Обменный курс на сегодня для SGD/PHP является SGD за PHP, это означает, что с 100 Сингапурские доллары можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PHP.

SGD в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 02:49:42 +0000	38,8252000000	-0,0433
Thu, 03 May 2018 09:20:32 +0000	38,8685000000	-0,4883
Sat, 03 Mar 2018 11:43:43 +0000	39,3568000000	+1,4668
Tue, 31 Oct 2017 12:00:40 +0000	37,8900000000	+0,034
Mon, 30 Oct 2017 07:40:23 +0000	37,8560000000	-0,158
Thu, 26 Oct 2017 19:08:48 +0000	38,0140000000	+0,022
Tue, 24 Oct 2017 17:48:23 +0000	37,9920000000	+0,155
Sun, 22 Oct 2017 11:14:18 +0000	37,8370000000	-0,093
Wed, 18 Oct 2017 21:04:17 +0000	37,9300000000	+0,015
Mon, 16 Oct 2017 13:09:33 +0000	37,9150000000	+0,001
Sun, 15 Oct 2017 18:34:59 +0000	37,9140000000	-0,134
Fri, 13 Oct 2017 02:26:23 +0000	38,0480000000	+0,114
Wed, 11 Oct 2017 09:04:51 +0000	37,9340000000	+0,449
Sat, 07 Oct 2017 11:31:12 +0000	37,4850000000	+0,09
Mon, 02 Oct 2017 00:17:52 +0000	37,3950000000	-0,02
Fri, 29 Sep 2017 07:47:15 +0000	37,4150000000	-0,117
Wed, 27 Sep 2017 19:02:03 +0000	37,5320000000	-0,117
Tue, 26 Sep 2017 07:55:49 +0000	37,6490000000	+0,025
Sun, 24 Sep 2017 06:34:49 +0000	37,6240000000	0
Sat, 23 Sep 2017 06:03:28 +0000	37,6240000000	-0,005
Fri, 22 Sep 2017 18:11:41 +0000	37,6290000000	-0,141
Thu, 21 Sep 2017 06:29:59 +0000	37,7700000000	-0,0121
Tue, 12 Sep 2017 21:58:02 +0000	37,7821000000	-0,0412
Tue, 12 Sep 2017 00:39:48 +0000	37,8233000000	-0,0978
Sun, 10 Sep 2017 17:02:07 +0000	37,9211000000	+0,1636
Thu, 07 Sep 2017 22:22:24 +0000	37,7575000000	+0,0075
Wed, 06 Sep 2017 19:47:17 +0000	37,7500000000	-0,0265
Wed, 06 Sep 2017 14:03:47 +0000	37,7765000000	+0,1064
Sat, 02 Sep 2017 07:46:06 +0000	37,6701000000	-0,1187
Tue, 29 Aug 2017 14:17:32 +0000	37,7888000000	-0,0164
Tue, 29 Aug 2017 09:53:42 +0000	37,8052000000	+0,1831
Fri, 25 Aug 2017 20:30:29 +0000	37,6221000000	-0,1152
Mon, 21 Aug 2017 07:23:40 +0000	37,7373000000	+0,0281
Sat, 19 Aug 2017 09:03:27 +0000	37,7092000000	-0,0312
Fri, 18 Aug 2017 12:41:03 +0000	37,7404000000	+0,109
Mon, 14 Aug 2017 18:51:57 +0000	37,6314000000	+0,6174
Thu, 03 Aug 2017 04:01:35 +0000	37,0140000000	-0,2242
Mon, 31 Jul 2017 12:55:13 +0000	37,2382000000	-0,008
Sun, 30 Jul 2017 03:47:20 +0000	37,2462000000	+0,0711
Fri, 28 Jul 2017 12:36:35 +0000	37,1751000000	+0,0113
Fri, 28 Jul 2017 03:30:02 +0000	37,1638000000	+0,0416
Wed, 26 Jul 2017 03:49:47 +0000	37,1222000000	-0,1199
Sat, 22 Jul 2017 18:38:54 +0000	37,2421000000	+0,1288
Thu, 20 Jul 2017 14:51:05 +0000	37,1133000000	-0,0118
Wed, 19 Jul 2017 14:46:50 +0000	37,1251000000	+0,0906
Mon, 17 Jul 2017 10:49:16 +0000	37,0345000000	+0,4388
Sat, 01 Jul 2017 08:44:43 +0000	36,5957000000	-0,0705
Fri, 30 Jun 2017 09:40:27 +0000	36,6662000000	+0,0094
Thu, 29 Jun 2017 11:29:23 +0000	36,6568000000	+0,4576
Fri, 23 Jun 2017 01:02:50 +0000	36,1992000000	+0,1589
Sun, 18 Jun 2017 10:33:51 +0000	36,0403000000	+0,056
Fri, 16 Jun 2017 13:10:43 +0000	35,9843000000	+0,1431
Tue, 13 Jun 2017 20:32:29 +0000	35,8412000000	+0,0662
Sun, 11 Jun 2017 09:01:37 +0000	35,7750000000	0
Sun, 11 Jun 2017 02:44:21 +0000	35,7750000000	0
Sat, 10 Jun 2017 23:05:43 +0000	35,7750000000	0
Sat, 10 Jun 2017 09:01:40 +0000	35,7750000000	0
Sat, 10 Jun 2017 00:48:52 +0000	35,7750000000	+0,0101
Fri, 09 Jun 2017 11:36:47 +0000	35,7649000000	-0,0983
Wed, 07 Jun 2017 06:04:14 +0000	35,8632000000	+0,116
Sat, 03 Jun 2017 02:53:16 +0000	35,7472000000	-0,2329
Wed, 31 May 2017 18:14:17 +0000	35,9801000000	-0,0363
Sat, 27 May 2017 10:33:47 +0000	36,0164000000	+0,0194
Wed, 24 May 2017 14:13:56 +0000	35,9970000000	+0,1235
Tue, 23 May 2017 17:18:38 +0000	35,8735000000	-0,0232
Mon, 22 May 2017 15:14:28 +0000	35,8967000000	+0,0778
Sat, 20 May 2017 13:36:52 +0000	35,8189000000	0
Sat, 20 May 2017 09:31:46 +0000	35,8189000000	-0,0387
Fri, 19 May 2017 17:53:26 +0000	35,8576000000	+0,1584
Wed, 17 May 2017 09:13:02 +0000	35,6992000000	+0,2773
Mon, 15 May 2017 06:33:38 +0000	35,4219000000	-0,0618
Sun, 07 May 2017 19:24:16 +0000	35,4837000000	0
Sun, 07 May 2017 09:53:18 +0000	35,4837000000	-0,0613
Fri, 05 May 2017 14:12:57 +0000	35,5450000000	-0,1509
Thu, 04 May 2017 05:58:20 +0000	35,6959000000	-0,172
Tue, 02 May 2017 08:56:01 +0000	35,8679000000	-0,062
Sun, 30 Apr 2017 04:46:58 +0000	35,9299000000	0
Sat, 29 Apr 2017 13:23:30 +0000	35,9299000000	+0,2299
Tue, 25 Apr 2017 05:42:49 +0000	35,7000000000	-0,0097
Mon, 24 Apr 2017 01:11:57 +0000	35,7097000000	+0,1364
Wed, 19 Apr 2017 09:17:47 +0000	35,5733000000	+0,1738
Sun, 16 Apr 2017 21:33:21 +0000	35,3995000000	+0,062
Thu, 13 Apr 2017 05:29:34 +0000	35,3375000000	+0,0029
Wed, 12 Apr 2017 06:14:11 +0000	35,3346000000	-0,1657
Fri, 07 Apr 2017 16:01:36 +0000	35,5003000000	-0,3124
Wed, 05 Apr 2017 20:45:50 +0000	35,8127000000	-0,0257
Wed, 05 Apr 2017 09:10:49 +0000	35,8384000000	-0,1386
Mon, 27 Mar 2017 09:13:19 +0000	35,9770000000	+0,1365
Mon, 20 Mar 2017 05:51:05 +0000	35,8405000000	+0,0164
Mon, 20 Mar 2017 02:04:20 +0000	35,8241000000	+0,1185
Thu, 16 Mar 2017 08:17:33 +0000	35,7056000000	+0,3242
Fri, 10 Mar 2017 00:33:13 +0000	35,3814000000	-0,0295
Thu, 09 Mar 2017 16:43:11 +0000	35,4109000000	-0,2259
Tue, 07 Mar 2017 13:53:52 +0000	35,6368000000	+0,0058
Mon, 06 Mar 2017 15:43:48 +0000	35,6310000000	+0,0318
Fri, 03 Mar 2017 08:43:34 +0000	35,5992000000	-0,105
Wed, 01 Mar 2017 09:11:20 +0000	35,7042000000	-0,2332
Tue, 28 Feb 2017 15:14:25 +0000	35,9374000000	+0,1474
Tue, 28 Feb 2017 02:59:54 +0000	35,7900000000	-0,0334
Mon, 27 Feb 2017 17:38:27 +0000	35,8234000000	+0,1134
Sat, 25 Feb 2017 20:13:33 +0000	35,7100000000	+0,3332
Tue, 21 Feb 2017 14:52:48 +0000	35,3768000000	+0,0518
Sat, 18 Feb 2017 19:55:33 +0000	35,3250000000	0
Sat, 18 Feb 2017 11:24:09 +0000	35,3250000000	+0,2393
Mon, 13 Feb 2017 20:06:23 +0000	35,0857000000	-0,1329
Wed, 01 Feb 2017 01:59:15 +0000	35,2186000000	+0,4428
Sun, 29 Jan 2017 23:50:05 +0000	34,7758000000	-0,0413
Sun, 29 Jan 2017 20:15:27 +0000	34,8171000000	+0,0099
Sun, 29 Jan 2017 10:33:40 +0000	34,8072000000	0
Sat, 28 Jan 2017 19:36:35 +0000	34,8072000000	-0,3302
Mon, 23 Jan 2017 13:55:41 +0000	35,1374000000	+0,1129
Thu, 19 Jan 2017 14:30:32 +0000	35,0245000000	+0,0385
Thu, 19 Jan 2017 03:45:04 +0000	34,9860000000	-0,0179
Tue, 17 Jan 2017 00:16:35 +0000	35,0039000000	+0,2564
Thu, 12 Jan 2017 00:37:14 +0000	34,7475000000	+0,3264
Sun, 08 Jan 2017 09:40:12 +0000	34,4211000000	0
Sat, 07 Jan 2017 19:22:00 +0000	34,4211000000	0
Sat, 07 Jan 2017 13:02:47 +0000	34,4211000000	-0,1294
Fri, 06 Jan 2017 04:07:03 +0000	34,5505000000	+0,1893
Wed, 04 Jan 2017 10:07:47 +0000	34,3612000000	+0,9487
Mon, 02 Jan 2017 17:58:23 +0000	33,4125000000	-0,8351
Sun, 01 Jan 2017 23:53:11 +0000	34,2476000000	-0,1341
Mon, 26 Dec 2016 05:26:53 +0000	34,3817000000	-0,0107
Sat, 24 Dec 2016 22:23:05 +0000	34,3924000000	+0,0455
Fri, 23 Dec 2016 18:40:15 +0000	34,3469000000	-0,1978
Sun, 18 Dec 2016 22:57:31 +0000	34,5447000000	-0,1623
Thu, 15 Dec 2016 10:55:36 +0000	34,7070000000	-0,1787
Wed, 14 Dec 2016 11:01:42 +0000	34,8857000000	+0,0087
Sat, 10 Dec 2016 15:48:04 +0000	34,8770000000	-0,0862
Tue, 06 Dec 2016 08:19:20 +0000	34,9632000000	+0,0851
Mon, 05 Dec 2016 07:16:05 +0000	34,8781000000	-0,0804
Sun, 04 Dec 2016 10:23:56 +0000	34,9585000000	+0,1464
Wed, 30 Nov 2016 14:51:52 +0000	34,8121000000	-0,0477
Wed, 30 Nov 2016 09:27:29 +0000	34,8598000000	-0,1164
Tue, 29 Nov 2016 20:22:18 +0000	34,9762000000	+0,0397
Mon, 28 Nov 2016 09:02:04 +0000	34,9365000000	+0,0233
Sun, 27 Nov 2016 12:15:43 +0000	34,9132000000	+0,0063
Fri, 25 Nov 2016 19:21:47 +0000	34,9069000000	+0,0473
Thu, 24 Nov 2016 07:09:27 +0000	34,8596000000	+0,0161
Wed, 23 Nov 2016 15:58:30 +0000	34,8435000000	-0,1651
Wed, 23 Nov 2016 05:18:02 +0000	35,0086000000	+0,0591
Mon, 21 Nov 2016 18:53:50 +0000	34,9495000000	-0,0363
Mon, 21 Nov 2016 13:22:01 +0000	34,9858000000	-0,2707
Wed, 16 Nov 2016 23:34:49 +0000	35,2565000000	+0,4944
Tue, 15 Nov 2016 04:44:18 +0000	34,7621000000	+0,2762
Thu, 10 Nov 2016 21:54:51 +0000	34,4859000000	-0,4555
Wed, 09 Nov 2016 21:44:28 +0000	34,9414000000	-0,1551
Sat, 05 Nov 2016 14:11:54 +0000	35,0965000000	+0,1227
Fri, 04 Nov 2016 02:48:02 +0000	34,9738000000	+0,0894
Sun, 30 Oct 2016 16:37:23 +0000	34,8844000000	0
Sun, 30 Oct 2016 10:23:46 +0000	34,8844000000	+0,132
Fri, 28 Oct 2016 08:21:18 +0000	34,7524000000	+0,0705
Tue, 25 Oct 2016 16:33:36 +0000	34,6819000000	+0,0602
Sun, 23 Oct 2016 04:17:32 +0000	34,6217000000	+0,012
Thu, 20 Oct 2016 09:08:50 +0000	34,6097000000	+0,0368
Wed, 19 Oct 2016 16:34:27 +0000	34,5729000000	-0,3491
Mon, 17 Oct 2016 17:37:38 +0000	34,9220000000	+0,0863
Sun, 16 Oct 2016 18:53:23 +0000	34,8357000000	0
Sun, 16 Oct 2016 13:27:08 +0000	34,8357000000	0
Sat, 15 Oct 2016 01:02:35 +0000	34,8357000000	-0,0504
Fri, 14 Oct 2016 08:52:38 +0000	34,8861000000	-0,3178
Tue, 11 Oct 2016 09:38:42 +0000	35,2039000000	+0,0061
Mon, 10 Oct 2016 09:39:21 +0000	35,1978000000	-0,0483
Wed, 05 Oct 2016 07:27:07 +0000	35,2461000000	-0,2582
Sun, 02 Oct 2016 06:02:21 +0000	35,5043000000	+0,0249
Wed, 28 Sep 2016 11:46:06 +0000	35,4794000000	-0,078
Mon, 26 Sep 2016 12:42:28 +0000	35,5574000000	+0,1914
Fri, 23 Sep 2016 07:42:49 +0000	35,3660000000	+0,2107
Thu, 22 Sep 2016 12:43:11 +0000	35,1553000000	+0,0104
Tue, 20 Sep 2016 04:09:21 +0000	35,1449000000	-0,0165
Mon, 19 Sep 2016 23:26:07 +0000	35,1614000000	+0,2021
Sun, 18 Sep 2016 12:26:40 +0000	34,9593000000	-0,0453
Thu, 15 Sep 2016 15:11:21 +0000	35,0046000000	+0,1029
Wed, 14 Sep 2016 03:22:51 +0000	34,9017000000	+0,1927
Fri, 09 Sep 2016 20:59:03 +0000	34,7090000000	-0,1169
Thu, 08 Sep 2016 05:38:22 +0000	34,8259000000	+0,5471
Sat, 03 Sep 2016 15:42:15 +0000	34,2788000000	+0,1733
Tue, 30 Aug 2016 05:20:43 +0000	34,1055000000	+0,0082
Fri, 26 Aug 2016 20:51:52 +0000	34,0973000000	-0,1859
Fri, 26 Aug 2016 08:10:52 +0000	34,2832000000	-0,1565
Sun, 21 Aug 2016 22:31:29 +0000	34,4397000000	-0,0778
Wed, 17 Aug 2016 00:28:38 +0000	34,5175000000	-0,0324
Mon, 15 Aug 2016 04:10:29 +0000	34,5499000000	-0,0638
Sun, 14 Aug 2016 11:36:01 +0000	34,6137000000	0
Sat, 13 Aug 2016 21:08:56 +0000	34,6137000000	-0,5203
Tue, 02 Aug 2016 13:22:50 +0000	35,1340000000	+0,1037
Tue, 02 Aug 2016 05:10:21 +0000	35,0303000000	-0,0566
Mon, 01 Aug 2016 08:38:57 +0000	35,0869000000	+0,477
Mon, 25 Jul 2016 16:28:28 +0000	34,6099000000	-0,1166
Wed, 20 Jul 2016 17:59:03 +0000	34,7265000000	+0,0559
Mon, 18 Jul 2016 22:10:28 +0000	34,6706000000	-0,0576
Fri, 15 Jul 2016 20:46:48 +0000	34,7282000000	-0,2963
Wed, 13 Jul 2016 15:32:06 +0000	35,0245000000	+0,0934
Thu, 07 Jul 2016 18:30:12 +0000	34,9311000000	+0,1424
Wed, 06 Jul 2016 14:19:32 +0000	34,7887000000	-0,1311
Sun, 03 Jul 2016 19:27:08 +0000	34,9198000000	+0,0288
Thu, 30 Jun 2016 16:24:07 +0000	34,8910000000	+0,1689
Fri, 24 Jun 2016 22:34:32 +0000	34,7221000000	+0,0103
Wed, 22 Jun 2016 14:00:00 +0000	34,7118000000	+0,1781
Tue, 21 Jun 2016 12:35:20 +0000	34,5337000000	+0,0395
Sun, 19 Jun 2016 21:54:12 +0000	34,4942000000	+0,0907
Sat, 18 Jun 2016 20:35:07 +0000	34,4035000000	+0,3632
Fri, 17 Jun 2016 13:42:53 +0000	34,0403000000	-0,1732
Wed, 15 Jun 2016 08:24:46 +0000	34,2135000000	+0,0598
Tue, 14 Jun 2016 18:24:44 +0000	34,1537000000	+0,2551
Sun, 12 Jun 2016 12:15:43 +0000	33,8986000000	0
Sat, 11 Jun 2016 17:03:41 +0000	33,8986000000	-0,1041
Mon, 06 Jun 2016 16:41:58 +0000	34,0027000000	-0,1026
Sun, 05 Jun 2016 02:11:26 +0000	34,1053000000	0
Sat, 04 Jun 2016 07:46:25 +0000	34,1053000000	+0,0012
Fri, 03 Jun 2016 21:11:15 +0000	34,1041000000	+0,2642
Wed, 01 Jun 2016 16:56:54 +0000	33,8399000000	-0,0005
Mon, 30 May 2016 05:51:23 +0000	33,8404000000	-0,0729
Fri, 27 May 2016 20:33:24 +0000	33,9133000000	+0,0246
Thu, 26 May 2016 07:28:58 +0000	33,8887000000	+0,0361
Tue, 24 May 2016 13:43:40 +0000	33,8526000000	-0,0162
Sat, 21 May 2016 01:04:09 +0000	33,8688000000	-0,0035
Fri, 20 May 2016 09:28:21 +0000	33,8723000000	-0,0459
Thu, 19 May 2016 15:27:47 +0000	33,9182000000	-0,0086
Mon, 16 May 2016 01:51:57 +0000	33,9268000000	-0,0558
Fri, 13 May 2016 14:52:03 +0000	33,9826000000	+0,1199
Fri, 13 May 2016 04:57:38 +0000	33,8627000000	-0,2548
Tue, 10 May 2016 17:47:06 +0000	34,1175000000	-0,394
Mon, 09 May 2016 11:01:08 +0000	34,5115000000	-0,0845
Sun, 08 May 2016 20:16:24 +0000	34,5960000000	-0,2114
Thu, 05 May 2016 07:52:31 +0000	34,8074000000	-0,1778
Mon, 02 May 2016 08:03:27 +0000	34,9852000000	+0,0643
Fri, 29 Apr 2016 08:55:40 +0000	34,9209000000	+0,2411
Mon, 25 Apr 2016 10:45:25 +0000	34,6798000000	+0,1286
Mon, 25 Apr 2016 06:01:31 +0000	34,5512000000	+0,0623
Thu, 21 Apr 2016 20:37:13 +0000	34,4889000000	-0,0169
Thu, 21 Apr 2016 08:57:31 +0000	34,5058000000	+0,5128
Sun, 17 Apr 2016 18:44:12 +0000	33,9930000000	0
Sun, 17 Apr 2016 11:21:10 +0000	33,9930000000	+0,077
Thu, 14 Apr 2016 03:40:27 +0000	33,9160000000	-0,1679
Wed, 13 Apr 2016 20:36:27 +0000	34,0839000000	-0,1676
Tue, 12 Apr 2016 09:14:55 +0000	34,2515000000	-0,0618
Mon, 11 Apr 2016 22:04:53 +0000	34,3133000000	-0,018
Mon, 11 Apr 2016 17:19:29 +0000	34,3313000000	+0,1513
Sun, 10 Apr 2016 13:38:13 +0000	34,1800000000	-0,004
Tue, 05 Apr 2016 17:00:05 +0000	34,1840000000	+0,0565
Sun, 03 Apr 2016 06:59:53 +0000	34,1275000000	+0,1469
Wed, 23 Mar 2016 23:08:59 +0000	33,9806000000	-0,1738
Fri, 18 Mar 2016 10:11:30 +0000	34,1544000000	-0,1687
Thu, 17 Mar 2016 22:53:54 +0000	34,3231000000	+0,4204
Mon, 14 Mar 2016 08:35:08 +0000	33,9027000000	+0,1169
Sun, 13 Mar 2016 19:50:14 +0000	33,7858000000	-0,0529
Sun, 13 Mar 2016 08:26:05 +0000	33,8387000000	-0,1232
Mon, 07 Mar 2016 00:11:03 +0000	33,9619000000	+0,2275
Thu, 03 Mar 2016 11:57:36 +0000	33,7344000000	+0,0281
Wed, 02 Mar 2016 13:14:42 +0000	33,7063000000	-0,0007
Mon, 29 Feb 2016 13:03:01 +0000	33,7070000000	-0,0443
Sun, 28 Feb 2016 00:36:03 +0000	33,7513000000	-0,1398
Wed, 24 Feb 2016 13:23:20 +0000	33,8911000000	-0,0367
Sun, 21 Feb 2016 03:25:07 +0000	33,9278000000	0
Sat, 20 Feb 2016 10:27:54 +0000	33,9278000000	0
Sat, 20 Feb 2016 00:33:57 +0000	33,9278000000	+0,0767
Fri, 19 Feb 2016 10:27:02 +0000	33,8511000000	-0,0119
Mon, 15 Feb 2016 19:12:16 +0000	33,8630000000	-0,0536
Mon, 15 Feb 2016 11:05:05 +0000	33,9166000000	-0,0916
Sun, 14 Feb 2016 12:40:22 +0000	34,0082000000	+0,0816
Sun, 07 Feb 2016 16:48:14 +0000	33,9266000000	-0,1649
Fri, 05 Feb 2016 10:59:33 +0000	34,0915000000	+0,6667
Mon, 01 Feb 2016 01:17:45 +0000	33,4248000000	-0,0716
Sun, 31 Jan 2016 03:48:18 +0000	33,4964000000	-0,1469
Tue, 26 Jan 2016 18:33:57 +0000	33,6433000000	+0,4242
Sun, 17 Jan 2016 19:52:16 +0000	33,2191000000	+0,022
Fri, 15 Jan 2016 01:43:19 +0000	33,1971000000	+0,0191
Thu, 14 Jan 2016 13:27:08 +0000	33,1780000000	+0,1964
Tue, 12 Jan 2016 09:55:04 +0000	32,9816000000	+0,2217
Sat, 09 Jan 2016 20:14:20 +0000	32,7599000000	0
Sat, 09 Jan 2016 07:48:03 +0000	32,7599000000	-0,1053
Thu, 07 Jan 2016 21:04:18 +0000	32,8652000000	+0,0146
Wed, 06 Jan 2016 04:25:52 +0000	32,8506000000	-0,2258
Tue, 05 Jan 2016 14:27:21 +0000	33,0764000000	-0,1345
Sat, 02 Jan 2016 12:36:05 +0000	33,2109000000	0
Sat, 02 Jan 2016 04:48:01 +0000	33,2109000000	-0,2327
Tue, 29 Dec 2015 03:18:53 +0000	33,4436000000	-0,1795
Sun, 27 Dec 2015 13:59:31 +0000	33,6231000000	+0,0151
Thu, 24 Dec 2015 23:36:32 +0000	33,6080000000	+0,0342
Wed, 23 Dec 2015 11:11:43 +0000	33,5738000000	+0,1223
Thu, 17 Dec 2015 21:23:23 +0000	33,4515000000	-0,102
Mon, 14 Dec 2015 06:33:10 +0000	33,5535000000	-0,0031
Sun, 13 Dec 2015 12:51:28 +0000	33,5566000000	+0,0093
Wed, 09 Dec 2015 12:25:51 +0000	33,5473000000	-0,0952
Sun, 06 Dec 2015 18:08:40 +0000	33,6425000000	0
Sat, 05 Dec 2015 01:16:44 +0000	33,6425000000	+0,0884
Thu, 03 Dec 2015 14:48:53 +0000	33,5541000000	+0,1381
Mon, 30 Nov 2015 22:31:59 +0000	33,4160000000	+0,021
Sat, 28 Nov 2015 03:11:59 +0000	33,3950000000	+0,0213
Fri, 27 Nov 2015 21:04:31 +0000	33,3737000000	-0,0748
Thu, 26 Nov 2015 05:57:09 +0000	33,4485000000	-0,01
Thu, 26 Nov 2015 01:10:39 +0000	33,4585000000	+0,2157
Mon, 23 Nov 2015 21:01:57 +0000	33,2428000000	-0,0133
Sun, 22 Nov 2015 11:45:37 +0000	33,2561000000	0
Sun, 22 Nov 2015 08:39:17 +0000	33,2561000000	+0,1059
Tue, 17 Nov 2015 23:22:11 +0000	33,1502000000	-0,0402
Mon, 16 Nov 2015 19:33:47 +0000	33,1904000000	+0,0615
Fri, 13 Nov 2015 11:16:27 +0000	33,1289000000	-0,1263
Tue, 10 Nov 2015 11:57:04 +0000	33,2552000000	+0,0891
Fri, 06 Nov 2015 16:36:35 +0000	33,1661000000	-0,2892
Fri, 30 Oct 2015 01:12:41 +0000	33,4553000000	-0,1171
Tue, 27 Oct 2015 08:08:16 +0000	33,5724000000	+0,1866
Mon, 26 Oct 2015 03:30:55 +0000	33,3858000000	+0,049
Sun, 25 Oct 2015 03:53:38 +0000	33,3368000000	0
Fri, 23 Oct 2015 22:27:42 +0000	33,3368000000	+0,0235
Wed, 21 Oct 2015 17:52:02 +0000	33,3133000000	+0,0156
Tue, 20 Oct 2015 16:14:07 +0000	33,2977000000	+0,0415
Sun, 18 Oct 2015 23:33:29 +0000	33,2562000000	+0,1892
Wed, 14 Oct 2015 03:07:28 +0000	33,0670000000	+0,1804
Tue, 13 Oct 2015 12:59:22 +0000	32,8866000000	+0,1157
Mon, 28 Sep 2015 08:04:56 +0000	32,7709000000	-0,0266
Fri, 25 Sep 2015 19:46:23 +0000	32,7975000000	-0,4329
Sat, 19 Sep 2015 16:31:21 +0000	33,2304000000	-0,095
Fri, 18 Sep 2015 09:24:32 +0000	33,3254000000	+0,0648
Thu, 17 Sep 2015 07:03:11 +0000	33,2606000000	-0,0686
Wed, 16 Sep 2015 00:15:43 +0000	33,3292000000	+0,2229
Sun, 13 Sep 2015 08:22:00 +0000	33,1063000000	+0,0827
Wed, 09 Sep 2015 23:11:43 +0000	33,0236000000	-0,0416
Tue, 08 Sep 2015 13:42:59 +0000	33,0652000000	+0,0093
Wed, 02 Sep 2015 08:59:19 +0000	33,0559000000	-0,0448
Tue, 01 Sep 2015 18:39:29 +0000	33,1007000000	-0,1063
Sun, 30 Aug 2015 19:37:33 +0000	33,2070000000	-0,1379
Thu, 27 Aug 2015 22:23:59 +0000	33,3449000000	+0,0737
Tue, 25 Aug 2015 22:45:40 +0000	33,2712000000	+0,0914
Tue, 25 Aug 2015 05:35:12 +0000	33,1798000000	+0,0364
Mon, 24 Aug 2015 11:19:30 +0000	33,1434000000	-0,1226
Sat, 22 Aug 2015 02:22:24 +0000	33,2660000000	+0,0866
Fri, 21 Aug 2015 05:22:07 +0000	33,1794000000	+0,2057
Wed, 19 Aug 2015 15:31:14 +0000	32,9737000000	-0,0392
Tue, 18 Aug 2015 21:38:01 +0000	33,0129000000	+0,1737
Fri, 14 Aug 2015 20:34:24 +0000	32,8392000000	-0,1993
Thu, 13 Aug 2015 20:41:32 +0000	33,0385000000	+0,0371
Thu, 13 Aug 2015 11:24:50 +0000	33,0014000000	-0,0575
Mon, 10 Aug 2015 10:54:38 +0000	33,0589000000	-0,0162
Fri, 07 Aug 2015 11:51:47 +0000	33,0751000000	+0,0322
Fri, 07 Aug 2015 01:14:11 +0000	33,0429000000	+0,0175
Thu, 06 Aug 2015 14:33:56 +0000	33,0254000000	-0,2601
Sat, 01 Aug 2015 19:42:32 +0000	33,2855000000	+0,0101
Thu, 30 Jul 2015 08:12:05 +0000	33,2754000000	+0,0603
Sun, 26 Jul 2015 13:20:55 +0000	33,2151000000	0
Sun, 26 Jul 2015 07:55:19 +0000	33,2151000000	0
Fri, 24 Jul 2015 21:37:00 +0000	33,2151000000	+0,1428
Mon, 20 Jul 2015 21:52:36 +0000	33,0723000000	+0,0436
Sun, 19 Jul 2015 17:21:46 +0000	33,0287000000	0
Sun, 19 Jul 2015 01:54:23 +0000	33,0287000000	0
Sat, 18 Jul 2015 11:01:18 +0000	33,0287000000	-0,0747
Thu, 16 Jul 2015 01:53:43 +0000	33,1034000000	-0,1944
Mon, 13 Jul 2015 14:04:58 +0000	33,2978000000	-0,2067
Fri, 10 Jul 2015 05:57:40 +0000	33,5045000000	+0,146
Tue, 07 Jul 2015 11:32:11 +0000	33,3585000000	-0,1043
Sat, 04 Jul 2015 22:42:30 +0000	33,4628000000	-0,1324
Thu, 25 Jun 2015 05:04:00 +0000	33,5952000000	-0,0405
Thu, 18 Jun 2015 18:55:38 +0000	33,6357000000	-0,0006
Mon, 15 Jun 2015 05:37:35 +0000	33,6363000000	-0,0695
Sat, 13 Jun 2015 18:39:31 +0000	33,7058000000	+0,069
Thu, 11 Jun 2015 23:44:28 +0000	33,6368000000	+0,2955
Tue, 09 Jun 2015 02:07:59 +0000	33,3413000000	+0,0881
Fri, 05 Jun 2015 17:36:07 +0000	33,2532000000	-0,0594
Fri, 05 Jun 2015 08:32:46 +0000	33,3126000000	+0,3286
Mon, 01 Jun 2015 13:31:37 +0000	32,9840000000	-0,1606
Wed, 27 May 2015 06:16:34 +0000	33,1446000000	+0,0057
Tue, 26 May 2015 12:52:19 +0000	33,1389000000	-0,1931
Thu, 21 May 2015 03:20:58 +0000	33,3320000000	-0,2913
Sat, 16 May 2015 08:02:21 +0000	33,6233000000	+0,0607
Fri, 15 May 2015 08:19:29 +0000	33,5626000000	+0,0686
Mon, 11 May 2015 10:51:48 +0000	33,4940000000	-0,0432
Fri, 08 May 2015 22:20:55 +0000	33,5372000000	+0,0131
Thu, 07 May 2015 18:56:37 +0000	33,5241000000	-0,1111
Thu, 07 May 2015 09:21:34 +0000	33,6352000000	+0,1275
Wed, 29 Apr 2015 05:36:11 +0000	33,5077000000	+0,1595
Mon, 27 Apr 2015 16:49:51 +0000	33,3482000000	+0,1812
Sun, 26 Apr 2015 20:56:57 +0000	33,1670000000	+0,3113
Wed, 08 Apr 2015 15:42:44 +0000	32,8557000000	+0,1412
Tue, 07 Apr 2015 22:53:07 +0000	32,7145000000	+0,1574
Tue, 31 Mar 2015 13:10:24 +0000	32,5571000000	-0,0986
Wed, 25 Mar 2015 20:51:57 +0000	32,6557000000	+0,1141
Sat, 21 Mar 2015 07:15:48 +0000	32,5416000000	+0,4886
Mon, 09 Mar 2015 08:12:34 +0000	32,0530000000	-0,143
Fri, 06 Mar 2015 02:21:49 +0000	32,1960000000	-0,3478
Thu, 26 Feb 2015 05:07:36 +0000	32,5438000000	-0,0033
Fri, 20 Feb 2015 15:51:32 +0000	32,5471000000	-0,1453
Sun, 15 Feb 2015 14:51:53 +0000	32,6924000000	0
Sat, 14 Feb 2015 20:12:06 +0000	32,6924000000	-0,6254
Tue, 20 Jan 2015 21:27:17 +0000	33,3178000000	-0,3305
Sat, 17 Jan 2015 17:24:00 +0000	33,6483000000	-0,0946
Sat, 27 Dec 2014 16:20:09 +0000	33,7429000000	-0,0112
Fri, 26 Dec 2014 20:21:40 +0000	33,7541000000	-0,3023
Sun, 21 Dec 2014 02:44:44 +0000	34,0564000000	+0,138
Fri, 19 Dec 2014 17:01:42 +0000	33,9184000000	+0,0425
Sun, 14 Dec 2014 14:47:28 +0000	33,8759000000	+0,0494
Thu, 11 Dec 2014 17:30:58 +0000	33,8265000000	+0,0712
Mon, 08 Dec 2014 23:14:36 +0000	33,7553000000	+0,0893
Sun, 07 Dec 2014 13:54:53 +0000	33,6660000000	0
Sun, 07 Dec 2014 01:22:51 +0000	33,6660000000	0
Sat, 06 Dec 2014 07:43:37 +0000	33,6660000000	-0,3661
Wed, 03 Dec 2014 16:37:11 +0000	34,0321000000	-0,3204
Mon, 01 Dec 2014 01:41:37 +0000	34,3525000000	-0,1926
Mon, 24 Nov 2014 21:14:42 +0000	34,5451000000	-0,0369
Sat, 22 Nov 2014 11:02:33 +0000	34,5820000000	+0,0165
Sat, 22 Nov 2014 00:00:22 +0000	34,5655000000	-0,0037
Wed, 19 Nov 2014 10:33:05 +0000	34,5692000000	-0,1248
Tue, 18 Nov 2014 15:09:43 +0000	34,6940000000	+0,0377
Sun, 16 Nov 2014 11:07:23 +0000	34,6563000000	+0,0394
Fri, 14 Nov 2014 17:57:37 +0000	34,6169000000	-0,1332
Thu, 06 Nov 2014 20:58:10 +0000	34,7501000000	-0,2248
Sat, 01 Nov 2014 22:05:08 +0000	34,9749000000	-0,1692
Wed, 29 Oct 2014 08:10:40 +0000	35,1441000000	-0,0088
Tue, 28 Oct 2014 08:38:32 +0000	35,1529000000	+0,0419
Mon, 27 Oct 2014 12:22:50 +0000	35,1110000000	-0,0085
Sat, 25 Oct 2014 01:45:29 +0000	35,1195000000	-0,021
Thu, 23 Oct 2014 14:15:53 +0000	35,1405000000	-0,0731
Tue, 21 Oct 2014 17:22:33 +0000	35,2136000000	-0,0365
Tue, 21 Oct 2014 08:14:56 +0000	35,2501000000	+0,0875
Sun, 19 Oct 2014 13:57:08 +0000	35,1626000000	-0,0912
Wed, 15 Oct 2014 23:05:46 +0000	35,2538000000	+0,0642
Fri, 10 Oct 2014 15:39:36 +0000	35,1896000000	-0,0658
Wed, 01 Oct 2014 06:44:22 +0000	35,2554000000	+0,12
Mon, 22 Sep 2014 15:26:08 +0000	35,1354000000	-0,0127
Sun, 21 Sep 2014 15:57:31 +0000	35,1481000000	+0,3138
Tue, 02 Sep 2014 19:29:57 +0000	34,8343000000	-0,0838
Sat, 30 Aug 2014 11:53:08 +0000	34,9181000000	-0,1421
Thu, 14 Aug 2014 21:22:03 +0000	35,0602000000	+0,1344
Tue, 05 Aug 2014 23:30:59 +0000	34,9258000000	-0,1647
Mon, 04 Aug 2014 08:16:36 +0000	35,0905000000	+0,0437
Mon, 14 Jul 2014 16:54:33 +0000	35,0468000000	-0,0582
Mon, 14 Jul 2014 12:19:27 +0000	35,1050000000	+0,1778
Sat, 05 Jul 2014 18:08:20 +0000	34,9272000000	-0,0057
Thu, 03 Jul 2014 17:47:39 +0000	34,9329000000	-0,1704
Wed, 25 Jun 2014 04:05:48 +0000	35,1033000000	-0,009
Sun, 22 Jun 2014 06:55:29 +0000	35,1123000000	+0,2381
Sun, 08 Jun 2014 21:42:09 +0000	34,8742000000	0
Sat, 07 Jun 2014 01:03:48 +0000	34,8742000000	0
Fri, 06 Jun 2014 21:45:17 +0000	34,8742000000	-0,1062
Sat, 17 May 2014 21:41:35 +0000	34,9804000000	+0,0373
Sun, 11 May 2014 18:58:15 +0000	34,9431000000	-0,5311
Sun, 20 Apr 2014 19:35:24 +0000	35,4742000000	+0,0162
Sat, 12 Apr 2014 21:29:46 +0000	35,4580000000	-0,0558
Wed, 26 Mar 2014 08:46:48 +0000	35,5138000000	-0,0412
Fri, 21 Mar 2014 23:46:10 +0000	35,5550000000	+0,2753
Mon, 17 Mar 2014 00:06:46 +0000	35,2797000000	+0,0661
Wed, 05 Mar 2014 08:00:12 +0000	35,2136000000	+0,0026
Sun, 02 Mar 2014 05:26:12 +0000	35,2110000000	-0,364
Fri, 07 Feb 2014 15:22:31 +0000	35,5750000000	+0,1063
Fri, 07 Feb 2014 08:20:21 +0000	35,4687000000	-0,0407
Mon, 27 Jan 2014 12:39:31 +0000	35,5094000000	+0,2296
Fri, 17 Jan 2014 21:47:31 +0000	35,2798000000	-0,0129
Wed, 15 Jan 2014 00:15:37 +0000	35,2927000000	+0,0033
Sun, 05 Jan 2014 14:20:29 +0000	35,2894000000	+0,1167
Wed, 01 Jan 2014 18:19:45 +0000	35,1727000000	+0,1159
Tue, 31 Dec 2013 00:53:12 +0000	35,0568000000	-0,0013
Thu, 26 Dec 2013 10:53:12 +0000	35,0581000000	-0,0827
Sat, 07 Dec 2013 16:47:59 +0000	35,1408000000	+0,1404
Fri, 06 Dec 2013 07:49:59 +0000	35,0004000000	+0,1223
Sat, 30 Nov 2013 11:58:04 +0000	34,8781000000	+0,0353066
Mon, 04 Nov 2013 21:48:05 +0000	34,8427934000	+0,1420304
Fri, 01 Nov 2013 17:35:30 +0000	34,7007630000	-0,0716978
Thu, 31 Oct 2013 04:44:04 +0000	34,7724608000	-0,0346211
Tue, 29 Oct 2013 17:29:27 +0000	34,8070819000	+0,0022196
Mon, 28 Oct 2013 12:28:50 +0000	34,8048623000	+0,2985474
Mon, 07 Oct 2013 23:44:04 +0000	34,5063149000	-0,0764397
Mon, 07 Oct 2013 07:22:11 +0000	34,5827546000	+0,0398219
Sun, 29 Sep 2013 18:08:29 +0000	34,5429327000	0
Sat, 28 Sep 2013 11:28:58 +0000	34,5429327000	-0,0154661
Wed, 25 Sep 2013 04:07:33 +0000	34,5583988000	+0,0770712
Wed, 11 Sep 2013 08:55:13 +0000	34,4813276000	-0,1735641
Wed, 28 Aug 2013 06:11:46 +0000	34,6548917000	+0,4482592
Wed, 21 Aug 2013 23:40:58 +0000	34,2066325000	-0,2849597
Thu, 15 Aug 2013 16:08:30 +0000	34,4915922000	+0,0291402
Thu, 08 Aug 2013 04:51:26 +0000	34,4624520000	+0,1821749
Fri, 26 Jul 2013 21:22:50 +0000	34,2802771000	+0,0406581
Thu, 25 Jul 2013 06:59:16 +0000	34,2396190000	0
Mon, 22 Jul 2013 16:12:38 +0000	34,2396190000	0
Sat, 20 Jul 2013 09:15:54 +0000	34,2396190000	+0,1441597
Fri, 05 Jul 2013 01:32:29 +0000	34,0954593000	-0,0442679
Thu, 27 Jun 2013 10:24:14 +0000	34,1397272000	-0,2362963
Fri, 21 Jun 2013 20:29:08 +0000	34,3760235000	+0,2687572
Thu, 20 Jun 2013 01:14:49 +0000	34,1072663000	-0,1952191
Tue, 18 Jun 2013 23:33:28 +0000	34,3024854000	+0,4641395
Sun, 09 Jun 2013 21:43:58 +0000	33,8383459000	0
Sun, 09 Jun 2013 18:25:36 +0000	33,8383459000	+1,0774459
Tue, 21 May 2013 23:51:45 +0000	32,7609000000	-0,4248441
Mon, 06 May 2013 16:56:39 +0000	33,1857441000	-0,1530852
Wed, 01 May 2013 15:58:13 +0000	33,3388293000	+0,1570223
Sun, 21 Apr 2013 00:57:29 +0000	33,1818070000	+0,0893487
Thu, 11 Apr 2013 11:40:17 +0000	33,0924583000	-0,1286888
Fri, 05 Apr 2013 08:19:48 +0000	33,2211471000	+0,4162034
Wed, 27 Mar 2013 22:28:49 +0000	32,8049437000	+0,21872
Tue, 19 Mar 2013 06:19:39 +0000	32,5862237000	+0,1125608
Fri, 15 Mar 2013 20:32:11 +0000	32,4736629000	-0,1859982
Fri, 08 Mar 2013 19:56:52 +0000	32,6596611000	-0,1350824
Sun, 03 Mar 2013 05:07:56 +0000	32,7947435000	-0,1144956
Wed, 27 Feb 2013 03:52:33 +0000	32,9092391000	+0,0349462
Fri, 22 Feb 2013 18:40:56 +0000	32,8742929000	+0,019041
Tue, 19 Feb 2013 07:36:11 +0000	32,8552519000	0
Fri, 15 Feb 2013 16:09:54 +0000	32,8552519000	-0,0189903
Wed, 13 Feb 2013 03:41:15 +0000	32,8742422000	+0,0438378
Tue, 12 Feb 2013 01:33:11 +0000	32,8304044000	0
Mon, 11 Feb 2013 20:58:48 +0000	32,8304044000	0
Mon, 11 Feb 2013 15:07:09 +0000	32,8304044000	-0,3619376
Thu, 17 Jan 2013 23:37:20 +0000	33,1923420000	+0,0566938
Sun, 13 Jan 2013 18:37:51 +0000	33,1356482000	-0,1459147
Sun, 13 Jan 2013 13:03:40 +0000	33,2815629000	0
Fri, 11 Jan 2013 14:53:17 +0000	33,2815629000	-0,1730605
Wed, 02 Jan 2013 17:14:12 +0000	33,4546234000	-0,1688273
Mon, 17 Dec 2012 14:56:26 +0000	33,6234507000	+0,0645656
Sat, 24 Nov 2012 22:29:10 +0000	33,5588851000	-0,053908
Tue, 13 Nov 2012 16:35:28 +0000	33,6127931000	+0,0305411
Mon, 12 Nov 2012 08:55:15 +0000	33,5822520000	-0,2401359
Mon, 20 Aug 2012 05:53:31 +0000	33,8223879000	+0,7630446
Sat, 30 Jun 2012 14:17:30 +0000	33,0593433000	-0,086317
Wed, 27 Jun 2012 12:40:05 +0000	33,1456603000	-0,0249703
Fri, 15 Jun 2012 09:18:59 +0000	33,1706306000	+0,0332486
Fri, 15 Jun 2012 05:02:01 +0000	33,1373820000	-0,3423602
Tue, 12 Jun 2012 15:18:07 +0000	33,4797422000	-0,3131019
Thu, 31 May 2012 19:01:30 +0000	33,7928441000	-0,4673388
Fri, 25 May 2012 08:44:25 +0000	34,2601829000	+0,1814761
Fri, 04 May 2012 14:17:41 +0000	34,0787068000	-0,1751953
Fri, 27 Apr 2012 00:20:15 +0000	34,2539021000	+0,1263561
Tue, 03 Apr 2012 15:21:55 +0000	34,1275460000	-0,03127
Tue, 27 Mar 2012 22:34:33 +0000	34,1588160000	+0,011642
Mon, 26 Mar 2012 18:46:33 +0000	34,1471740000	-0,0959901
Sun, 18 Mar 2012 18:11:38 +0000	34,2431641000	0
Sat, 17 Mar 2012 23:07:36 +0000	34,2431641000	+0,3070183
Sun, 11 Mar 2012 18:53:42 +0000	33,9361458000	-0,1726463
Sun, 04 Mar 2012 16:29:31 +0000	34,1087921000	+0,0075561
Sun, 26 Feb 2012 15:33:58 +0000	34,1012360000	+0,2207706
Sat, 18 Feb 2012 06:59:06 +0000	33,8804654000	+0,140635
Fri, 17 Feb 2012 01:55:58 +0000	33,7398304000	+0,0569077
Sat, 11 Feb 2012 03:45:01 +0000	33,6829227000	-0,085659
Fri, 10 Feb 2012 11:12:52 +0000	33,7685817000	0
Fri, 10 Feb 2012 06:01:32 +0000	33,7685817000	-0,197456
Tue, 07 Feb 2012 20:20:51 +0000	33,9660377000	-0,2635174
Thu, 02 Feb 2012 11:53:51 +0000	34,2295551000	+0,047078
Tue, 31 Jan 2012 08:08:30 +0000	34,1824771000	-0,7405034
Fri, 16 Sep 2011 08:07:55 +0000	34,9229805000	+0,3720164
Mon, 12 Sep 2011 01:27:55 +0000	34,5509641000	-0,4335211
Sun, 10 Jul 2011 09:42:46 +0000	34,9844852000	0

Обратите внимание, что информация об обменного курса SGD в PHP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 02:49:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Филиппинское песо

Примечание: График курса обмена валют Сингапурский доллар/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Филиппинское песо в течение 2493 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.