Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SGD/PGK

Обменный курс на сегодня для SGD/PGK является SGD за PGK, это означает, что с 100 Сингапурские доллары можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PGK.

SGD в PGK обменного курса
Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 18:12:26 +0000	2,4630000000	-0,0171
Sun, 01 Apr 2018 22:31:34 +0000	2,4801000000	+0,0037
Thu, 15 Mar 2018 09:51:36 +0000	2,4764000000	+0,1232
Mon, 30 Oct 2017 09:38:11 +0000	2,3532000000	-0,0232
Sun, 29 Oct 2017 05:26:11 +0000	2,3764000000	+0,029
Tue, 24 Oct 2017 10:44:14 +0000	2,3474000000	-0,0576
Sun, 22 Oct 2017 11:14:14 +0000	2,4050000000	+0,0512
Thu, 19 Oct 2017 19:10:24 +0000	2,3538000000	-0,0636
Wed, 11 Oct 2017 00:34:36 +0000	2,4174000000	+0,0576
Mon, 09 Oct 2017 02:14:11 +0000	2,3598000000	+0,0065
Mon, 02 Oct 2017 14:32:33 +0000	2,3533000000	-0,0153
Thu, 28 Sep 2017 18:13:55 +0000	2,3686000000	+0,0003
Tue, 26 Sep 2017 00:31:27 +0000	2,3683000000	-0,0074
Fri, 22 Sep 2017 21:14:16 +0000	2,3757000000	+0,0051
Mon, 18 Sep 2017 02:44:31 +0000	2,3706000000	+0,0015
Sun, 17 Sep 2017 01:30:42 +0000	2,3691000000	+0,0067
Thu, 14 Sep 2017 08:32:28 +0000	2,3624000000	-0,016
Wed, 13 Sep 2017 15:45:47 +0000	2,3784000000	0
Thu, 07 Sep 2017 08:00:07 +0000	2,3784000000	+0,018
Wed, 06 Sep 2017 02:54:11 +0000	2,3604000000	+0,0117
Sat, 02 Sep 2017 22:44:39 +0000	2,3487000000	0
Sat, 02 Sep 2017 10:52:06 +0000	2,3487000000	-0,0052
Tue, 29 Aug 2017 07:26:29 +0000	2,3539000000	+0,0195
Mon, 21 Aug 2017 09:42:31 +0000	2,3344000000	+0,0065
Sun, 20 Aug 2017 07:34:41 +0000	2,3279000000	0
Sat, 19 Aug 2017 02:34:30 +0000	2,3279000000	+0,003
Fri, 18 Aug 2017 06:11:35 +0000	2,3249000000	-0,0009
Tue, 15 Aug 2017 11:52:54 +0000	2,3258000000	-0,002
Mon, 14 Aug 2017 23:32:50 +0000	2,3278000000	-0,0096
Sun, 13 Aug 2017 20:30:25 +0000	2,3374000000	+0,0005
Sat, 12 Aug 2017 16:21:54 +0000	2,3369000000	-0,0031
Fri, 11 Aug 2017 19:59:18 +0000	2,3400000000	+0,0035
Sat, 05 Aug 2017 01:18:50 +0000	2,3365000000	-0,0022
Thu, 03 Aug 2017 03:33:01 +0000	2,3387000000	-0,0104
Mon, 31 Jul 2017 21:12:29 +0000	2,3491000000	+0,0099
Sat, 29 Jul 2017 23:20:39 +0000	2,3392000000	+0,0057
Fri, 28 Jul 2017 11:17:49 +0000	2,3335000000	+0,001
Wed, 26 Jul 2017 17:06:30 +0000	2,3325000000	+0,0016
Mon, 24 Jul 2017 18:11:32 +0000	2,3309000000	+0,0008
Sat, 22 Jul 2017 21:05:37 +0000	2,3301000000	-0,0044
Fri, 21 Jul 2017 13:55:30 +0000	2,3345000000	+0,0089
Thu, 20 Jul 2017 01:39:19 +0000	2,3256000000	+0,0007
Wed, 19 Jul 2017 09:40:52 +0000	2,3249000000	+0,0023
Mon, 17 Jul 2017 05:28:00 +0000	2,3226000000	+0,0029
Sun, 16 Jul 2017 12:23:33 +0000	2,3197000000	0
Sat, 15 Jul 2017 17:32:13 +0000	2,3197000000	+0,0155
Fri, 07 Jul 2017 12:46:09 +0000	2,3042000000	+0,0015
Tue, 04 Jul 2017 07:12:05 +0000	2,3027000000	+0,0023
Mon, 03 Jul 2017 19:38:41 +0000	2,3004000000	-0,0068
Fri, 30 Jun 2017 00:07:08 +0000	2,3072000000	+0,0118
Wed, 28 Jun 2017 04:01:31 +0000	2,2954000000	+0,0035
Mon, 26 Jun 2017 17:18:59 +0000	2,2919000000	-0,0022
Tue, 20 Jun 2017 08:13:45 +0000	2,2941000000	-0,006
Mon, 19 Jun 2017 11:59:06 +0000	2,3001000000	-0,0002
Sun, 18 Jun 2017 10:08:05 +0000	2,3003000000	+0,0021
Sun, 11 Jun 2017 18:50:27 +0000	2,2982000000	+0,0003
Sun, 11 Jun 2017 07:36:47 +0000	2,2979000000	0
Sun, 11 Jun 2017 02:44:18 +0000	2,2979000000	0
Sat, 10 Jun 2017 23:05:35 +0000	2,2979000000	0
Sat, 10 Jun 2017 06:50:18 +0000	2,2979000000	-0,0025
Thu, 08 Jun 2017 23:39:51 +0000	2,3004000000	+0,005
Thu, 01 Jun 2017 18:29:55 +0000	2,2954000000	-0,0025
Mon, 29 May 2017 08:21:04 +0000	2,2979000000	-0,0048
Sat, 27 May 2017 05:52:56 +0000	2,3027000000	+0,0106
Wed, 24 May 2017 13:01:14 +0000	2,2921000000	+0,0023
Tue, 23 May 2017 18:20:56 +0000	2,2898000000	-0,0051
Mon, 22 May 2017 21:48:26 +0000	2,2949000000	-0,0005
Fri, 19 May 2017 21:51:10 +0000	2,2954000000	+0,0074
Wed, 17 May 2017 20:40:53 +0000	2,2880000000	+0,0278
Fri, 12 May 2017 07:45:50 +0000	2,2602000000	+0,0003
Thu, 11 May 2017 23:28:33 +0000	2,2599000000	-0,0155
Tue, 02 May 2017 17:28:05 +0000	2,2754000000	+0,0027
Fri, 28 Apr 2017 06:24:23 +0000	2,2727000000	-0,0109
Mon, 24 Apr 2017 00:53:15 +0000	2,2836000000	+0,0109
Sun, 23 Apr 2017 17:16:02 +0000	2,2727000000	0
Sat, 22 Apr 2017 16:00:40 +0000	2,2727000000	-0,0003
Fri, 21 Apr 2017 18:32:33 +0000	2,2730000000	-0,0031
Wed, 19 Apr 2017 09:17:44 +0000	2,2761000000	+0,0005
Tue, 18 Apr 2017 03:31:59 +0000	2,2756000000	+0,002
Sat, 15 Apr 2017 11:25:09 +0000	2,2736000000	0
Sat, 15 Apr 2017 07:18:00 +0000	2,2736000000	+0,0005
Thu, 13 Apr 2017 22:42:05 +0000	2,2731000000	+0,0019
Wed, 12 Apr 2017 17:59:52 +0000	2,2712000000	+0,0066
Tue, 11 Apr 2017 09:26:16 +0000	2,2646000000	+0,0023
Sat, 08 Apr 2017 21:29:39 +0000	2,2623000000	-0,0015
Fri, 07 Apr 2017 19:16:17 +0000	2,2638000000	-0,0094
Wed, 05 Apr 2017 09:10:46 +0000	2,2732000000	-0,0014
Tue, 04 Apr 2017 10:01:21 +0000	2,2746000000	+0,0083
Wed, 22 Mar 2017 02:40:36 +0000	2,2663000000	+0,0063
Thu, 16 Mar 2017 15:28:30 +0000	2,2600000000	+0,0018
Thu, 16 Mar 2017 07:22:40 +0000	2,2582000000	+0,0166
Mon, 13 Mar 2017 12:24:12 +0000	2,2416000000	-0,0034
Sat, 11 Mar 2017 03:04:37 +0000	2,2450000000	+0,0143
Fri, 10 Mar 2017 01:10:49 +0000	2,2307000000	-0,0143
Tue, 07 Mar 2017 13:53:50 +0000	2,2450000000	-0,0252
Tue, 28 Feb 2017 13:19:21 +0000	2,2702000000	+0,0078
Sun, 26 Feb 2017 05:48:25 +0000	2,2624000000	+0,0002
Fri, 24 Feb 2017 15:22:24 +0000	2,2622000000	+0,0259
Tue, 21 Feb 2017 17:14:32 +0000	2,2363000000	-0,0035
Wed, 15 Feb 2017 20:54:04 +0000	2,2398000000	+0,0024
Sun, 12 Feb 2017 01:43:38 +0000	2,2374000000	-0,0051
Thu, 09 Feb 2017 03:30:21 +0000	2,2425000000	+0,004
Wed, 08 Feb 2017 00:18:37 +0000	2,2385000000	-0,0154
Fri, 03 Feb 2017 19:56:37 +0000	2,2539000000	+0,0049
Fri, 03 Feb 2017 02:55:31 +0000	2,2490000000	+0,0274
Sun, 29 Jan 2017 10:33:37 +0000	2,2216000000	0
Sat, 28 Jan 2017 17:55:15 +0000	2,2216000000	-0,017
Thu, 26 Jan 2017 10:48:06 +0000	2,2386000000	+0,0081
Wed, 18 Jan 2017 17:55:50 +0000	2,2305000000	+0,007
Sun, 15 Jan 2017 08:11:48 +0000	2,2235000000	+0,0189
Mon, 09 Jan 2017 07:12:43 +0000	2,2046000000	+0,0083
Sat, 07 Jan 2017 01:16:50 +0000	2,1963000000	+0,0007
Wed, 04 Jan 2017 07:38:49 +0000	2,1956000000	+0,0047
Mon, 02 Jan 2017 23:29:01 +0000	2,1909000000	-0,0042
Sun, 01 Jan 2017 19:41:50 +0000	2,1951000000	-0,002
Fri, 30 Dec 2016 12:44:45 +0000	2,1971000000	+0,0016
Mon, 26 Dec 2016 05:47:03 +0000	2,1955000000	+0,0009
Sat, 24 Dec 2016 22:23:02 +0000	2,1946000000	-0,0003
Fri, 23 Dec 2016 15:58:52 +0000	2,1949000000	-0,0031
Sun, 18 Dec 2016 22:57:25 +0000	2,1980000000	-0,0035
Thu, 15 Dec 2016 15:41:23 +0000	2,2015000000	-0,0237
Mon, 12 Dec 2016 16:19:16 +0000	2,2252000000	+0,0064
Fri, 09 Dec 2016 18:32:26 +0000	2,2188000000	-0,007
Mon, 05 Dec 2016 13:59:04 +0000	2,2258000000	+0,0065
Thu, 01 Dec 2016 09:28:21 +0000	2,2193000000	-0,0099
Mon, 28 Nov 2016 03:47:06 +0000	2,2292000000	+0,0079
Sun, 27 Nov 2016 12:15:40 +0000	2,2213000000	+0,0067
Thu, 24 Nov 2016 18:35:08 +0000	2,2146000000	-0,001
Wed, 23 Nov 2016 19:57:15 +0000	2,2156000000	-0,0054
Mon, 21 Nov 2016 04:41:28 +0000	2,2210000000	-0,0173
Thu, 17 Nov 2016 04:31:45 +0000	2,2383000000	-0,0116
Fri, 11 Nov 2016 07:11:34 +0000	2,2499000000	-0,0429
Sat, 05 Nov 2016 12:30:20 +0000	2,2928000000	+0,003
Wed, 02 Nov 2016 12:17:25 +0000	2,2898000000	+0,012
Sun, 30 Oct 2016 02:33:31 +0000	2,2778000000	-0,0008
Fri, 28 Oct 2016 17:40:07 +0000	2,2786000000	-0,0022
Tue, 25 Oct 2016 16:33:34 +0000	2,2808000000	10
Sat, 15 Oct 2016 13:50:47 +0000	2,2809000000	-0,026
Mon, 10 Oct 2016 22:12:50 +0000	2,3069000000	-0,0242
Wed, 28 Sep 2016 01:19:27 +0000	2,3311000000	-0,002
Sun, 25 Sep 2016 19:25:03 +0000	2,3331000000	0
Sat, 24 Sep 2016 06:04:51 +0000	2,3331000000	+0,0151
Sun, 18 Sep 2016 12:26:32 +0000	2,3180000000	-0,0032
Wed, 14 Sep 2016 03:22:49 +0000	2,3212000000	-0,0178
Mon, 12 Sep 2016 23:37:39 +0000	2,3390000000	-0,0014
Tue, 06 Sep 2016 13:38:25 +0000	2,3404000000	+0,008
Fri, 02 Sep 2016 10:49:15 +0000	2,3324000000	-0,0126
Fri, 26 Aug 2016 08:10:46 +0000	2,3450000000	+0,0042
Wed, 24 Aug 2016 17:24:31 +0000	2,3408000000	-0,0048
Wed, 24 Aug 2016 04:27:11 +0000	2,3456000000	-0,0104
Sun, 14 Aug 2016 11:35:52 +0000	2,3560000000	0
Sat, 13 Aug 2016 11:04:12 +0000	2,3560000000	-0,0109
Sun, 31 Jul 2016 14:08:20 +0000	2,3669000000	+0,0297
Wed, 27 Jul 2016 00:10:25 +0000	2,3372000000	+0,0047
Wed, 20 Jul 2016 17:58:35 +0000	2,3325000000	-0,0162
Mon, 18 Jul 2016 22:09:48 +0000	2,3487000000	+0,0007
Fri, 15 Jul 2016 20:46:39 +0000	2,3480000000	-0,0056
Sat, 09 Jul 2016 05:50:41 +0000	2,3536000000	+0,0082
Tue, 05 Jul 2016 15:14:48 +0000	2,3454000000	-0,0123
Tue, 21 Jun 2016 03:03:23 +0000	2,3577000000	+0,012
Sat, 18 Jun 2016 20:34:56 +0000	2,3457000000	-0,0024
Fri, 17 Jun 2016 00:50:12 +0000	2,3481000000	+0,0113
Fri, 10 Jun 2016 04:53:33 +0000	2,3368000000	+0,0366
Thu, 02 Jun 2016 13:51:26 +0000	2,3002000000	+0,0031
Wed, 01 Jun 2016 16:29:48 +0000	2,2971000000	+10
Wed, 01 Jun 2016 00:56:54 +0000	2,2970000000	-0,0041
Fri, 27 May 2016 13:06:53 +0000	2,3011000000	+0,0038
Wed, 25 May 2016 22:09:24 +0000	2,2973000000	+0,0054
Sat, 21 May 2016 01:04:08 +0000	2,2919000000	-0,003
Fri, 20 May 2016 01:05:50 +0000	2,2949000000	+0,0035
Thu, 19 May 2016 15:27:38 +0000	2,2914000000	0
Thu, 19 May 2016 00:00:16 +0000	2,2914000000	-0,0151
Mon, 16 May 2016 01:51:53 +0000	2,3065000000	+0,0097
Sat, 14 May 2016 13:47:01 +0000	2,2968000000	-0,0182
Sat, 07 May 2016 22:30:37 +0000	2,3150000000	-0,0292
Sat, 30 Apr 2016 18:52:16 +0000	2,3442000000	0
Fri, 29 Apr 2016 22:11:17 +0000	2,3442000000	+0,0045
Thu, 28 Apr 2016 13:01:28 +0000	2,3397000000	+0,0201
Sun, 24 Apr 2016 15:29:47 +0000	2,3196000000	0
Sun, 24 Apr 2016 05:06:54 +0000	2,3196000000	+0,0087
Wed, 13 Apr 2016 20:36:20 +0000	2,3109000000	-0,0036
Sun, 10 Apr 2016 13:38:02 +0000	2,3145000000	0
Sat, 09 Apr 2016 18:50:54 +0000	2,3145000000	+0,0375
Mon, 04 Apr 2016 15:24:11 +0000	2,2770000000	+0,0068
Thu, 17 Mar 2016 20:26:01 +0000	2,2702000000	+0,0499
Tue, 15 Mar 2016 12:15:15 +0000	2,2203000000	-0,0077
Sun, 13 Mar 2016 19:50:08 +0000	2,2280000000	-0,0035
Sat, 12 Mar 2016 12:56:22 +0000	2,2315000000	+0,0188
Tue, 08 Mar 2016 14:56:03 +0000	2,2127000000	+0,0444
Wed, 02 Mar 2016 13:14:39 +0000	2,1683000000	0
Wed, 02 Mar 2016 08:30:46 +0000	2,1683000000	+0,0042
Sat, 20 Feb 2016 15:18:57 +0000	2,1641000000	-0,0032
Thu, 18 Feb 2016 15:00:55 +0000	2,1673000000	+0,0004
Thu, 18 Feb 2016 07:54:01 +0000	2,1669000000	-0,005
Mon, 15 Feb 2016 19:12:13 +0000	2,1719000000	-0,0003
Sun, 14 Feb 2016 13:17:10 +0000	2,1722000000	+0,0074
Tue, 09 Feb 2016 09:31:39 +0000	2,1648000000	+0,0051
Mon, 08 Feb 2016 10:09:33 +0000	2,1597000000	+0,004
Sun, 07 Feb 2016 13:15:22 +0000	2,1557000000	0
Sun, 07 Feb 2016 02:12:49 +0000	2,1557000000	-0,0121
Fri, 05 Feb 2016 02:18:45 +0000	2,1678000000	+0,0357
Sun, 31 Jan 2016 11:08:42 +0000	2,1321000000	+0,0169
Fri, 29 Jan 2016 00:57:07 +0000	2,1152000000	+0,0033
Tue, 26 Jan 2016 10:45:56 +0000	2,1119000000	-0,0014
Fri, 22 Jan 2016 19:44:03 +0000	2,1133000000	+0,0223
Mon, 18 Jan 2016 20:05:33 +0000	2,0910000000	-0,0049
Sun, 17 Jan 2016 19:52:12 +0000	2,0959000000	-0,0006
Sat, 16 Jan 2016 11:06:41 +0000	2,0965000000	+0,0042
Thu, 14 Jan 2016 16:03:01 +0000	2,0923000000	-0,0048
Wed, 13 Jan 2016 02:51:28 +0000	2,0971000000	-0,0024
Thu, 07 Jan 2016 18:56:04 +0000	2,0995000000	-0,0136
Tue, 05 Jan 2016 02:41:37 +0000	2,1131000000	+0,0012
Mon, 04 Jan 2016 17:59:41 +0000	2,1119000000	-0,0201
Fri, 01 Jan 2016 18:35:06 +0000	2,1320000000	+0,0061
Mon, 28 Dec 2015 07:22:44 +0000	2,1259000000	+0,0001
Sun, 27 Dec 2015 19:38:57 +0000	2,1258000000	-0,004
Thu, 24 Dec 2015 00:37:24 +0000	2,1298000000	+0,0078
Wed, 16 Dec 2015 05:12:44 +0000	2,1220000000	+0,0036
Tue, 15 Dec 2015 04:25:11 +0000	2,1184000000	-0,0075
Wed, 09 Dec 2015 08:06:00 +0000	2,1259000000	+0,0015
Wed, 09 Dec 2015 03:47:24 +0000	2,1244000000	+0,0032
Tue, 08 Dec 2015 23:38:35 +0000	2,1212000000	-0,0123
Sat, 05 Dec 2015 01:17:30 +0000	2,1335000000	-0,0032
Fri, 04 Dec 2015 08:02:21 +0000	2,1367000000	+0,0247
Thu, 03 Dec 2015 02:50:36 +0000	2,1120000000	+0,0056
Tue, 01 Dec 2015 18:09:10 +0000	2,1064000000	+0,0037
Tue, 01 Dec 2015 11:25:04 +0000	2,1027000000	+0,0026
Mon, 30 Nov 2015 08:45:14 +0000	2,1001000000	+0,0029
Sat, 28 Nov 2015 23:02:06 +0000	2,0972000000	0
Sat, 28 Nov 2015 17:59:04 +0000	2,0972000000	+0,001
Fri, 27 Nov 2015 21:04:30 +0000	2,0962000000	-0,0077
Fri, 27 Nov 2015 02:09:38 +0000	2,1039000000	-0,0026
Thu, 26 Nov 2015 14:54:21 +0000	2,1065000000	-0,0007
Thu, 26 Nov 2015 05:56:59 +0000	2,1072000000	+0,0291
Mon, 23 Nov 2015 06:55:27 +0000	2,0781000000	-0,0078
Sun, 22 Nov 2015 00:29:58 +0000	2,0859000000	+0,0035
Fri, 20 Nov 2015 01:46:32 +0000	2,0824000000	+0,0138
Tue, 17 Nov 2015 23:22:10 +0000	2,0686000000	-0,0049
Fri, 13 Nov 2015 11:11:30 +0000	2,0735000000	+0,0018
Tue, 10 Nov 2015 16:46:12 +0000	2,0717000000	-0,0029
Sun, 08 Nov 2015 11:52:09 +0000	2,0746000000	-0,0142
Tue, 27 Oct 2015 08:08:14 +0000	2,0888000000	+0,0083
Sun, 25 Oct 2015 10:01:11 +0000	2,0805000000	-0,0111
Mon, 19 Oct 2015 11:31:29 +0000	2,0916000000	-0,0006
Sun, 18 Oct 2015 10:19:17 +0000	2,0922000000	+0,0003
Fri, 16 Oct 2015 16:05:58 +0000	2,0919000000	+0,0661
Wed, 07 Oct 2015 03:00:29 +0000	2,0258000000	+0,0124
Mon, 05 Oct 2015 00:58:12 +0000	2,0134000000	+0,0011
Sat, 03 Oct 2015 03:19:07 +0000	2,0123000000	+0,0075
Tue, 29 Sep 2015 00:02:39 +0000	2,0048000000	-0,008
Mon, 28 Sep 2015 00:09:32 +0000	2,0128000000	+0,0017
Sun, 27 Sep 2015 04:03:20 +0000	2,0111000000	-0,0027
Fri, 25 Sep 2015 19:46:21 +0000	2,0138000000	-0,0024
Fri, 25 Sep 2015 08:59:49 +0000	2,0162000000	+0,0074
Thu, 24 Sep 2015 13:55:40 +0000	2,0088000000	-0,0132
Sun, 20 Sep 2015 02:09:09 +0000	2,0220000000	0
Sat, 19 Sep 2015 16:31:20 +0000	2,0220000000	-0,0034
Fri, 18 Sep 2015 07:10:17 +0000	2,0254000000	+0,0046
Thu, 17 Sep 2015 15:19:21 +0000	2,0208000000	+0,0231
Mon, 14 Sep 2015 05:13:23 +0000	1,9977000000	+0,0012
Sat, 12 Sep 2015 18:20:59 +0000	1,9965000000	0
Sat, 12 Sep 2015 14:22:43 +0000	1,9965000000	+0,0075
Wed, 09 Sep 2015 21:48:35 +0000	1,9890000000	+0,005
Tue, 08 Sep 2015 12:28:10 +0000	1,9840000000	+0,0086
Tue, 08 Sep 2015 05:31:00 +0000	1,9754000000	+0,0047
Sat, 05 Sep 2015 11:26:48 +0000	1,9707000000	-0,0259
Wed, 26 Aug 2015 18:30:31 +0000	1,9966000000	-0,0102
Tue, 25 Aug 2015 15:55:59 +0000	2,0068000000	-0,0019
Tue, 25 Aug 2015 11:58:04 +0000	2,0087000000	+0,0432
Fri, 21 Aug 2015 19:00:08 +0000	1,9655000000	-0,0018
Sat, 15 Aug 2015 06:05:12 +0000	1,9673000000	-0,0434
Tue, 04 Aug 2015 10:14:49 +0000	2,0107000000	-0,0098
Thu, 30 Jul 2015 02:22:43 +0000	2,0205000000	-0,0033
Tue, 28 Jul 2015 08:14:40 +0000	2,0238000000	+0,0064
Sun, 26 Jul 2015 11:22:54 +0000	2,0174000000	-0,0075
Thu, 23 Jul 2015 03:33:40 +0000	2,0249000000	+0,0055
Mon, 20 Jul 2015 15:44:32 +0000	2,0194000000	+0,0038
Sun, 19 Jul 2015 23:57:49 +0000	2,0156000000	+0,0003
Sun, 19 Jul 2015 08:53:13 +0000	2,0153000000	0
Sat, 18 Jul 2015 23:20:59 +0000	2,0153000000	-0,0037
Fri, 17 Jul 2015 16:10:14 +0000	2,0190000000	-0,0031
Fri, 17 Jul 2015 08:23:21 +0000	2,0221000000	+0,0006
Wed, 15 Jul 2015 23:25:10 +0000	2,0215000000	-0,0213
Sun, 12 Jul 2015 16:56:11 +0000	2,0428000000	+0,001
Thu, 02 Jul 2015 20:32:48 +0000	2,0418000000	+0,0143
Sun, 28 Jun 2015 10:02:53 +0000	2,0275000000	0
Sat, 27 Jun 2015 14:46:13 +0000	2,0275000000	0
Sat, 27 Jun 2015 00:07:43 +0000	2,0275000000	-0,002
Fri, 26 Jun 2015 18:53:04 +0000	2,0295000000	+0,0003
Fri, 26 Jun 2015 15:41:32 +0000	2,0292000000	-0,0042
Wed, 24 Jun 2015 15:53:42 +0000	2,0334000000	-0,0045
Wed, 24 Jun 2015 10:00:31 +0000	2,0379000000	-0,0126
Mon, 22 Jun 2015 18:46:03 +0000	2,0505000000	+0,0068
Fri, 19 Jun 2015 18:10:31 +0000	2,0437000000	+0,0125
Sun, 14 Jun 2015 13:16:16 +0000	2,0312000000	0
Sat, 13 Jun 2015 18:39:33 +0000	2,0312000000	+0,0016
Fri, 12 Jun 2015 03:03:40 +0000	2,0296000000	+0,0295
Mon, 08 Jun 2015 05:31:06 +0000	2,0001000000	-0,0047
Sat, 06 Jun 2015 05:42:43 +0000	2,0048000000	-0,0144
Fri, 05 Jun 2015 07:17:19 +0000	2,0192000000	-0,0042
Thu, 04 Jun 2015 02:29:39 +0000	2,0234000000	+0,0097
Mon, 01 Jun 2015 12:13:51 +0000	2,0137000000	-0,002
Wed, 27 May 2015 04:27:45 +0000	2,0157000000	-0,0214
Sat, 23 May 2015 14:44:00 +0000	2,0371000000	-0,0186
Sat, 16 May 2015 20:07:39 +0000	2,0557000000	+0,0263
Mon, 11 May 2015 04:03:20 +0000	2,0294000000	+0,0092
Sat, 25 Apr 2015 18:00:58 +0000	2,0202000000	+0,0225
Thu, 23 Apr 2015 02:11:20 +0000	1,9977000000	+0,0269
Fri, 03 Apr 2015 02:00:36 +0000	1,9708000000	+0,0567
Thu, 19 Mar 2015 17:19:56 +0000	1,9141000000	+0,0022
Wed, 18 Mar 2015 16:19:59 +0000	1,9119000000	-0,0111
Sun, 08 Mar 2015 08:26:58 +0000	1,9230000000	+0,0246
Sun, 22 Feb 2015 13:22:29 +0000	1,8984000000	0
Sun, 15 Feb 2015 21:31:45 +0000	1,8984000000	0
Fri, 06 Feb 2015 02:50:04 +0000	1,8984000000	0
Mon, 19 Jan 2015 18:45:33 +0000	1,8984000000	0
Thu, 08 Jan 2015 14:54:12 +0000	1,8984000000	0
Mon, 29 Dec 2014 19:12:28 +0000	1,8984000000	0
Sat, 27 Dec 2014 06:36:04 +0000	1,8984000000	0
Mon, 22 Dec 2014 12:03:57 +0000	1,8984000000	0
Sat, 13 Dec 2014 10:32:24 +0000	1,8984000000	0
Mon, 08 Dec 2014 13:07:51 +0000	1,8984000000	0
Tue, 02 Dec 2014 11:22:31 +0000	1,8984000000	0
Tue, 25 Nov 2014 03:59:18 +0000	1,8984000000	0
Sun, 23 Nov 2014 03:58:17 +0000	1,8984000000	0
Sat, 22 Nov 2014 23:22:12 +0000	1,8984000000	0
Mon, 17 Nov 2014 18:30:11 +0000	1,8984000000	0
Sat, 15 Nov 2014 15:03:10 +0000	1,8984000000	0
Fri, 14 Nov 2014 12:19:20 +0000	1,8984000000	0
Sat, 01 Nov 2014 20:42:43 +0000	1,8984000000	0
Wed, 29 Oct 2014 06:31:00 +0000	1,8984000000	0
Tue, 28 Oct 2014 09:01:42 +0000	1,8984000000	0
Mon, 27 Oct 2014 12:51:05 +0000	1,8984000000	0
Sat, 25 Oct 2014 01:59:40 +0000	1,8984000000	0
Sun, 19 Oct 2014 13:56:24 +0000	1,8984000000	0
Thu, 16 Oct 2014 05:06:50 +0000	1,8984000000	0
Thu, 16 Oct 2014 00:13:51 +0000	1,8984000000	0
Mon, 06 Oct 2014 21:44:12 +0000	1,8984000000	0
Thu, 04 Sep 2014 20:48:31 +0000	1,8984000000	0
Thu, 28 Aug 2014 23:29:34 +0000	1,8984000000	0
Sun, 24 Aug 2014 04:32:22 +0000	1,8984000000	0
Tue, 12 Aug 2014 14:52:12 +0000	1,8984000000	0
Tue, 05 Aug 2014 23:33:38 +0000	1,8984000000	0
Mon, 14 Jul 2014 20:12:53 +0000	1,8984000000	0
Wed, 25 Jun 2014 04:50:13 +0000	1,8984000000	0
Sun, 22 Jun 2014 06:54:45 +0000	1,8984000000	0
Mon, 16 Jun 2014 11:42:46 +0000	1,8984000000	-0,2468
Thu, 29 May 2014 06:59:46 +0000	2,1452000000	+0,115
Fri, 21 Mar 2014 18:01:09 +0000	2,0302000000	+0,0777
Mon, 17 Mar 2014 22:59:31 +0000	1,9525000000	+0,003
Mon, 17 Mar 2014 03:20:16 +0000	1,9495000000	+0,0167
Mon, 10 Mar 2014 14:00:36 +0000	1,9328000000	-0,1815
Sun, 26 Jan 2014 02:05:26 +0000	2,1143000000	-0,0011
Wed, 15 Jan 2014 10:05:01 +0000	2,1154000000	+0,0176
Tue, 07 Jan 2014 20:55:11 +0000	2,0978000000	+0,1143
Sun, 05 Jan 2014 14:16:44 +0000	1,9835000000	-0,0104
Tue, 31 Dec 2013 18:53:10 +0000	1,9939000000	-0,0385
Tue, 10 Dec 2013 20:32:26 +0000	2,0324000000	-0,1113
Mon, 02 Dec 2013 06:10:52 +0000	2,1437000000	-0,06290822
Fri, 01 Nov 2013 01:37:44 +0000	2,2066082200	-0,0702284
Tue, 29 Oct 2013 02:51:57 +0000	2,2768366200	-0,00165634
Mon, 28 Oct 2013 12:19:37 +0000	2,2784929600	-0,01708718
Sat, 26 Oct 2013 04:27:27 +0000	2,2955801400	+0,13036533
Fri, 11 Oct 2013 05:05:46 +0000	2,1652148100	-0,00924631
Tue, 01 Oct 2013 11:30:03 +0000	2,1744611200	0
Tue, 01 Oct 2013 05:42:18 +0000	2,1744611200	+0,04419445
Sat, 21 Sep 2013 10:36:35 +0000	2,1302666700	+0,17532027
Sun, 01 Sep 2013 17:46:37 +0000	1,9549464000	+0,0002939
Wed, 21 Aug 2013 23:41:57 +0000	1,9546525000	+0,04845158
Mon, 29 Jul 2013 05:13:05 +0000	1,9062009200	+0,10080366
Tue, 23 Jul 2013 04:09:54 +0000	1,8053972600	-0,01471683
Tue, 09 Jul 2013 02:35:38 +0000	1,8201140900	+0,02399685
Sun, 07 Jul 2013 10:27:53 +0000	1,7961172400	-0,02765004
Thu, 27 Jun 2013 17:39:03 +0000	1,8237672800	+0,02427471
Wed, 26 Jun 2013 02:14:37 +0000	1,7994925700	-0,01861221
Thu, 13 Jun 2013 02:32:09 +0000	1,8181047800	-0,02287434
Wed, 22 May 2013 23:39:40 +0000	1,8409791200	+0,04312324
Sun, 05 May 2013 04:16:09 +0000	1,7978558800	-0,03277367
Wed, 24 Apr 2013 02:52:11 +0000	1,8306295500	+0,03630769
Sun, 14 Apr 2013 11:45:48 +0000	1,7943218600	0
Fri, 12 Apr 2013 04:59:52 +0000	1,7943218600	+0,05352965
Wed, 27 Mar 2013 15:30:40 +0000	1,7407922100	-0,03626193
Mon, 25 Mar 2013 10:06:48 +0000	1,7770541400	+0,02458974
Tue, 19 Mar 2013 15:26:30 +0000	1,7524644000	0
Tue, 19 Mar 2013 12:26:27 +0000	1,7524644000	-0,00098138
Tue, 19 Mar 2013 05:04:47 +0000	1,7534457800	+0,03025868
Mon, 18 Mar 2013 00:22:38 +0000	1,7231871000	0
Sat, 16 Mar 2013 15:47:20 +0000	1,7231871000	+0,0013785
Fri, 15 Mar 2013 01:06:00 +0000	1,7218086000	-0,02111149
Tue, 26 Feb 2013 12:33:04 +0000	1,7429200900	+0,02123498
Mon, 18 Feb 2013 13:24:00 +0000	1,7216851100	0
Sun, 17 Feb 2013 11:11:07 +0000	1,7216851100	0
Fri, 15 Feb 2013 16:09:54 +0000	1,7216851100	-0,01963744
Wed, 13 Feb 2013 03:07:24 +0000	1,7413225500	+0,0001424
Mon, 11 Feb 2013 22:43:41 +0000	1,7411801500	0
Mon, 11 Feb 2013 15:06:59 +0000	1,7411801500	-0,01238497
Wed, 23 Jan 2013 12:09:19 +0000	1,7535651200	+0,00148583
Tue, 22 Jan 2013 01:35:27 +0000	1,7520792900	+0,00291441
Sun, 13 Jan 2013 18:38:02 +0000	1,7491648800	-0,00797093
Wed, 26 Dec 2012 00:37:39 +0000	1,7571358100	+0,00390524
Sat, 01 Dec 2012 02:26:26 +0000	1,7532305700	-0,00100407
Thu, 29 Nov 2012 23:54:16 +0000	1,7542346400	+0,01202118
Wed, 14 Nov 2012 02:11:20 +0000	1,7422134600	-0,0014859
Mon, 12 Nov 2012 13:44:34 +0000	1,7436993600	+0,00017208
Fri, 26 Oct 2012 14:04:51 +0000	1,7435272800	+0,01013503
Thu, 13 Sep 2012 12:53:28 +0000	1,7333922500	+0,024219
Wed, 05 Sep 2012 10:44:38 +0000	1,7091732500	+0,00331279
Sat, 28 Jul 2012 16:35:51 +0000	1,7058604600	+0,03483802
Sat, 30 Jun 2012 17:58:29 +0000	1,6710224400	+0,01577376
Wed, 27 Jun 2012 13:15:16 +0000	1,6552486800	-0,00953928
Fri, 15 Jun 2012 21:53:59 +0000	1,6647879600	+0,00277736
Tue, 29 May 2012 13:53:55 +0000	1,6620106000	+0,01765902
Sun, 27 May 2012 14:12:26 +0000	1,6443515800	-0,00592842
Thu, 24 May 2012 10:20:44 +0000	1,6502800000	-0,03978767
Fri, 20 Apr 2012 12:41:47 +0000	1,6900676700	+0,00422852
Tue, 20 Mar 2012 04:41:52 +0000	1,6858391500	+0,00881693
Fri, 16 Mar 2012 03:35:52 +0000	1,6770222200	-0,00873375
Sun, 11 Mar 2012 08:24:37 +0000	1,6857559700	-0,00658591
Wed, 07 Mar 2012 01:31:12 +0000	1,6923418800	-0,01118954
Sat, 03 Mar 2012 03:14:55 +0000	1,7035314200	-0,00849002
Fri, 24 Feb 2012 09:06:08 +0000	1,7120214400	+0,0265455
Thu, 16 Feb 2012 18:18:19 +0000	1,6854759400	-0,01696303
Mon, 13 Feb 2012 17:59:24 +0000	1,7024389700	+0,00418629
Fri, 10 Feb 2012 23:01:25 +0000	1,6982526800	-0,02584614
Thu, 09 Feb 2012 15:48:43 +0000	1,7240988200	-0,00246523
Wed, 08 Feb 2012 01:54:54 +0000	1,7265640500	-0,00499892
Mon, 06 Feb 2012 15:55:34 +0000	1,7315629700	+0,00873449
Sun, 29 Jan 2012 18:39:54 +0000	1,7228284800	+0,00651598
Thu, 26 Jan 2012 15:34:05 +0000	1,7163125000	-0,13800448
Fri, 16 Sep 2011 15:31:30 +0000	1,8543169800	-0,01932881
Mon, 12 Sep 2011 01:27:32 +0000	1,8736457900	-0,03613489
Sun, 10 Jul 2011 11:43:34 +0000	1,9097806800	0

Обратите внимание, что информация об обменного курса SGD в PGK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 18:12:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Сингапурский доллар/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Папуа-Новой Гвинеи Кина в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.

Обмен валюты

Навигация

Страна

SGD/PGK

SGD в PGK обменного курса

График курса обмена валют Сингапурский доллар/Папуа-Новой Гвинеи Кина

SGD

PGK

	→