Обменный курс на сегодня для SGD/PLN является SGD за PLN, это означает, что с 100 Сингапурские доллары можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PLN.

SGD в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 10:32:38 +0000	2,6318000000	-0,0056
Tue, 24 Oct 2017 00:52:52 +0000	2,6374000000	+0,0012
Sun, 22 Oct 2017 11:14:26 +0000	2,6362000000	+0,0041
Thu, 19 Oct 2017 16:06:02 +0000	2,6321000000	-0,0124
Tue, 17 Oct 2017 05:28:17 +0000	2,6445000000	-0,007
Mon, 16 Oct 2017 20:17:30 +0000	2,6515000000	-0,0066
Mon, 16 Oct 2017 09:18:43 +0000	2,6581000000	+0,0011
Mon, 16 Oct 2017 05:18:52 +0000	2,6570000000	-0,0302
Mon, 09 Oct 2017 10:21:17 +0000	2,6872000000	-0,0022
Sat, 07 Oct 2017 07:04:22 +0000	2,6894000000	+0,0045
Fri, 29 Sep 2017 09:11:02 +0000	2,6849000000	-0,014
Wed, 27 Sep 2017 18:12:19 +0000	2,6989000000	+0,0225
Wed, 27 Sep 2017 03:02:33 +0000	2,6764000000	+0,0268
Sat, 23 Sep 2017 22:48:40 +0000	2,6496000000	-0,0069
Sun, 17 Sep 2017 10:50:41 +0000	2,6565000000	-0,0049
Thu, 14 Sep 2017 11:18:54 +0000	2,6614000000	+0,0174
Tue, 12 Sep 2017 17:17:46 +0000	2,6440000000	+0,0149
Sun, 10 Sep 2017 05:16:48 +0000	2,6291000000	0
Sat, 09 Sep 2017 13:14:05 +0000	2,6291000000	0
Sat, 09 Sep 2017 02:37:20 +0000	2,6291000000	-0,0134
Fri, 01 Sep 2017 21:20:03 +0000	2,6425000000	+0,0083
Wed, 30 Aug 2017 17:05:29 +0000	2,6342000000	+0,0118
Wed, 30 Aug 2017 02:11:57 +0000	2,6224000000	-0,0025
Tue, 29 Aug 2017 01:08:42 +0000	2,6249000000	-0,0104
Sun, 27 Aug 2017 05:11:35 +0000	2,6353000000	0
Sat, 26 Aug 2017 21:25:15 +0000	2,6353000000	0
Sat, 26 Aug 2017 13:22:23 +0000	2,6353000000	-0,0186
Fri, 25 Aug 2017 03:15:59 +0000	2,6539000000	-0,0106
Sun, 20 Aug 2017 15:46:38 +0000	2,6645000000	0
Sat, 19 Aug 2017 12:49:36 +0000	2,6645000000	-0,0046
Wed, 16 Aug 2017 10:57:41 +0000	2,6691000000	-0,0077
Tue, 15 Aug 2017 17:01:01 +0000	2,6768000000	+0,0141
Sat, 12 Aug 2017 17:50:40 +0000	2,6627000000	-0,0065
Thu, 10 Aug 2017 16:51:28 +0000	2,6692000000	-0,0007
Thu, 10 Aug 2017 12:14:26 +0000	2,6699000000	+0,009
Wed, 09 Aug 2017 22:23:52 +0000	2,6609000000	-0,0043
Wed, 09 Aug 2017 04:42:18 +0000	2,6652000000	+0,0116
Tue, 08 Aug 2017 14:21:05 +0000	2,6536000000	+0,0038
Sat, 05 Aug 2017 06:10:31 +0000	2,6498000000	+0,0217
Thu, 03 Aug 2017 18:20:05 +0000	2,6281000000	-0,0232
Tue, 01 Aug 2017 23:58:38 +0000	2,6513000000	-0,0168
Sun, 30 Jul 2017 23:39:07 +0000	2,6681000000	+0,0006
Sun, 30 Jul 2017 13:10:08 +0000	2,6675000000	-0,0014
Fri, 28 Jul 2017 07:15:12 +0000	2,6689000000	-0,0014
Thu, 27 Jul 2017 01:06:37 +0000	2,6703000000	-0,0157
Sun, 23 Jul 2017 07:44:49 +0000	2,6860000000	0
Sat, 22 Jul 2017 07:40:48 +0000	2,6860000000	+0,0269
Fri, 21 Jul 2017 07:53:10 +0000	2,6591000000	-0,0114
Wed, 19 Jul 2017 15:22:11 +0000	2,6705000000	+0,0089
Wed, 19 Jul 2017 01:15:54 +0000	2,6616000000	-0,0286
Tue, 11 Jul 2017 13:35:06 +0000	2,6902000000	+0,0028
Sat, 08 Jul 2017 09:32:12 +0000	2,6874000000	+0,0031
Thu, 06 Jul 2017 15:55:34 +0000	2,6843000000	-0,021
Tue, 04 Jul 2017 10:16:13 +0000	2,7053000000	+0,0095
Mon, 03 Jul 2017 09:15:46 +0000	2,6958000000	+0,006
Fri, 30 Jun 2017 21:25:52 +0000	2,6898000000	+0,0017
Thu, 29 Jun 2017 22:51:14 +0000	2,6881000000	-0,0016
Thu, 29 Jun 2017 14:17:17 +0000	2,6897000000	-0,0291
Sun, 18 Jun 2017 12:27:27 +0000	2,7188000000	0
Sat, 17 Jun 2017 21:11:48 +0000	2,7188000000	+0,0128
Wed, 14 Jun 2017 05:12:26 +0000	2,7060000000	-0,0015
Tue, 13 Jun 2017 23:15:07 +0000	2,7075000000	+0,0002
Tue, 13 Jun 2017 14:16:30 +0000	2,7073000000	+0,0015
Tue, 13 Jun 2017 08:48:29 +0000	2,7058000000	+0,0056
Sun, 11 Jun 2017 13:31:24 +0000	2,7002000000	0
Sun, 11 Jun 2017 02:44:26 +0000	2,7002000000	0
Sat, 10 Jun 2017 23:06:02 +0000	2,7002000000	-0,0105
Tue, 30 May 2017 06:52:37 +0000	2,7107000000	+0,0029
Sat, 27 May 2017 08:01:03 +0000	2,7078000000	+0,0145
Thu, 25 May 2017 12:31:17 +0000	2,6933000000	+0,0073
Thu, 25 May 2017 08:10:16 +0000	2,6860000000	-0,0157
Wed, 24 May 2017 08:21:33 +0000	2,7017000000	-0,0007
Wed, 24 May 2017 02:01:26 +0000	2,7024000000	+0,0029
Mon, 22 May 2017 03:50:24 +0000	2,6995000000	+0,0011
Wed, 17 May 2017 18:08:26 +0000	2,6984000000	+0,0034
Tue, 16 May 2017 22:33:19 +0000	2,6950000000	-0,0502
Sun, 14 May 2017 10:03:37 +0000	2,7452000000	-0,0006
Thu, 11 May 2017 05:47:28 +0000	2,7458000000	+0,0025
Wed, 10 May 2017 23:14:48 +0000	2,7433000000	+0,0173
Sat, 06 May 2017 12:46:29 +0000	2,7260000000	-0,032
Tue, 02 May 2017 22:54:04 +0000	2,7580000000	-0,0053
Tue, 02 May 2017 17:11:25 +0000	2,7633000000	-0,0125
Sat, 29 Apr 2017 08:36:16 +0000	2,7758000000	-0,0083
Fri, 28 Apr 2017 05:30:14 +0000	2,7841000000	+0,0027
Fri, 28 Apr 2017 02:09:38 +0000	2,7814000000	+0,0061
Thu, 27 Apr 2017 03:28:40 +0000	2,7753000000	-0,0702
Sun, 23 Apr 2017 04:47:28 +0000	2,8455000000	0
Sat, 22 Apr 2017 06:42:36 +0000	2,8455000000	+0,0136
Wed, 19 Apr 2017 09:17:59 +0000	2,8319000000	-0,0211
Sun, 16 Apr 2017 23:24:54 +0000	2,8530000000	0
Sat, 15 Apr 2017 02:25:38 +0000	2,8530000000	-0,001
Wed, 12 Apr 2017 22:29:21 +0000	2,8540000000	+0,0041
Tue, 11 Apr 2017 09:48:43 +0000	2,8499000000	+0,0042
Mon, 10 Apr 2017 19:16:10 +0000	2,8457000000	+0,0065
Sun, 09 Apr 2017 18:30:57 +0000	2,8392000000	0
Fri, 07 Apr 2017 22:08:03 +0000	2,8392000000	+0,004
Fri, 07 Apr 2017 13:27:30 +0000	2,8352000000	-0,0061
Wed, 05 Apr 2017 09:10:54 +0000	2,8413000000	-0,0047
Tue, 04 Apr 2017 20:58:00 +0000	2,8460000000	+0,0193
Tue, 21 Mar 2017 20:37:49 +0000	2,8267000000	-0,0012
Tue, 21 Mar 2017 15:59:32 +0000	2,8279000000	+0,0028
Tue, 21 Mar 2017 12:15:39 +0000	2,8251000000	-0,0234
Mon, 20 Mar 2017 11:26:03 +0000	2,8485000000	+0,0043
Sat, 18 Mar 2017 18:09:52 +0000	2,8442000000	0
Sat, 18 Mar 2017 01:14:41 +0000	2,8442000000	-0,0313
Tue, 14 Mar 2017 10:17:37 +0000	2,8755000000	-0,0026
Fri, 10 Mar 2017 07:07:33 +0000	2,8781000000	+0,0019
Thu, 09 Mar 2017 14:48:58 +0000	2,8762000000	-0,0101
Tue, 07 Mar 2017 13:54:10 +0000	2,8863000000	+0,0128
Sat, 04 Mar 2017 07:56:52 +0000	2,8735000000	-0,0051
Wed, 01 Mar 2017 18:29:07 +0000	2,8786000000	-0,0199
Wed, 01 Mar 2017 02:05:56 +0000	2,8985000000	-0,008
Tue, 28 Feb 2017 15:14:29 +0000	2,9065000000	+0,0002
Mon, 27 Feb 2017 05:04:21 +0000	2,9063000000	-0,0023
Sun, 26 Feb 2017 21:35:12 +0000	2,9086000000	+0,0012
Sun, 26 Feb 2017 11:40:01 +0000	2,9074000000	+0,0314
Thu, 23 Feb 2017 06:01:10 +0000	2,8760000000	+0,0082
Tue, 21 Feb 2017 17:27:37 +0000	2,8678000000	-0,0058
Tue, 21 Feb 2017 03:43:23 +0000	2,8736000000	+0,033
Mon, 13 Feb 2017 02:50:48 +0000	2,8406000000	-0,0072
Fri, 10 Feb 2017 04:13:33 +0000	2,8478000000	+0,0134
Tue, 07 Feb 2017 05:53:20 +0000	2,8344000000	-0,0044
Fri, 03 Feb 2017 01:37:33 +0000	2,8388000000	+0,012
Thu, 02 Feb 2017 10:36:58 +0000	2,8268000000	-0,0062
Wed, 01 Feb 2017 03:06:26 +0000	2,8330000000	+0,0023
Sun, 29 Jan 2017 10:33:46 +0000	2,8307000000	-0,0358
Tue, 24 Jan 2017 23:42:54 +0000	2,8665000000	+0,0043
Sat, 21 Jan 2017 08:27:05 +0000	2,8622000000	-0,0237
Sun, 15 Jan 2017 09:11:14 +0000	2,8859000000	-0,0061
Mon, 09 Jan 2017 13:37:55 +0000	2,8920000000	+0,0155
Fri, 06 Jan 2017 13:35:16 +0000	2,8765000000	-0,0244
Thu, 05 Jan 2017 10:43:41 +0000	2,9009000000	-0,0033
Wed, 04 Jan 2017 15:07:44 +0000	2,9042000000	+0,0097
Fri, 30 Dec 2016 13:55:37 +0000	2,8945000000	-0,0084
Fri, 30 Dec 2016 02:59:03 +0000	2,9029000000	-0,0063
Tue, 27 Dec 2016 15:02:37 +0000	2,9092000000	-0,0042
Mon, 26 Dec 2016 21:46:17 +0000	2,9134000000	-0,0006
Mon, 26 Dec 2016 05:38:14 +0000	2,9140000000	+0,0024
Sat, 24 Dec 2016 19:54:16 +0000	2,9116000000	-0,0021
Fri, 23 Dec 2016 16:01:26 +0000	2,9137000000	-0,0092
Thu, 22 Dec 2016 17:14:39 +0000	2,9229000000	-0,0059
Sun, 18 Dec 2016 22:57:35 +0000	2,9288000000	-0,0024
Sun, 18 Dec 2016 08:48:45 +0000	2,9312000000	-0,0053
Tue, 13 Dec 2016 06:35:32 +0000	2,9365000000	-0,002
Mon, 12 Dec 2016 23:13:29 +0000	2,9385000000	-0,004
Fri, 09 Dec 2016 11:14:42 +0000	2,9425000000	-0,008
Sun, 04 Dec 2016 23:26:43 +0000	2,9505000000	+0,0318
Sun, 27 Nov 2016 12:15:57 +0000	2,9187000000	0
Sat, 26 Nov 2016 21:17:21 +0000	2,9187000000	-0,0033
Fri, 25 Nov 2016 20:36:39 +0000	2,9220000000	-0,0193
Fri, 18 Nov 2016 22:29:52 +0000	2,9413000000	+0,0319
Tue, 15 Nov 2016 01:34:24 +0000	2,9094000000	+0,027
Sun, 13 Nov 2016 03:51:02 +0000	2,8824000000	+0,046
Thu, 10 Nov 2016 11:05:40 +0000	2,8364000000	+0,028
Sun, 06 Nov 2016 16:18:28 +0000	2,8084000000	-0,0463
Tue, 25 Oct 2016 16:33:42 +0000	2,8547000000	+0,0248
Tue, 18 Oct 2016 00:23:54 +0000	2,8299000000	+0,0045
Sun, 16 Oct 2016 08:34:55 +0000	2,8254000000	+0,0163
Fri, 14 Oct 2016 07:19:15 +0000	2,8091000000	+0,0244
Sun, 09 Oct 2016 08:34:53 +0000	2,7847000000	0
Sat, 08 Oct 2016 01:19:43 +0000	2,7847000000	-0,0214
Tue, 27 Sep 2016 07:27:37 +0000	2,8061000000	-0,024
Thu, 22 Sep 2016 22:21:07 +0000	2,8301000000	-0,0012
Thu, 22 Sep 2016 05:50:45 +0000	2,8313000000	+0,0083
Sun, 18 Sep 2016 12:27:01 +0000	2,8230000000	-0,0177
Wed, 14 Sep 2016 03:22:56 +0000	2,8407000000	+0,007
Fri, 26 Aug 2016 08:11:12 +0000	2,8337000000	+0,0079
Sat, 20 Aug 2016 21:30:50 +0000	2,8258000000	+0,0021
Wed, 17 Aug 2016 02:00:59 +0000	2,8237000000	-0,0032
Tue, 16 Aug 2016 11:04:30 +0000	2,8269000000	-0,0166
Sun, 14 Aug 2016 11:36:21 +0000	2,8435000000	-0,0038
Fri, 12 Aug 2016 00:04:00 +0000	2,8473000000	-0,0199
Sun, 07 Aug 2016 07:17:32 +0000	2,8672000000	-0,0492
Thu, 28 Jul 2016 11:30:13 +0000	2,9164000000	-0,0122
Wed, 20 Jul 2016 18:00:25 +0000	2,9286000000	+0,0019
Mon, 18 Jul 2016 22:11:12 +0000	2,9267000000	-0,0497
Fri, 15 Jul 2016 20:47:06 +0000	2,9764000000	+0,0237
Tue, 28 Jun 2016 20:14:01 +0000	2,9527000000	-0,0133
Mon, 27 Jun 2016 04:18:30 +0000	2,9660000000	+0,0859
Tue, 21 Jun 2016 07:28:23 +0000	2,8801000000	-0,0211
Sat, 18 Jun 2016 20:35:25 +0000	2,9012000000	-0,0014
Wed, 15 Jun 2016 13:54:56 +0000	2,9026000000	+0,0714
Thu, 09 Jun 2016 20:23:40 +0000	2,8312000000	-0,0031
Tue, 07 Jun 2016 16:39:21 +0000	2,8343000000	+0,0082
Mon, 06 Jun 2016 17:28:03 +0000	2,8261000000	-0,0209
Sun, 05 Jun 2016 11:04:29 +0000	2,8470000000	-0,0118
Thu, 02 Jun 2016 15:34:28 +0000	2,8588000000	+0,0002
Tue, 31 May 2016 15:38:35 +0000	2,8586000000	-0,0082
Thu, 26 May 2016 21:56:10 +0000	2,8668000000	-0,0007
Thu, 26 May 2016 12:58:25 +0000	2,8675000000	+0,0046
Wed, 25 May 2016 17:27:21 +0000	2,8629000000	+0,0131
Sat, 21 May 2016 08:05:43 +0000	2,8498000000	0
Sat, 21 May 2016 01:04:17 +0000	2,8498000000	+0,0019
Thu, 19 May 2016 15:28:08 +0000	2,8479000000	+0,0105
Wed, 18 May 2016 19:04:05 +0000	2,8374000000	+0,014
Mon, 16 May 2016 01:52:10 +0000	2,8234000000	+10
Fri, 13 May 2016 01:13:07 +0000	2,8233000000	-0,02
Thu, 05 May 2016 23:07:41 +0000	2,8433000000	-0,0004
Mon, 02 May 2016 10:08:28 +0000	2,8437000000	+0,0039
Sun, 01 May 2016 12:35:05 +0000	2,8398000000	-0,0412
Mon, 25 Apr 2016 10:54:06 +0000	2,8810000000	+0,0659
Wed, 13 Apr 2016 20:36:45 +0000	2,8151000000	+0,0202
Sun, 10 Apr 2016 13:38:35 +0000	2,7949000000	+0,0394
Mon, 04 Apr 2016 18:53:06 +0000	2,7555000000	-0,0266
Thu, 24 Mar 2016 04:58:32 +0000	2,7821000000	-0,0054
Tue, 22 Mar 2016 20:18:59 +0000	2,7875000000	-0,0118
Mon, 14 Mar 2016 17:13:48 +0000	2,7993000000	-0,001
Sun, 13 Mar 2016 19:50:23 +0000	2,8003000000	-0,0578
Sun, 06 Mar 2016 20:11:31 +0000	2,8581000000	+0,0059
Thu, 03 Mar 2016 23:39:57 +0000	2,8522000000	+0,0087
Wed, 02 Mar 2016 13:14:47 +0000	2,8435000000	+0,0249
Tue, 23 Feb 2016 15:03:29 +0000	2,8186000000	+0,0238
Sun, 21 Feb 2016 11:12:43 +0000	2,7948000000	-0,0218
Fri, 19 Feb 2016 00:12:58 +0000	2,8166000000	+0,0024
Mon, 15 Feb 2016 19:12:21 +0000	2,8142000000	-0,0092
Thu, 11 Feb 2016 10:32:26 +0000	2,8234000000	+0,0185
Sat, 06 Feb 2016 10:26:57 +0000	2,8049000000	-0,0847
Tue, 26 Jan 2016 06:03:28 +0000	2,8896000000	+0,0036
Mon, 25 Jan 2016 23:40:41 +0000	2,8860000000	-0,0051
Fri, 22 Jan 2016 03:25:00 +0000	2,8911000000	+0,0222
Thu, 21 Jan 2016 07:41:44 +0000	2,8689000000	+0,0175
Sun, 17 Jan 2016 19:52:20 +0000	2,8514000000	-0,0008
Sun, 17 Jan 2016 01:44:15 +0000	2,8522000000	+0,0392
Thu, 14 Jan 2016 19:58:35 +0000	2,8130000000	+0,0257
Mon, 11 Jan 2016 11:39:07 +0000	2,7873000000	+0,0031
Fri, 08 Jan 2016 05:29:55 +0000	2,7842000000	-0,0098
Fri, 08 Jan 2016 01:23:43 +0000	2,7940000000	+0,0016
Tue, 05 Jan 2016 02:57:15 +0000	2,7924000000	+0,046
Tue, 29 Dec 2015 22:57:23 +0000	2,7464000000	+0,0029
Tue, 29 Dec 2015 01:59:02 +0000	2,7435000000	-0,0093
Mon, 28 Dec 2015 08:16:39 +0000	2,7528000000	+0,0024
Sun, 27 Dec 2015 06:32:18 +0000	2,7504000000	-0,0176
Wed, 23 Dec 2015 22:47:48 +0000	2,7680000000	-0,0007
Tue, 22 Dec 2015 05:46:45 +0000	2,7687000000	-0,0146
Sun, 20 Dec 2015 08:40:37 +0000	2,7833000000	-0,0273
Tue, 15 Dec 2015 19:11:16 +0000	2,8106000000	-0,0091
Tue, 15 Dec 2015 14:48:33 +0000	2,8197000000	+0,0007
Wed, 09 Dec 2015 16:14:25 +0000	2,8190000000	-0,0124
Sat, 05 Dec 2015 00:38:57 +0000	2,8314000000	-0,0033
Thu, 03 Dec 2015 20:41:11 +0000	2,8347000000	-0,0222
Tue, 01 Dec 2015 10:12:58 +0000	2,8569000000	-0,0049
Tue, 01 Dec 2015 02:37:09 +0000	2,8618000000	+0,0028
Mon, 30 Nov 2015 12:52:29 +0000	2,8590000000	+0,0065
Sat, 28 Nov 2015 16:39:33 +0000	2,8525000000	+0,0022
Fri, 27 Nov 2015 21:04:36 +0000	2,8503000000	-0,0093
Thu, 26 Nov 2015 15:29:36 +0000	2,8596000000	+0,0031
Thu, 26 Nov 2015 05:57:14 +0000	2,8565000000	-0,0057
Wed, 25 Nov 2015 23:58:19 +0000	2,8622000000	+0,0316
Tue, 24 Nov 2015 12:01:45 +0000	2,8306000000	+0,0269
Wed, 18 Nov 2015 21:14:52 +0000	2,8037000000	+0,0038
Tue, 17 Nov 2015 23:22:26 +0000	2,7999000000	+0,0332
Sat, 14 Nov 2015 16:21:56 +0000	2,7667000000	+0,0046
Fri, 13 Nov 2015 02:56:29 +0000	2,7621000000	-0,0158
Fri, 06 Nov 2015 04:08:21 +0000	2,7779000000	-0,0019
Tue, 27 Oct 2015 08:08:20 +0000	2,7798000000	-0,0023
Tue, 27 Oct 2015 01:00:30 +0000	2,7821000000	+0,0015
Mon, 26 Oct 2015 17:42:05 +0000	2,7806000000	+0,0204
Fri, 23 Oct 2015 10:49:12 +0000	2,7602000000	+0,0744
Tue, 20 Oct 2015 10:01:23 +0000	2,6858000000	+0,0409
Sun, 04 Oct 2015 15:18:16 +0000	2,6449000000	-0,0069
Fri, 02 Oct 2015 07:38:27 +0000	2,6518000000	+0,0086
Sun, 27 Sep 2015 10:33:03 +0000	2,6432000000	-0,0043
Fri, 25 Sep 2015 19:46:27 +0000	2,6475000000	+0,0058
Thu, 24 Sep 2015 10:31:03 +0000	2,6417000000	-0,0152
Sat, 19 Sep 2015 16:31:26 +0000	2,6569000000	+0,0009
Thu, 17 Sep 2015 13:14:54 +0000	2,6560000000	+0,0005
Sun, 06 Sep 2015 06:01:17 +0000	2,6555000000	+0,0192
Sun, 23 Aug 2015 18:46:45 +0000	2,6363000000	-0,0119
Sat, 22 Aug 2015 23:55:35 +0000	2,6482000000	-0,0201
Mon, 17 Aug 2015 21:56:12 +0000	2,6683000000	-0,0078
Sat, 15 Aug 2015 22:54:07 +0000	2,6761000000	-0,0684
Mon, 03 Aug 2015 20:46:20 +0000	2,7445000000	-0,0034
Sat, 01 Aug 2015 17:05:02 +0000	2,7479000000	+0,0338
Mon, 27 Jul 2015 15:41:43 +0000	2,7141000000	-0,0386
Sun, 26 Jul 2015 15:06:16 +0000	2,7527000000	-0,0168
Fri, 17 Jul 2015 23:44:59 +0000	2,7695000000	-0,0001
Fri, 17 Jul 2015 19:53:33 +0000	2,7696000000	+0,0103
Wed, 15 Jul 2015 06:05:04 +0000	2,7593000000	-0,0098
Mon, 13 Jul 2015 08:18:54 +0000	2,7691000000	-0,0017
Sat, 11 Jul 2015 16:36:20 +0000	2,7708000000	-0,0297
Fri, 03 Jul 2015 05:31:01 +0000	2,8005000000	+0,0633
Sun, 14 Jun 2015 14:08:58 +0000	2,7372000000	0
Sat, 13 Jun 2015 18:39:26 +0000	2,7372000000	-0,008
Fri, 12 Jun 2015 09:13:44 +0000	2,7452000000	-0,011
Sat, 06 Jun 2015 09:27:22 +0000	2,7562000000	-0,0228
Mon, 01 Jun 2015 18:36:22 +0000	2,7790000000	-0,0133
Sat, 23 May 2015 16:26:38 +0000	2,7923000000	+0,1194
Sat, 16 May 2015 17:45:20 +0000	2,6729000000	0
Sat, 16 May 2015 02:37:55 +0000	2,6729000000	-0,0543
Sun, 10 May 2015 23:25:43 +0000	2,7272000000	+0,0318
Thu, 07 May 2015 09:21:26 +0000	2,6954000000	-0,0961
Mon, 27 Apr 2015 05:17:14 +0000	2,7915000000	+0,0056
Sat, 25 Apr 2015 18:00:55 +0000	2,7859000000	+0,019
Thu, 23 Apr 2015 01:51:49 +0000	2,7669000000	+0,0189
Tue, 21 Apr 2015 16:48:06 +0000	2,7480000000	-0,0302
Thu, 16 Apr 2015 05:49:38 +0000	2,7782000000	-0,0041
Thu, 19 Mar 2015 11:49:48 +0000	2,7823000000	-0,0474
Fri, 13 Mar 2015 13:37:34 +0000	2,8297000000	+0,0118
Thu, 12 Mar 2015 00:36:24 +0000	2,8179000000	-0,0007
Wed, 11 Mar 2015 15:19:24 +0000	2,8186000000	+0,0216
Tue, 10 Mar 2015 18:36:44 +0000	2,7970000000	+0,0469
Mon, 09 Mar 2015 14:12:00 +0000	2,7501000000	-0,0136
Sun, 08 Mar 2015 22:21:18 +0000	2,7637000000	-0,001
Sun, 08 Mar 2015 09:01:53 +0000	2,7647000000	0
Sun, 08 Mar 2015 02:49:30 +0000	2,7647000000	-0,0018
Fri, 06 Mar 2015 21:53:12 +0000	2,7665000000	+0,025
Fri, 06 Mar 2015 08:37:02 +0000	2,7415000000	+0,0017
Wed, 04 Mar 2015 20:32:07 +0000	2,7398000000	+0,014
Tue, 03 Mar 2015 08:52:00 +0000	2,7258000000	+0,0063
Mon, 02 Mar 2015 00:45:32 +0000	2,7195000000	+0,0187
Fri, 20 Feb 2015 00:02:54 +0000	2,7008000000	-0,0116
Sun, 15 Feb 2015 21:33:49 +0000	2,7124000000	-0,001
Sun, 15 Feb 2015 04:16:09 +0000	2,7134000000	0
Sat, 14 Feb 2015 12:41:13 +0000	2,7134000000	-0,0045
Mon, 09 Feb 2015 00:17:29 +0000	2,7179000000	-0,0081
Wed, 04 Feb 2015 22:45:52 +0000	2,7260000000	-0,0686
Wed, 21 Jan 2015 09:16:56 +0000	2,7946000000	-0,0064
Mon, 19 Jan 2015 22:58:19 +0000	2,8010000000	+0,0041
Mon, 19 Jan 2015 19:39:46 +0000	2,7969000000	+0,0774
Mon, 12 Jan 2015 07:43:16 +0000	2,7195000000	+0,0085
Thu, 08 Jan 2015 07:46:34 +0000	2,7110000000	+0,0177
Sat, 03 Jan 2015 13:38:43 +0000	2,6933000000	+0,0265
Tue, 30 Dec 2014 20:37:36 +0000	2,6668000000	-0,0137
Tue, 30 Dec 2014 09:50:51 +0000	2,6805000000	-0,0072
Fri, 26 Dec 2014 05:43:11 +0000	2,6877000000	-0,0034
Wed, 24 Dec 2014 15:43:31 +0000	2,6911000000	+0,0205
Wed, 24 Dec 2014 11:30:22 +0000	2,6706000000	+0,0172
Sun, 21 Dec 2014 02:41:40 +0000	2,6534000000	0
Sat, 20 Dec 2014 07:58:12 +0000	2,6534000000	+0,0976
Sun, 14 Dec 2014 03:46:09 +0000	2,5558000000	-0,0026
Tue, 02 Dec 2014 11:22:25 +0000	2,5584000000	-0,008
Mon, 01 Dec 2014 03:22:20 +0000	2,5664000000	-0,0275
Tue, 25 Nov 2014 01:18:04 +0000	2,5939000000	+0,0111
Thu, 20 Nov 2014 19:43:50 +0000	2,5828000000	+0,0028
Wed, 19 Nov 2014 10:52:22 +0000	2,5800000000	-0,0329
Mon, 17 Nov 2014 23:59:06 +0000	2,6129000000	+0,0094
Fri, 14 Nov 2014 23:42:51 +0000	2,6035000000	-0,0257
Fri, 14 Nov 2014 03:56:52 +0000	2,6292000000	+0,0066
Sat, 01 Nov 2014 20:28:58 +0000	2,6226000000	+0,0151
Sat, 25 Oct 2014 01:38:46 +0000	2,6075000000	+0,0144
Tue, 14 Oct 2014 05:45:41 +0000	2,5931000000	+0,0327
Tue, 23 Sep 2014 17:46:00 +0000	2,5604000000	-0,0051
Sun, 31 Aug 2014 19:15:20 +0000	2,5655000000	+0,0493
Tue, 12 Aug 2014 14:51:49 +0000	2,5162000000	+0,0073
Tue, 05 Aug 2014 23:32:24 +0000	2,5089000000	+0,012
Mon, 04 Aug 2014 07:30:22 +0000	2,4969000000	+0,0269
Thu, 17 Jul 2014 19:03:26 +0000	2,4700000000	+0,0326
Thu, 03 Jul 2014 14:10:52 +0000	2,4374000000	-0,0173
Sun, 22 Jun 2014 06:59:41 +0000	2,4547000000	+0,0445
Sat, 12 Apr 2014 13:00:35 +0000	2,4102000000	+0,0079
Tue, 11 Mar 2014 21:18:23 +0000	2,4023000000	-0,0049
Thu, 20 Feb 2014 19:55:54 +0000	2,4072000000	+0,004
Mon, 13 Jan 2014 20:47:29 +0000	2,4032000000	-0,0187
Sun, 05 Jan 2014 14:18:50 +0000	2,4219000000	+0,0301
Wed, 01 Jan 2014 16:34:50 +0000	2,3918000000	-0,077
Thu, 05 Dec 2013 02:14:36 +0000	2,4688000000	-0,03111615
Mon, 04 Nov 2013 13:32:07 +0000	2,4999161500	+0,01282845
Sat, 28 Sep 2013 21:09:51 +0000	2,4870877000	0
Fri, 27 Sep 2013 08:41:00 +0000	2,4870877000	0
Thu, 26 Sep 2013 10:25:31 +0000	2,4870877000	-0,02867132
Wed, 18 Sep 2013 20:45:14 +0000	2,5157590200	+0,02158782
Mon, 16 Sep 2013 17:06:07 +0000	2,4941712000	+0,01672394
Thu, 22 Aug 2013 20:55:12 +0000	2,4774472600	-0,00066258
Thu, 22 Aug 2013 00:03:18 +0000	2,4781098400	-0,02421196
Sun, 18 Aug 2013 14:14:03 +0000	2,5023218000	-0,04678655
Sat, 20 Jul 2013 18:51:50 +0000	2,5491083500	-0,07927391
Tue, 09 Jul 2013 17:59:52 +0000	2,6283822600	+0,06073462
Thu, 20 Jun 2013 18:04:29 +0000	2,5676476400	-0,00885827
Sun, 12 May 2013 02:25:48 +0000	2,5765059100	+0,03693777
Sun, 21 Apr 2013 01:56:05 +0000	2,5395681400	-0,08219092
Tue, 02 Apr 2013 03:28:33 +0000	2,6217590600	+0,01012968
Tue, 26 Mar 2013 17:12:22 +0000	2,6116293800	+0,06723888
Mon, 18 Mar 2013 00:34:26 +0000	2,5443905000	-0,01270534
Thu, 14 Mar 2013 21:48:28 +0000	2,5570958400	+0,00576293
Mon, 11 Mar 2013 20:58:28 +0000	2,5513329100	-0,00085139
Mon, 04 Mar 2013 11:39:42 +0000	2,5521843000	-0,01638958
Tue, 26 Feb 2013 03:42:25 +0000	2,5685738800	+0,03782428
Tue, 19 Feb 2013 07:21:06 +0000	2,5307496000	0
Mon, 18 Feb 2013 13:24:00 +0000	2,5307496000	0
Fri, 15 Feb 2013 16:09:48 +0000	2,5307496000	+0,02113374
Wed, 13 Feb 2013 03:41:15 +0000	2,5096158600	+0,01556259
Tue, 12 Feb 2013 07:54:34 +0000	2,4940532700	-0,00663462
Mon, 11 Feb 2013 22:45:08 +0000	2,5006878900	-0,00387508
Mon, 11 Feb 2013 13:16:43 +0000	2,5045629700	+0,01271217
Thu, 31 Jan 2013 14:58:27 +0000	2,4918508000	-0,02775118
Sun, 13 Jan 2013 18:37:40 +0000	2,5196019800	-0,02010432
Thu, 10 Jan 2013 14:54:23 +0000	2,5397063000	-0,03247531
Wed, 12 Dec 2012 15:58:49 +0000	2,5721816100	-0,02001298
Mon, 10 Dec 2012 19:54:15 +0000	2,5921945900	0
Sun, 09 Dec 2012 20:03:34 +0000	2,5921945900	-0,08002262
Sun, 11 Nov 2012 09:38:13 +0000	2,6722172100	+0,0050313
Fri, 09 Nov 2012 01:43:16 +0000	2,6671859100	+0,09117207
Fri, 14 Sep 2012 02:49:16 +0000	2,5760138400	-0,14383834
Sat, 07 Jul 2012 16:47:09 +0000	2,7198521800	+0,08739056
Sat, 30 Jun 2012 14:49:43 +0000	2,6324616200	-0,02486599
Tue, 26 Jun 2012 21:01:35 +0000	2,6573276100	+0,0020887
Mon, 25 Jun 2012 18:27:42 +0000	2,6552389100	-0,0073573
Sun, 24 Jun 2012 22:42:15 +0000	2,6625962100	0
Sat, 23 Jun 2012 11:30:51 +0000	2,6625962100	-0,01114148
Fri, 22 Jun 2012 17:21:44 +0000	2,6737376900	+0,02915059
Thu, 21 Jun 2012 20:50:59 +0000	2,6445871000	-0,10527958
Sat, 02 Jun 2012 17:30:11 +0000	2,7498666800	-0,01792861
Fri, 01 Jun 2012 19:36:12 +0000	2,7677952900	+0,01539699
Thu, 31 May 2012 14:17:15 +0000	2,7523983000	+0,02871926
Thu, 24 May 2012 10:06:35 +0000	2,7236790400	+0,17078826
Mon, 30 Apr 2012 13:21:59 +0000	2,5528907800	+0,01159111
Sun, 29 Apr 2012 18:59:39 +0000	2,5412996700	-0,01867079
Mon, 23 Apr 2012 11:41:07 +0000	2,5599704600	+0,07205546
Thu, 29 Mar 2012 03:09:03 +0000	2,4879150000	-0,01216083
Fri, 23 Mar 2012 10:33:45 +0000	2,5000758300	+0,02129548
Thu, 22 Mar 2012 12:13:21 +0000	2,4787803500	-0,01789346
Fri, 16 Mar 2012 07:32:54 +0000	2,4966738100	-0,0199384
Wed, 07 Mar 2012 03:36:09 +0000	2,5166122100	+0,06556899
Wed, 29 Feb 2012 02:50:05 +0000	2,4510432200	-0,04125045
Fri, 24 Feb 2012 05:21:14 +0000	2,4922936700	-0,02706192
Mon, 20 Feb 2012 17:07:34 +0000	2,5193555900	-0,02591802
Sat, 11 Feb 2012 07:06:34 +0000	2,5452736100	+0,00843578
Fri, 10 Feb 2012 23:30:00 +0000	2,5368378300	+0,00842872
Wed, 08 Feb 2012 20:16:01 +0000	2,5284091100	-0,01754984
Wed, 01 Feb 2012 22:40:25 +0000	2,5459589500	-0,000971
Wed, 01 Feb 2012 15:42:09 +0000	2,5469299500	+0,09070895
Thu, 13 Oct 2011 18:52:32 +0000	2,4562210000	-0,10458365
Thu, 15 Sep 2011 06:36:25 +0000	2,5608046500	+0,10630223
Mon, 12 Sep 2011 01:26:21 +0000	2,4545024200	+0,18323772
Sun, 10 Jul 2011 10:38:12 +0000	2,2712647000	0

Обратите внимание, что информация об обменного курса SGD в PLN обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 10:32:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Польские злотые

Примечание: График курса обмена валют Сингапурский доллар/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Польские злотые в течение 2298 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.