Обменный курс на сегодня для SGD/PKR является SGD за PKR, это означает, что с 100 Сингапурские доллары можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PKR.

SGD в PKR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:38:03 +0000	84,0298000000	+6,7598
Mon, 30 Oct 2017 10:11:11 +0000	77,2700000000	+0,256
Thu, 26 Oct 2017 18:26:37 +0000	77,0140000000	-0,333
Wed, 25 Oct 2017 15:27:10 +0000	77,3470000000	+0,049
Wed, 25 Oct 2017 07:51:57 +0000	77,2980000000	-0,052
Tue, 24 Oct 2017 11:00:53 +0000	77,3500000000	+0,031
Mon, 23 Oct 2017 04:43:29 +0000	77,3190000000	+0,017
Sun, 22 Oct 2017 11:14:22 +0000	77,3020000000	-0,193
Tue, 17 Oct 2017 02:22:54 +0000	77,4950000000	+0,24
Mon, 09 Oct 2017 11:11:09 +0000	77,2550000000	+0,264
Sun, 08 Oct 2017 23:49:53 +0000	76,9910000000	-0,037
Sun, 08 Oct 2017 14:01:02 +0000	77,0280000000	-0,472
Sat, 30 Sep 2017 18:21:22 +0000	77,5000000000	-0,696
Sun, 24 Sep 2017 09:24:19 +0000	78,1960000000	0
Sat, 23 Sep 2017 06:19:02 +0000	78,1960000000	+0,289
Thu, 21 Sep 2017 00:29:56 +0000	77,9070000000	-0,208
Tue, 19 Sep 2017 15:52:16 +0000	78,1150000000	+0,294
Wed, 13 Sep 2017 22:59:18 +0000	77,8210000000	-0,6748
Sat, 09 Sep 2017 19:29:42 +0000	78,4958000000	0
Sat, 09 Sep 2017 00:53:56 +0000	78,4958000000	-0,1481
Thu, 07 Sep 2017 22:11:58 +0000	78,6439000000	+1,1268
Sun, 03 Sep 2017 13:30:23 +0000	77,5171000000	0
Sat, 02 Sep 2017 03:28:53 +0000	77,5171000000	+0,0753
Fri, 25 Aug 2017 06:43:05 +0000	77,4418000000	0
Thu, 24 Aug 2017 05:56:58 +0000	77,4418000000	+0,34
Thu, 17 Aug 2017 21:31:05 +0000	77,1018000000	+0,0395
Wed, 16 Aug 2017 06:02:02 +0000	77,0623000000	-0,2144
Sat, 12 Aug 2017 03:58:25 +0000	77,2767000000	+0,0336
Fri, 11 Aug 2017 12:29:28 +0000	77,2431000000	+0,0396
Thu, 10 Aug 2017 07:14:53 +0000	77,2035000000	-0,0792
Wed, 09 Aug 2017 22:48:18 +0000	77,2827000000	-0,1323
Sun, 06 Aug 2017 14:59:13 +0000	77,4150000000	0
Sun, 06 Aug 2017 04:44:34 +0000	77,4150000000	-0,2231
Sun, 30 Jul 2017 12:30:56 +0000	77,6381000000	-0,0001
Sat, 29 Jul 2017 07:51:09 +0000	77,6382000000	-0,0172
Fri, 28 Jul 2017 20:26:40 +0000	77,6554000000	+0,116
Thu, 27 Jul 2017 14:17:20 +0000	77,5394000000	-0,1798
Thu, 27 Jul 2017 04:32:40 +0000	77,7192000000	+0,3336
Mon, 24 Jul 2017 11:37:00 +0000	77,3856000000	+0,5406
Thu, 20 Jul 2017 10:11:01 +0000	76,8450000000	-0,2298
Tue, 18 Jul 2017 14:14:15 +0000	77,0748000000	+0,4856
Sun, 09 Jul 2017 18:09:43 +0000	76,5892000000	+0,4286
Fri, 30 Jun 2017 12:00:14 +0000	76,1606000000	+0,037
Fri, 30 Jun 2017 03:49:17 +0000	76,1236000000	+0,1985
Thu, 29 Jun 2017 04:10:04 +0000	75,9251000000	+0,3393
Fri, 23 Jun 2017 18:27:54 +0000	75,5858000000	+0,0401
Fri, 23 Jun 2017 13:29:46 +0000	75,5457000000	-0,0437
Mon, 19 Jun 2017 17:37:27 +0000	75,5894000000	-0,1691
Sun, 18 Jun 2017 18:03:56 +0000	75,7585000000	+0,0625
Sun, 11 Jun 2017 02:44:23 +0000	75,6960000000	0
Sat, 10 Jun 2017 23:05:47 +0000	75,6960000000	-0,1999
Fri, 02 Jun 2017 21:14:04 +0000	75,8959000000	+0,3337
Tue, 30 May 2017 08:30:43 +0000	75,5622000000	-0,0619
Sun, 21 May 2017 04:48:45 +0000	75,6241000000	+0,362
Thu, 18 May 2017 22:22:49 +0000	75,2621000000	+0,1026
Wed, 17 May 2017 11:05:00 +0000	75,1595000000	+0,0394
Tue, 16 May 2017 15:44:09 +0000	75,1201000000	+0,1594
Mon, 15 May 2017 20:54:06 +0000	74,9607000000	+0,0322
Mon, 15 May 2017 15:14:57 +0000	74,9285000000	+0,3024
Sun, 14 May 2017 18:59:01 +0000	74,6261000000	-0,5209
Tue, 02 May 2017 10:56:23 +0000	75,1470000000	+0,2275
Sun, 30 Apr 2017 10:43:21 +0000	74,9195000000	-0,0662
Fri, 28 Apr 2017 16:42:16 +0000	74,9857000000	-0,2494
Tue, 25 Apr 2017 12:08:02 +0000	75,2351000000	+0,2387
Wed, 19 Apr 2017 09:17:50 +0000	74,9964000000	+0,0268
Sat, 15 Apr 2017 17:55:01 +0000	74,9696000000	+0,2476
Tue, 11 Apr 2017 13:38:07 +0000	74,7220000000	+0,2354
Mon, 10 Apr 2017 05:21:32 +0000	74,4866000000	-0,1273
Sat, 08 Apr 2017 13:23:47 +0000	74,6139000000	-0,1596
Fri, 07 Apr 2017 07:36:00 +0000	74,7735000000	+0,0195
Thu, 06 Apr 2017 09:58:12 +0000	74,7540000000	-0,1389
Wed, 05 Apr 2017 09:10:51 +0000	74,8929000000	-0,1465
Mon, 20 Mar 2017 16:14:23 +0000	75,0394000000	+0,0644
Mon, 20 Mar 2017 06:24:15 +0000	74,9750000000	+0,7644
Sat, 11 Mar 2017 03:02:46 +0000	74,2106000000	-0,0439
Tue, 07 Mar 2017 13:53:56 +0000	74,2545000000	-0,04
Sat, 04 Mar 2017 15:30:30 +0000	74,2945000000	0
Sat, 04 Mar 2017 12:18:04 +0000	74,2945000000	0
Sat, 04 Mar 2017 00:12:14 +0000	74,2945000000	+0,0979
Thu, 02 Mar 2017 15:28:39 +0000	74,1966000000	-0,0946
Thu, 02 Mar 2017 03:58:29 +0000	74,2912000000	-0,1266
Wed, 01 Mar 2017 20:47:21 +0000	74,4178000000	-0,5214
Tue, 28 Feb 2017 15:14:27 +0000	74,9392000000	+0,2935
Sun, 26 Feb 2017 21:06:46 +0000	74,6457000000	+0,862
Tue, 21 Feb 2017 18:29:55 +0000	73,7837000000	+0,0675
Tue, 21 Feb 2017 15:28:59 +0000	73,7162000000	-0,44
Tue, 31 Jan 2017 12:27:40 +0000	74,1562000000	+0,5191
Mon, 30 Jan 2017 03:55:48 +0000	73,6371000000	+0,4323
Sun, 29 Jan 2017 10:33:43 +0000	73,2048000000	-0,5203
Mon, 23 Jan 2017 11:22:39 +0000	73,7251000000	-0,0968
Mon, 23 Jan 2017 01:33:35 +0000	73,8219000000	+0,3104
Sat, 21 Jan 2017 18:57:00 +0000	73,5115000000	+0,0775
Thu, 19 Jan 2017 10:29:02 +0000	73,4340000000	+0,0771
Thu, 19 Jan 2017 02:17:22 +0000	73,3569000000	+0,0308
Tue, 17 Jan 2017 03:13:44 +0000	73,3261000000	+0,6263
Mon, 09 Jan 2017 10:53:04 +0000	72,6998000000	-0,1388
Sun, 08 Jan 2017 18:09:36 +0000	72,8386000000	0
Sat, 07 Jan 2017 21:03:23 +0000	72,8386000000	+0,5512
Tue, 03 Jan 2017 21:11:54 +0000	72,2874000000	+0,1811
Mon, 02 Jan 2017 00:53:17 +0000	72,1063000000	-0,2732
Sun, 01 Jan 2017 21:00:33 +0000	72,3795000000	+0,0011
Sun, 01 Jan 2017 02:48:08 +0000	72,3784000000	-0,2073
Sun, 25 Dec 2016 23:27:15 +0000	72,5857000000	+0,1455
Sat, 24 Dec 2016 22:23:10 +0000	72,4402000000	-0,1691
Wed, 21 Dec 2016 17:47:14 +0000	72,6093000000	+0,0745
Sun, 18 Dec 2016 22:57:33 +0000	72,5348000000	-0,2755
Thu, 15 Dec 2016 07:02:46 +0000	72,8103000000	-0,5347
Sun, 11 Dec 2016 02:30:36 +0000	73,3450000000	-0,4095
Tue, 06 Dec 2016 11:37:55 +0000	73,7545000000	+0,1994
Mon, 05 Dec 2016 04:40:05 +0000	73,5551000000	-0,0012
Mon, 28 Nov 2016 11:23:42 +0000	73,5563000000	+0,155
Sun, 27 Nov 2016 12:15:49 +0000	73,4013000000	0
Sat, 26 Nov 2016 09:59:52 +0000	73,4013000000	+0,0286
Fri, 25 Nov 2016 11:53:36 +0000	73,3727000000	+0,1709
Wed, 23 Nov 2016 17:46:02 +0000	73,2018000000	-0,416
Mon, 21 Nov 2016 21:25:55 +0000	73,6178000000	-0,3312
Wed, 16 Nov 2016 13:43:31 +0000	73,9490000000	-0,2963
Tue, 15 Nov 2016 10:50:16 +0000	74,2453000000	+0,0285
Sat, 12 Nov 2016 23:10:09 +0000	74,2168000000	0
Sat, 12 Nov 2016 05:04:31 +0000	74,2168000000	-0,6054
Thu, 10 Nov 2016 02:12:55 +0000	74,8222000000	-0,6263
Sat, 05 Nov 2016 15:32:52 +0000	75,4485000000	+0,6936
Sun, 30 Oct 2016 13:11:27 +0000	74,7549000000	0
Sat, 29 Oct 2016 04:14:36 +0000	74,7549000000	-0,4514
Fri, 28 Oct 2016 13:39:44 +0000	75,2063000000	-0,1986
Wed, 26 Oct 2016 05:54:16 +0000	75,4049000000	+0,046
Tue, 25 Oct 2016 16:33:39 +0000	75,3589000000	+0,1779
Mon, 24 Oct 2016 01:25:59 +0000	75,1810000000	-0,0111
Mon, 17 Oct 2016 02:41:28 +0000	75,1921000000	+0,0447
Sat, 15 Oct 2016 02:35:18 +0000	75,1474000000	-0,6446
Sun, 09 Oct 2016 09:36:24 +0000	75,7920000000	-0,2878
Fri, 07 Oct 2016 01:32:44 +0000	76,0798000000	-0,0432
Thu, 06 Oct 2016 19:55:40 +0000	76,1230000000	-0,6458
Thu, 29 Sep 2016 10:11:57 +0000	76,7688000000	-0,3702
Sun, 25 Sep 2016 21:23:45 +0000	77,1390000000	0
Sun, 25 Sep 2016 16:46:22 +0000	77,1390000000	+0,0032
Fri, 23 Sep 2016 07:47:50 +0000	77,1358000000	+0,8318
Sun, 18 Sep 2016 12:26:52 +0000	76,3040000000	-0,0546
Wed, 14 Sep 2016 03:22:54 +0000	76,3586000000	-0,5182
Wed, 31 Aug 2016 02:45:10 +0000	76,8768000000	-0,5951
Fri, 26 Aug 2016 08:10:54 +0000	77,4719000000	+0,1277
Wed, 24 Aug 2016 14:22:45 +0000	77,3442000000	-0,4171
Fri, 19 Aug 2016 19:02:36 +0000	77,7613000000	+0,0993
Sun, 14 Aug 2016 11:36:11 +0000	77,6620000000	+0,5473
Sun, 24 Jul 2016 06:52:18 +0000	77,1147000000	-0,1036
Wed, 20 Jul 2016 17:59:52 +0000	77,2183000000	+0,0659
Wed, 20 Jul 2016 12:06:55 +0000	77,1524000000	-0,602
Mon, 18 Jul 2016 22:10:52 +0000	77,7544000000	+0,0355
Fri, 15 Jul 2016 20:46:57 +0000	77,7189000000	-0,2013
Sat, 09 Jul 2016 15:05:48 +0000	77,9202000000	+0,2865
Wed, 29 Jun 2016 17:45:54 +0000	77,6337000000	+0,2103
Wed, 29 Jun 2016 05:19:02 +0000	77,4234000000	+0,3631
Mon, 27 Jun 2016 11:26:00 +0000	77,0603000000	-0,1248
Mon, 27 Jun 2016 04:18:22 +0000	77,1851000000	-0,2569
Sat, 18 Jun 2016 20:35:16 +0000	77,4420000000	+0,3545
Mon, 13 Jun 2016 15:20:47 +0000	77,0875000000	-0,0321
Thu, 09 Jun 2016 17:37:12 +0000	77,1196000000	-0,0463
Tue, 07 Jun 2016 07:33:05 +0000	77,1659000000	+0,2004
Mon, 06 Jun 2016 12:02:54 +0000	76,9655000000	-0,2561
Sat, 04 Jun 2016 12:34:24 +0000	77,2216000000	0
Sat, 04 Jun 2016 07:47:03 +0000	77,2216000000	+1,2309
Wed, 01 Jun 2016 07:29:03 +0000	75,9907000000	+0,1775
Sun, 29 May 2016 21:09:43 +0000	75,8132000000	-0,0263
Wed, 25 May 2016 00:27:32 +0000	75,8395000000	-0,2144
Mon, 23 May 2016 04:02:37 +0000	76,0539000000	+0,2296
Sun, 22 May 2016 18:15:32 +0000	75,8243000000	0
Sat, 21 May 2016 01:04:16 +0000	75,8243000000	+0,031
Thu, 19 May 2016 15:27:58 +0000	75,7933000000	-0,3003
Wed, 18 May 2016 10:42:46 +0000	76,0936000000	-0,1406
Mon, 16 May 2016 01:52:07 +0000	76,2342000000	-0,1106
Fri, 13 May 2016 09:46:44 +0000	76,3448000000	+0,2628
Fri, 13 May 2016 03:00:34 +0000	76,0820000000	-0,5496
Wed, 11 May 2016 16:42:27 +0000	76,6316000000	-0,2839
Sun, 08 May 2016 04:26:45 +0000	76,9155000000	-0,5693
Tue, 03 May 2016 20:18:24 +0000	77,4848000000	-0,6265
Mon, 02 May 2016 23:31:39 +0000	78,1113000000	+0,1562
Sun, 01 May 2016 14:58:14 +0000	77,9551000000	+0,3141
Wed, 27 Apr 2016 23:04:12 +0000	77,6410000000	+0,1139
Tue, 26 Apr 2016 08:00:37 +0000	77,5271000000	+0,2039
Mon, 18 Apr 2016 09:15:47 +0000	77,3232000000	+0,2072
Sun, 17 Apr 2016 11:50:43 +0000	77,1160000000	0
Sat, 16 Apr 2016 00:03:32 +0000	77,1160000000	-0,3751
Wed, 13 Apr 2016 20:36:36 +0000	77,4911000000	-0,3517
Tue, 12 Apr 2016 03:36:36 +0000	77,8428000000	+0,2368
Sun, 10 Apr 2016 13:38:24 +0000	77,6060000000	+1,148
Tue, 29 Mar 2016 07:45:28 +0000	76,4580000000	-0,1108
Tue, 29 Mar 2016 02:32:51 +0000	76,5688000000	+0,0387
Thu, 24 Mar 2016 03:30:34 +0000	76,5301000000	-0,9794
Thu, 17 Mar 2016 16:36:01 +0000	77,5095000000	+1,4116
Sun, 13 Mar 2016 19:50:18 +0000	76,0979000000	-0,1191
Sat, 12 Mar 2016 12:09:34 +0000	76,2170000000	+0,7768
Thu, 03 Mar 2016 19:11:34 +0000	75,4402000000	+0,7718
Wed, 02 Mar 2016 13:14:44 +0000	74,6684000000	+0,3804
Sat, 27 Feb 2016 09:18:09 +0000	74,2880000000	0
Sat, 27 Feb 2016 03:59:48 +0000	74,2880000000	-0,5843
Mon, 22 Feb 2016 16:25:30 +0000	74,8723000000	+0,3197
Sun, 21 Feb 2016 05:30:11 +0000	74,5526000000	0
Sat, 20 Feb 2016 17:04:08 +0000	74,5526000000	-0,1019
Tue, 16 Feb 2016 09:02:40 +0000	74,6545000000	-0,0867
Mon, 15 Feb 2016 19:08:39 +0000	74,7412000000	-0,0053
Mon, 15 Feb 2016 15:24:52 +0000	74,7465000000	-0,0134
Mon, 15 Feb 2016 08:27:11 +0000	74,7599000000	-0,2419
Sun, 14 Feb 2016 20:56:07 +0000	75,0018000000	-0,2852
Thu, 11 Feb 2016 09:41:25 +0000	75,2870000000	+0,9325
Tue, 09 Feb 2016 07:45:53 +0000	74,3545000000	+0,2532
Mon, 08 Feb 2016 14:22:22 +0000	74,1013000000	+0,1094
Sun, 07 Feb 2016 13:40:28 +0000	73,9919000000	0
Sat, 06 Feb 2016 02:25:24 +0000	73,9919000000	+0,6539
Tue, 26 Jan 2016 09:08:26 +0000	73,3380000000	-0,0318
Tue, 26 Jan 2016 03:06:40 +0000	73,3698000000	+0,4632
Wed, 20 Jan 2016 16:11:25 +0000	72,9066000000	+0,0078
Wed, 20 Jan 2016 09:47:55 +0000	72,8988000000	+0,0342
Sun, 17 Jan 2016 19:52:18 +0000	72,8646000000	-0,0202
Sat, 16 Jan 2016 23:12:46 +0000	72,8848000000	+0,0227
Fri, 15 Jan 2016 19:42:03 +0000	72,8621000000	+0,1597
Sat, 09 Jan 2016 22:53:25 +0000	72,7024000000	-0,7634
Tue, 05 Jan 2016 17:50:36 +0000	73,4658000000	-0,1158
Mon, 04 Jan 2016 02:48:10 +0000	73,5816000000	-0,6444
Sun, 03 Jan 2016 01:55:22 +0000	74,2260000000	0
Sat, 02 Jan 2016 00:00:45 +0000	74,2260000000	+0,1829
Wed, 30 Dec 2015 15:16:12 +0000	74,0431000000	-0,4358
Wed, 23 Dec 2015 17:02:46 +0000	74,4789000000	-0,1908
Tue, 22 Dec 2015 16:42:03 +0000	74,6697000000	+0,019
Tue, 22 Dec 2015 08:04:14 +0000	74,6507000000	+0,8101
Thu, 17 Dec 2015 23:03:11 +0000	73,8406000000	+0,139
Thu, 17 Dec 2015 16:14:40 +0000	73,7016000000	-0,3764
Thu, 17 Dec 2015 11:13:37 +0000	74,0780000000	+0,3548
Sat, 12 Dec 2015 08:44:17 +0000	73,7232000000	0
Sat, 12 Dec 2015 05:17:15 +0000	73,7232000000	-1,6596
Sun, 06 Dec 2015 09:20:45 +0000	75,3828000000	0
Sat, 05 Dec 2015 01:16:43 +0000	75,3828000000	+0,7984
Fri, 27 Nov 2015 21:04:34 +0000	74,5844000000	-0,381
Thu, 26 Nov 2015 05:57:12 +0000	74,9654000000	-0,0381
Wed, 25 Nov 2015 02:23:23 +0000	75,0035000000	+0,5896
Mon, 23 Nov 2015 20:23:11 +0000	74,4139000000	+0,4102
Tue, 17 Nov 2015 23:22:23 +0000	74,0037000000	-0,0744
Tue, 17 Nov 2015 09:33:44 +0000	74,0781000000	+0,0699
Sun, 15 Nov 2015 13:24:27 +0000	74,0082000000	-0,1773
Fri, 13 Nov 2015 07:45:50 +0000	74,1855000000	-0,0553
Sat, 07 Nov 2015 09:23:21 +0000	74,2408000000	-0,9949
Sun, 01 Nov 2015 14:30:32 +0000	75,2357000000	-0,0834
Fri, 30 Oct 2015 19:21:51 +0000	75,3191000000	+0,2787
Tue, 27 Oct 2015 08:08:18 +0000	75,0404000000	+0,3711
Sun, 25 Oct 2015 19:39:58 +0000	74,6693000000	-0,032
Sat, 24 Oct 2015 11:58:00 +0000	74,7013000000	-0,8055
Mon, 19 Oct 2015 07:49:07 +0000	75,5068000000	+1,1328
Tue, 13 Oct 2015 21:48:05 +0000	74,3740000000	-0,4146
Fri, 09 Oct 2015 10:13:59 +0000	74,7886000000	+1,6241
Tue, 06 Oct 2015 08:15:51 +0000	73,1645000000	+0,2071
Sun, 04 Oct 2015 20:24:05 +0000	72,9574000000	-0,2831
Sun, 27 Sep 2015 23:39:58 +0000	73,2405000000	+0,1232
Sat, 26 Sep 2015 11:29:32 +0000	73,1173000000	0
Sat, 26 Sep 2015 06:02:25 +0000	73,1173000000	0
Sat, 26 Sep 2015 01:03:07 +0000	73,1173000000	-0,1001
Fri, 25 Sep 2015 19:46:25 +0000	73,2174000000	-0,0694
Thu, 24 Sep 2015 23:43:31 +0000	73,2868000000	-1,2686
Sat, 19 Sep 2015 16:31:23 +0000	74,5554000000	-0,1786
Thu, 17 Sep 2015 06:15:31 +0000	74,7340000000	+0,7831
Sun, 13 Sep 2015 08:51:59 +0000	73,9509000000	-0,0191
Tue, 25 Aug 2015 03:22:04 +0000	73,9700000000	+1,2392
Sun, 23 Aug 2015 08:40:39 +0000	72,7308000000	0
Sat, 22 Aug 2015 02:18:22 +0000	72,7308000000	+0,4223
Mon, 17 Aug 2015 09:55:12 +0000	72,3085000000	-0,3558
Tue, 11 Aug 2015 13:46:52 +0000	72,6643000000	-0,6784
Mon, 10 Aug 2015 10:35:09 +0000	73,3427000000	-0,1867
Sun, 09 Aug 2015 04:25:04 +0000	73,5294000000	-0,0258
Wed, 05 Aug 2015 23:03:20 +0000	73,5552000000	-0,1658
Tue, 04 Aug 2015 20:55:36 +0000	73,7210000000	-0,4536
Sat, 01 Aug 2015 03:13:47 +0000	74,1746000000	-0,4305
Wed, 29 Jul 2015 09:47:40 +0000	74,6051000000	+0,3055
Mon, 27 Jul 2015 06:00:59 +0000	74,2996000000	+0,0796
Sat, 25 Jul 2015 22:06:49 +0000	74,2200000000	-0,3973
Wed, 22 Jul 2015 12:56:31 +0000	74,6173000000	+0,2818
Sat, 18 Jul 2015 06:22:37 +0000	74,3355000000	-0,1236
Thu, 16 Jul 2015 00:55:16 +0000	74,4591000000	-0,8074
Sat, 11 Jul 2015 13:04:46 +0000	75,2665000000	-0,1577
Fri, 26 Jun 2015 18:53:02 +0000	75,4242000000	-0,3055
Wed, 24 Jun 2015 21:17:39 +0000	75,7297000000	-0,5616
Sat, 20 Jun 2015 07:28:53 +0000	76,2913000000	+0,0228
Thu, 18 Jun 2015 18:55:40 +0000	76,2685000000	-0,1187
Thu, 18 Jun 2015 15:15:24 +0000	76,3872000000	+0,6756
Sun, 14 Jun 2015 10:42:21 +0000	75,7116000000	0
Sat, 13 Jun 2015 18:39:29 +0000	75,7116000000	0
Sat, 13 Jun 2015 11:24:49 +0000	75,7116000000	0
Fri, 12 Jun 2015 23:47:24 +0000	75,7116000000	+0,4087
Mon, 08 Jun 2015 20:20:21 +0000	75,3029000000	+0,3861
Mon, 08 Jun 2015 03:17:01 +0000	74,9168000000	-0,1173
Sun, 07 Jun 2015 05:26:14 +0000	75,0341000000	0
Sat, 06 Jun 2015 03:58:49 +0000	75,0341000000	-0,0442
Tue, 02 Jun 2015 09:48:48 +0000	75,0783000000	-0,5756
Sun, 31 May 2015 18:55:32 +0000	75,6539000000	+0,223
Wed, 27 May 2015 18:08:22 +0000	75,4309000000	-1,6902
Sat, 16 May 2015 13:35:16 +0000	77,1211000000	+0,9064
Wed, 13 May 2015 06:22:19 +0000	76,2147000000	-0,1579
Fri, 08 May 2015 03:10:00 +0000	76,3726000000	-0,1239
Thu, 07 May 2015 09:21:41 +0000	76,4965000000	-0,1998
Mon, 27 Apr 2015 21:33:54 +0000	76,6963000000	+1,4055
Thu, 23 Apr 2015 01:45:01 +0000	75,2908000000	+0,5431
Fri, 10 Apr 2015 10:09:22 +0000	74,7477000000	+1,702
Wed, 18 Mar 2015 09:34:33 +0000	73,0457000000	-0,7987
Sun, 08 Mar 2015 08:58:58 +0000	73,8444000000	-0,411
Thu, 05 Mar 2015 21:31:11 +0000	74,2554000000	-1,0189
Wed, 25 Feb 2015 20:30:46 +0000	75,2743000000	+0,5133
Sun, 22 Feb 2015 13:55:33 +0000	74,7610000000	-0,074
Tue, 17 Feb 2015 07:27:56 +0000	74,8350000000	-0,045
Sun, 15 Feb 2015 21:34:27 +0000	74,8800000000	+0,0745
Tue, 03 Feb 2015 08:59:17 +0000	74,8055000000	-0,7052
Wed, 21 Jan 2015 12:55:35 +0000	75,5107000000	-0,2839
Thu, 15 Jan 2015 16:26:38 +0000	75,7946000000	+0,3589
Mon, 12 Jan 2015 19:04:15 +0000	75,4357000000	-0,009
Tue, 06 Jan 2015 12:49:44 +0000	75,4447000000	-0,2642
Sun, 04 Jan 2015 01:15:38 +0000	75,7089000000	-0,2943
Wed, 24 Dec 2014 10:23:34 +0000	76,0032000000	-0,4157
Thu, 18 Dec 2014 15:16:45 +0000	76,4189000000	-0,1207
Fri, 12 Dec 2014 19:52:02 +0000	76,5396000000	+0,1231
Mon, 08 Dec 2014 09:14:58 +0000	76,4165000000	-0,654
Fri, 05 Dec 2014 06:47:12 +0000	77,0705000000	-0,2907
Thu, 04 Dec 2014 02:44:30 +0000	77,3612000000	-0,1491
Wed, 03 Dec 2014 07:37:07 +0000	77,5103000000	-0,5617
Fri, 28 Nov 2014 16:16:09 +0000	78,0720000000	-0,7531
Mon, 24 Nov 2014 06:52:55 +0000	78,8251000000	0
Sun, 23 Nov 2014 06:36:24 +0000	78,8251000000	0
Thu, 20 Nov 2014 10:17:22 +0000	78,8251000000	0
Sun, 16 Nov 2014 23:28:16 +0000	78,8251000000	0
Sun, 02 Nov 2014 15:56:50 +0000	78,8251000000	0
Sun, 02 Nov 2014 08:51:03 +0000	78,8251000000	0
Tue, 28 Oct 2014 20:37:05 +0000	78,8251000000	0
Sat, 25 Oct 2014 01:48:58 +0000	78,8251000000	0
Fri, 03 Oct 2014 03:09:01 +0000	78,8251000000	0
Thu, 11 Sep 2014 02:13:02 +0000	78,8251000000	0
Fri, 05 Sep 2014 01:17:05 +0000	78,8251000000	0
Thu, 28 Aug 2014 11:07:41 +0000	78,8251000000	0
Tue, 12 Aug 2014 14:51:32 +0000	78,8251000000	0
Tue, 05 Aug 2014 23:31:10 +0000	78,8251000000	0
Sat, 02 Aug 2014 05:22:57 +0000	78,8251000000	0
Fri, 01 Aug 2014 13:52:06 +0000	78,8251000000	0
Mon, 07 Jul 2014 17:51:49 +0000	78,8251000000	-0,1145
Wed, 14 May 2014 06:11:42 +0000	78,9396000000	+0,8718
Fri, 25 Apr 2014 21:01:15 +0000	78,0678000000	+1,0698
Sat, 22 Mar 2014 00:56:14 +0000	76,9980000000	-0,5569
Wed, 19 Mar 2014 14:37:43 +0000	77,5549000000	-1,0346
Sun, 16 Mar 2014 18:01:42 +0000	78,5895000000	-4,5114
Wed, 19 Feb 2014 05:49:35 +0000	83,1009000000	+0,3882
Mon, 03 Feb 2014 22:21:46 +0000	82,7127000000	-0,1242
Wed, 15 Jan 2014 09:34:04 +0000	82,8369000000	-0,3181
Sun, 05 Jan 2014 14:20:25 +0000	83,1550000000	-0,4917
Wed, 01 Jan 2014 22:02:54 +0000	83,6467000000	+0,7766
Wed, 25 Dec 2013 21:51:24 +0000	82,8701000000	-1,0016
Sun, 22 Dec 2013 07:58:05 +0000	83,8717000000	-2,6455
Tue, 10 Dec 2013 05:31:28 +0000	86,5172000000	+0,9401829
Fri, 01 Nov 2013 13:24:07 +0000	85,5770171000	-0,2764962
Thu, 31 Oct 2013 00:11:46 +0000	85,8535133000	-0,0217262
Wed, 23 Oct 2013 13:17:25 +0000	85,8752395000	+0,668039
Sun, 06 Oct 2013 16:00:13 +0000	85,2072005000	+0,3721994
Tue, 01 Oct 2013 05:49:14 +0000	84,8350011000	0
Thu, 26 Sep 2013 06:38:18 +0000	84,8350011000	+2,3132529
Tue, 10 Sep 2013 18:12:10 +0000	82,5217482000	+1,5782893
Wed, 28 Aug 2013 08:26:48 +0000	80,9434589000	+0,1177689
Tue, 27 Aug 2013 23:35:02 +0000	80,8256900000	-0,0536935
Thu, 22 Aug 2013 00:01:54 +0000	80,8793835000	-0,4166819
Sun, 11 Aug 2013 20:49:36 +0000	81,2960654000	+1,6715293
Fri, 19 Jul 2013 12:01:30 +0000	79,6245361000	0
Fri, 19 Jul 2013 06:34:31 +0000	79,6245361000	+1,0359272
Fri, 28 Jun 2013 14:19:35 +0000	78,5886089000	+0,6760384
Wed, 26 Jun 2013 00:46:35 +0000	77,9125705000	+0,2977872
Sat, 22 Jun 2013 13:31:01 +0000	77,6147833000	-1,318018
Sun, 09 Jun 2013 13:31:35 +0000	78,9328013000	+0,4577496
Mon, 20 May 2013 22:54:48 +0000	78,4750517000	-1,1782869
Wed, 01 May 2013 08:09:24 +0000	79,6533386000	+0,2189366
Thu, 11 Apr 2013 02:49:16 +0000	79,4344020000	+0,0798109
Sun, 07 Apr 2013 02:02:02 +0000	79,3545911000	-0,071495
Tue, 02 Apr 2013 19:25:34 +0000	79,4260861000	+0,0281329
Fri, 29 Mar 2013 18:07:06 +0000	79,3979532000	+0,1867951
Thu, 28 Mar 2013 16:57:02 +0000	79,2111581000	+0,0969342
Tue, 26 Mar 2013 08:44:08 +0000	79,1142239000	+0,6523757
Thu, 21 Mar 2013 21:55:24 +0000	78,4618482000	-0,0848459
Tue, 19 Mar 2013 07:37:49 +0000	78,5466941000	+0,1261838
Mon, 18 Mar 2013 10:38:20 +0000	78,4205103000	+0,0561897
Sat, 09 Mar 2013 14:53:57 +0000	78,3643206000	-0,3651836
Thu, 07 Mar 2013 23:10:29 +0000	78,7295042000	-0,4964257
Tue, 26 Feb 2013 22:31:25 +0000	79,2259299000	-0,1611004
Sun, 17 Feb 2013 06:43:29 +0000	79,3870303000	0
Fri, 15 Feb 2013 16:09:54 +0000	79,3870303000	+0,1660841
Wed, 13 Feb 2013 03:41:18 +0000	79,2209462000	+0,161679
Mon, 11 Feb 2013 22:45:13 +0000	79,0592672000	0
Mon, 11 Feb 2013 15:07:09 +0000	79,0592672000	+0,2928381
Sun, 03 Feb 2013 20:49:08 +0000	78,7664291000	-0,0461747
Sun, 03 Feb 2013 13:21:28 +0000	78,8126038000	-0,8871029
Fri, 25 Jan 2013 08:47:52 +0000	79,6997067000	+0,0922301
Sun, 13 Jan 2013 18:37:57 +0000	79,6074766000	-0,1913544
Mon, 07 Jan 2013 14:42:21 +0000	79,7988310000	0
Fri, 04 Jan 2013 02:13:49 +0000	79,7988310000	+0,0216698
Thu, 03 Jan 2013 00:23:17 +0000	79,7771612000	+0,0302284
Thu, 13 Dec 2012 19:58:20 +0000	79,7469328000	+0,6534424
Sun, 02 Dec 2012 22:24:36 +0000	79,0934904000	0
Sun, 02 Dec 2012 03:56:20 +0000	79,0934904000	+0,0064709
Sat, 01 Dec 2012 00:59:33 +0000	79,0870195000	+0,7456752
Fri, 02 Nov 2012 20:38:42 +0000	78,3413443000	-0,2906941
Thu, 01 Nov 2012 01:04:22 +0000	78,6320384000	+0,4126731
Sun, 14 Oct 2012 02:18:39 +0000	78,2193653000	+3,5018073
Sat, 30 Jun 2012 14:06:14 +0000	74,7175580000	+0,7410118
Thu, 28 Jun 2012 14:25:48 +0000	73,9765462000	+0,5538755
Sun, 10 Jun 2012 18:36:44 +0000	73,4226707000	+0,9879889
Wed, 30 May 2012 13:34:09 +0000	72,4346818000	-0,1311113
Wed, 30 May 2012 00:41:30 +0000	72,5657931000	+0,3391154
Mon, 28 May 2012 18:42:52 +0000	72,2266777000	-1,3146818
Sat, 28 Apr 2012 13:43:35 +0000	73,5413595000	+0,6496641
Wed, 25 Apr 2012 22:59:53 +0000	72,8916954000	+0,7931
Sun, 01 Apr 2012 13:51:32 +0000	72,0985954000	-0,1809647
Wed, 28 Mar 2012 09:31:50 +0000	72,2795601000	+0,248029
Sun, 25 Mar 2012 16:23:01 +0000	72,0315311000	-0,1766774
Sat, 17 Mar 2012 02:30:52 +0000	72,2082085000	+0,3105493
Fri, 16 Mar 2012 19:26:42 +0000	71,8976592000	-0,506515
Fri, 09 Mar 2012 11:17:23 +0000	72,4041742000	-0,5009127
Fri, 02 Mar 2012 09:23:52 +0000	72,9050869000	+0,3459881
Fri, 24 Feb 2012 09:35:58 +0000	72,5590988000	+0,322197
Fri, 17 Feb 2012 19:34:23 +0000	72,2369018000	+0,2553045
Wed, 15 Feb 2012 09:51:15 +0000	71,9815973000	+0,0244324
Sat, 11 Feb 2012 02:23:29 +0000	71,9571649000	-0,8615199
Thu, 09 Feb 2012 09:20:58 +0000	72,8186848000	-0,0247564
Wed, 08 Feb 2012 18:41:01 +0000	72,8434412000	+0,6270051
Wed, 01 Feb 2012 18:12:07 +0000	72,2164361000	+0,2903629
Tue, 31 Jan 2012 09:33:56 +0000	71,9260732000	+1,0440404
Fri, 16 Sep 2011 14:42:24 +0000	70,8820328000	-1,553437
Mon, 12 Sep 2011 00:51:34 +0000	72,4354698000	+2,024115
Sun, 10 Jul 2011 09:50:57 +0000	70,4113548000	0

Обратите внимание, что информация об обменного курса SGD в PKR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:38:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Пакистанская рупия

Примечание: График курса обмена валют Сингапурский доллар/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Пакистанская рупия в течение 2434 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.