0027
decreased 2,4352000000 -0,0242
decreased 2,4594000000 -0,0102
increased 2,4696000000 +0,0208
increased 2,4488000000 +0,0069
decreased 2,4419000000 -0,0036
increased 2,4455000000 +0,0045
increased 2,4410000000 +0,0024
increased 2,4386000000 +0,0176
increased 2,4210000000 +0,0091
not_changed 2,4119000000 0
not_changed 2,4119000000 0
decreased 2,4119000000 -0,0069
increased 2,4188000000 +0,0011
decreased 2,4177000000 -0,0112
decreased 2,4289000000 -0,0022
decreased 2,4311000000 -0,0071
increased 2,4382000000 +0,0113
decreased 2,4269000000 -0,0045
decreased 2,4314000000 -0,0101
decreased 2,4415000000 -0,0118
decreased 2,4533000000 -0,0125
decreased 2,4658000000 -0,0017
increased 2,4675000000 +0,0232
increased 2,4443000000 +0,0004
increased 2,4439000000 +0,0144
increased 2,4295000000 +0,0169
decreased 2,4126000000 -0,0002
decreased 2,4128000000 -0,0055
decreased 2,4183000000 -0,0034
decreased 2,4217000000 -0,0069
decreased 2,4286000000 -0,071
increased 2,4996000000 +0,0154
increased 2,4842000000 +0,0127
decreased 2,4715000000 -0,0043
increased 2,4758000000 +0,0092
increased 2,4666000000 +0,0346
increased 2,4320000000 +0,0017
decreased 2,4303000000 -0,0119
decreased 2,4422000000 -0,0659
not_changed 2,5081000000 0
increased 2,5081000000 +0,0055
decreased 2,5026000000 -0,0322
increased 2,5348000000 +0,0323
increased 2,5025000000 +0,0009
increased 2,5016000000 +0,005
decreased 2,4966000000 -0,0015
decreased 2,4981000000 -0,0011
decreased 2,4992000000 -0,0061
decreased 2,5053000000 -0,0103
increased 2,5156000000 +0,0086
increased 2,5070000000 +0,0699
increased 2,4371000000 +0,0013
increased 2,4358000000 +0,0528
increased 2,3830000000 +0,0066
decreased 2,3764000000 -0,001
decreased 2,3774000000 -0,0009
increased 2,3783000000 +0,0044
decreased 2,3739000000 -0,0295
decreased 2,4034000000 -0,0064
decreased 2,4098000000 -0,0093
increased 2,4191000000 +0,0036
increased 2,4155000000 +0,0008
increased 2,4147000000 +0,0201
increased 2,3946000000 +0,002
decreased 2,3926000000 -0,0165
increased 2,4091000000 +0,0261
increased 2,3830000000 +0,0018
decreased 2,3812000000 -0,0002
decreased 2,3814000000 -0,0131
decreased 2,3945000000 -0,0067
increased 2,4012000000 +0,0158
increased 2,3854000000 +0,0053
not_changed 2,3801000000 0
not_changed 2,3801000000 0
increased 2,3801000000 +0,0343
increased 2,3458000000 +0,0166
decreased 2,3292000000 -0,0129
decreased 2,3421000000 -0,0015
increased 2,3436000000 +0,0007
decreased 2,3429000000 -0,0057
increased 2,3486000000 +0,0139
increased 2,3347000000 +0,0007
decreased 2,3340000000 -0,0026
decreased 2,3366000000 -0,0113
increased 2,3479000000 +0,0427
increased 2,3052000000 +0,0025
increased 2,3027000000 +0,012
increased 2,2907000000 +0,0243
increased 2,2664000000 +0,0037
increased 2,2627000000 +0,005
decreased 2,2577000000 -0,0027
decreased 2,2604000000 -0,0186
not_changed 2,2790000000 0
not_changed 2,2790000000 0
decreased 2,2790000000 -0,0096
increased 2,2886000000 +0,0146
decreased 2,2740000000 -0,0034
increased 2,2774000000 +0,0019
increased 2,2755000000 +0,0178
decreased 2,2577000000 -0,0321
not_changed 2,2898000000 0
decreased 2,2898000000 -0,0514
increased 2,3412000000 +0,0013
increased 2,3399000000 +0,0186
decreased 2,3213000000 -0,0001
increased 2,3214000000 +0,0233
decreased 2,2981000000 -0,0043
decreased 2,3024000000 -0,0197
not_changed 2,3221000000 0
decreased 2,3221000000 -0,0097
increased 2,3318000000 +0,0025
decreased 2,3293000000 -0,0019
increased 2,3312000000 +0,0009
increased 2,3303000000 +0,0058
not_changed 2,3245000000 0
decreased 2,3245000000 -0,0024
decreased 2,3269000000 -0,0088
decreased 2,3357000000 -0,0247
decreased 2,3604000000 -0,0079
increased 2,3683000000 +0,0203
not_changed 2,3480000000 0
increased 2,3480000000 +0,0099
decreased 2,3381000000 -0,0126
increased 2,3507000000 +0,0163
increased 2,3344000000 +0,0116
decreased 2,3228000000 -0,0144
decreased 2,3372000000 -0,0181
increased 2,3553000000 +0,0027
decreased 2,3526000000 -0,0292
increased 2,3818000000 +0,0148
not_changed 2,3670000000 0
not_changed 2,3670000000 0
increased 2,3670000000 +0,0072
increased 2,3598000000 +0,0797
decreased 2,2801000000 -0,0069
increased 2,2870000000 +0,0635
decreased 2,2235000000 -0,0234
not_changed 2,2469000000 0
decreased 2,2469000000 -0,032
decreased 2,2789000000 -0,0046
increased 2,2835000000 +0,0027
increased 2,2808000000 +0,0117
decreased 2,2691000000 -0,0055
increased 2,2746000000 +0,0116
increased 2,2630000000 +0,0174
decreased 2,2456000000 -0,0138
increased 2,2594000000 +0,0083
increased 2,2511000000 +0,0151
decreased 2,2360000000 -0,0117
decreased 2,2477000000 -0,007
decreased 2,2547000000 -0,0067
increased 2,2614000000 +0,0153
increased 2,2461000000 +0,0076
decreased 2,2385000000 -0,0055
increased 2,2440000000 +0,0041
decreased 2,2399000000 -0,0003
decreased 2,2402000000 -0,0081
not_changed 2,2483000000 0
decreased 2,2483000000 -0,0201
increased 2,2684000000 +0,0042
decreased 2,2642000000 -0,0091
increased 2,2733000000 +0,0025
decreased 2,2708000000 -0,0222
increased 2,2930000000 +0,0113
increased 2,2817000000 +0,0024
increased 2,2793000000 +0,004
increased 2,2753000000 +0,0003
increased 2,2750000000 +0,0115
increased 2,2635000000 +0,001
decreased 2,2625000000 -0,0151
increased 2,2776000000 +0,0349
increased 2,2427000000 +0,0147
decreased 2,2280000000 -0,0131
decreased 2,2411000000 -0,0017
increased 2,2428000000 +0,0069
decreased 2,2359000000 -0,0075
increased 2,2434000000 +0,0088
increased 2,2346000000 +0,02
decreased 2,2146000000 -0,0078
increased 2,2224000000 +0,0168
decreased 2,2056000000 -0,02
increased 2,2256000000 +0,0004
increased 2,2252000000 +0,0127
increased 2,2125000000 +0,028
decreased 2,1845000000 -0,0492
increased 2,2337000000 +0,00455262
decreased 2,2291473800 -0,00422156
increased 2,2333689400 +0,00137184
increased 2,2319971000 +0,00097759
increased 2,2310195100 +0,00508915
increased 2,2259303600 +0,02358691
not_changed 2,2023434500 0
increased 2,2023434500 +0,00200755
decreased 2,2003359000 -0,00070139
decreased 2,2010372900 -0,00186407
increased 2,2029013600 +0,00028562
decreased 2,2026157400 -0,00111271
increased 2,2037284500 +0,00486884
decreased 2,1988596100 -0,00754971
decreased 2,2064093200 -0,01298508
increased 2,2193944000 +0,00394993
increased 2,2154444700 +0,01948229
increased 2,1959621800 +0,04401793
decreased 2,1519442500 -0,03159134
increased 2,1835355900 +0,05741325
increased 2,1261223400 +0,02898503
decreased 2,0971373100 -0,00043154
increased 2,0975688500 +0,01605031
decreased 2,0815185400 -0,0072702
increased 2,0887887400 +0,00125442
increased 2,0875343200 +0,01335616
decreased 2,0741781600 -0,00455119
decreased 2,0787293500 -0,00721599
increased 2,0859453400 +0,00322358
increased 2,0827217600 +0,00350412
not_changed 2,0792176400 0
not_changed 2,0792176400 0
decreased 2,0792176400 -0,00505979
increased 2,0842774300 +0,00349146
not_changed 2,0807859700 0
decreased 2,0807859700 7,002
increased 2,0808559900 +0,00180769
decreased 2,0790483000 -0,00435305
decreased 2,0834013500 -0,01868739
not_changed 2,1020887400 0
decreased 2,1020887400 -0,0187314
decreased 2,1208201400 -0,0010392
decreased 2,1218593400 -0,00184743
decreased 2,1237067700 -0,01044132
increased 2,1341480900 +0,03174942
decreased 2,1023986700 -0,02276737
increased 2,1251660400 +0,04016833
decreased 2,0849977100 -0,00455964
increased 2,0895573500 +0,00409409
decreased 2,0854632600 -0,01630338
decreased 2,1017666400 -0,00952372
increased 2,1112903600 +0,00503535
increased 2,1062550100 +0,00726045
not_changed 2,0989945600 0
increased 2,0989945600 +0,01060082
decreased 2,0883937400 -0,01226328
decreased 2,1006570200 -0,00551245
decreased 2,1061694700 -0,00132923
decreased 2,1074987000 -0,00244033
decreased 2,1099390300 -0,02235544
increased 2,1322944700 +0,00757663
increased 2,1247178400 +1,786
increased 2,1246999800 +0,00202014
decreased 2,1226798400 -0,00113779
increased 2,1238176300 +0,00660571
decreased 2,1172119200 -0,00644549
increased 2,1236574100 +0,01215292
decreased 2,1115044900 -0,02280076
increased 2,1343052500 +0,01179567
decreased 2,1225095800 -0,02867263
increased 2,1511822100 +0,03005494
decreased 2,1211272700 -0,00542024
not_changed 2,1265475100 0
decreased 2,1265475100 -0,03075417
decreased 2,1573016800 -0,00347021
increased 2,1607718900 +0,00646612
increased 2,1543057700 +0,00396865
increased 2,1503371200 +0,00617243
decreased 2,1441646900 -0,04862993
decreased 2,1927946200 -0,02612824
decreased 2,2189228600 -0,02671909
not_changed 2,2456419500 0
Обратите внимание, что информация об обменного курса SGD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Перуанский новый соль

Примечание: График курса обмена валют Сингапурский доллар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Перуанский новый соль в течение 2441 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.