Обменный курс на сегодня для SGD/PYG является SGD за PYG, это означает, что с 100 Сингапурские доллары можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или PYG.

SGD в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:45:11 +0000	4 130,4795000000	+1,6655
Sun, 29 Oct 2017 11:28:52 +0000	4 128,8140000000	0
Sat, 28 Oct 2017 15:23:51 +0000	4 128,8140000000	+11,1885
Fri, 27 Oct 2017 08:52:17 +0000	4 117,6255000000	-5,957
Wed, 25 Oct 2017 07:09:00 +0000	4 123,5825000000	+1,8764
Wed, 25 Oct 2017 01:51:53 +0000	4 121,7061000000	-5,6626
Sun, 22 Oct 2017 19:00:54 +0000	4 127,3687000000	-3,3378
Sun, 22 Oct 2017 11:14:30 +0000	4 130,7065000000	-18,5835
Tue, 10 Oct 2017 16:44:43 +0000	4 149,2900000000	+18,3134
Mon, 09 Oct 2017 10:22:57 +0000	4 130,9766000000	+1,8272
Fri, 06 Oct 2017 01:28:32 +0000	4 129,1494000000	-35,4107
Sun, 01 Oct 2017 00:31:27 +0000	4 164,5601000000	0
Sat, 30 Sep 2017 18:30:50 +0000	4 164,5601000000	-23,1933
Mon, 25 Sep 2017 20:08:52 +0000	4 187,7534000000	-14,9458
Sat, 23 Sep 2017 20:23:55 +0000	4 202,6992000000	-3,3355
Fri, 22 Sep 2017 18:36:58 +0000	4 206,0347000000	+18,9141
Thu, 14 Sep 2017 23:22:14 +0000	4 187,1206000000	+7,7583
Wed, 13 Sep 2017 16:55:20 +0000	4 179,3623000000	-37,2453
Sat, 09 Sep 2017 12:04:36 +0000	4 216,6076000000	+23,7319
Wed, 06 Sep 2017 19:17:21 +0000	4 192,8757000000	+27,6919
Sun, 27 Aug 2017 06:25:31 +0000	4 165,1838000000	0
Sat, 26 Aug 2017 23:21:02 +0000	4 165,1838000000	0
Sat, 26 Aug 2017 06:47:42 +0000	4 165,1838000000	+23,7178
Thu, 24 Aug 2017 20:32:39 +0000	4 141,4660000000	+14,5698
Wed, 23 Aug 2017 17:47:34 +0000	4 126,8962000000	+17,9436
Tue, 22 Aug 2017 15:57:38 +0000	4 108,9526000000	+10,0913
Tue, 22 Aug 2017 06:05:35 +0000	4 098,8613000000	+14,6896
Thu, 17 Aug 2017 05:10:02 +0000	4 084,1717000000	-4,5728
Thu, 10 Aug 2017 12:02:44 +0000	4 088,7445000000	-3,3371
Mon, 31 Jul 2017 05:36:26 +0000	4 092,0816000000	-2,8199
Fri, 28 Jul 2017 18:12:40 +0000	4 094,9015000000	+4,1376
Thu, 27 Jul 2017 17:46:18 +0000	4 090,7639000000	-10,2278
Wed, 26 Jul 2017 20:14:44 +0000	4 100,9917000000	+19,1335
Tue, 25 Jul 2017 08:02:23 +0000	4 081,8582000000	+27,8513
Mon, 17 Jul 2017 17:22:46 +0000	4 054,0069000000	+8,8686
Sun, 16 Jul 2017 18:59:41 +0000	4 045,1383000000	+39,7226
Tue, 11 Jul 2017 07:56:43 +0000	4 005,4157000000	-4,2062
Sun, 09 Jul 2017 21:47:31 +0000	4 009,6219000000	+5,7423
Sun, 25 Jun 2017 09:22:12 +0000	4 003,8796000000	0
Sat, 24 Jun 2017 12:08:21 +0000	4 003,8796000000	-1,1678
Fri, 23 Jun 2017 19:30:02 +0000	4 005,0474000000	+3,3416
Tue, 20 Jun 2017 16:59:44 +0000	4 001,7058000000	-24,5429
Sun, 11 Jun 2017 02:44:28 +0000	4 026,2487000000	0
Sat, 10 Jun 2017 23:06:06 +0000	4 026,2487000000	-12,7896
Thu, 08 Jun 2017 18:33:56 +0000	4 039,0383000000	+3,9573
Tue, 06 Jun 2017 23:40:37 +0000	4 035,0810000000	+0,0307
Fri, 02 Jun 2017 02:35:01 +0000	4 035,0503000000	-0,5672
Tue, 30 May 2017 01:24:06 +0000	4 035,6175000000	-35,1572
Fri, 26 May 2017 02:47:10 +0000	4 070,7747000000	+22,8868
Thu, 25 May 2017 01:24:39 +0000	4 047,8879000000	-4,9032
Wed, 24 May 2017 00:16:12 +0000	4 052,7911000000	+10,5828
Sun, 21 May 2017 19:21:41 +0000	4 042,2083000000	0
Sat, 20 May 2017 11:56:38 +0000	4 042,2083000000	+51,4147
Mon, 15 May 2017 12:23:22 +0000	3 990,7936000000	+17,2242
Thu, 11 May 2017 18:55:06 +0000	3 973,5694000000	-20,5224
Fri, 05 May 2017 10:29:18 +0000	3 994,0918000000	-7,6312
Tue, 02 May 2017 22:55:39 +0000	4 001,7230000000	+4,28
Fri, 28 Apr 2017 08:00:48 +0000	3 997,4430000000	-4,2299
Thu, 27 Apr 2017 10:35:39 +0000	4 001,6729000000	+8,467
Sun, 23 Apr 2017 14:13:16 +0000	3 993,2059000000	0
Sat, 22 Apr 2017 20:53:06 +0000	3 993,2059000000	+39,3427
Wed, 19 Apr 2017 09:18:02 +0000	3 953,8632000000	-2,7865
Sat, 15 Apr 2017 02:14:57 +0000	3 956,6497000000	-12,5043
Thu, 13 Apr 2017 04:19:43 +0000	3 969,1540000000	+74,8551
Tue, 11 Apr 2017 13:27:26 +0000	3 894,2989000000	-111,6515
Fri, 07 Apr 2017 12:17:51 +0000	4 005,9504000000	+3,1412
Fri, 07 Apr 2017 01:20:35 +0000	4 002,8092000000	-18,748
Wed, 05 Apr 2017 09:10:57 +0000	4 021,5572000000	+8,1119
Fri, 24 Mar 2017 13:28:15 +0000	4 013,4453000000	+87,6691
Thu, 16 Mar 2017 03:35:04 +0000	3 925,7762000000	-10,4557
Wed, 15 Mar 2017 20:13:53 +0000	3 936,2319000000	+86,0473
Sat, 11 Mar 2017 03:02:57 +0000	3 850,1846000000	+19,6554
Fri, 10 Mar 2017 01:33:38 +0000	3 830,5292000000	-10,2413
Tue, 07 Mar 2017 13:54:12 +0000	3 840,7705000000	-32,7304
Sat, 04 Mar 2017 10:58:38 +0000	3 873,5009000000	-1,5581
Wed, 01 Mar 2017 16:18:42 +0000	3 875,0590000000	-82,1896
Tue, 28 Feb 2017 12:18:30 +0000	3 957,2486000000	+14,9355
Sun, 26 Feb 2017 20:29:03 +0000	3 942,3131000000	+32,5665
Tue, 21 Feb 2017 15:30:47 +0000	3 909,7466000000	-112,2769
Thu, 16 Feb 2017 13:47:31 +0000	4 022,0235000000	-62,5188
Sat, 11 Feb 2017 14:30:34 +0000	4 084,5423000000	+23,3515
Sun, 29 Jan 2017 10:33:49 +0000	4 061,1908000000	-4,0636
Fri, 27 Jan 2017 18:36:17 +0000	4 065,2544000000	+7,5748
Sat, 21 Jan 2017 20:06:19 +0000	4 057,6796000000	+4,2402
Thu, 19 Jan 2017 11:37:28 +0000	4 053,4394000000	+15,3472
Sun, 08 Jan 2017 18:40:27 +0000	4 038,0922000000	0
Sat, 07 Jan 2017 06:32:22 +0000	4 038,0922000000	-28,9395
Thu, 05 Jan 2017 15:47:45 +0000	4 067,0317000000	+76,3897
Tue, 03 Jan 2017 18:53:14 +0000	3 990,6420000000	+30,6041
Mon, 02 Jan 2017 08:34:24 +0000	3 960,0379000000	-4,9299
Sun, 01 Jan 2017 00:30:13 +0000	3 964,9678000000	-11,2578
Thu, 29 Dec 2016 14:12:54 +0000	3 976,2256000000	-24,9472
Thu, 29 Dec 2016 05:38:40 +0000	4 001,1728000000	-6,3427
Wed, 28 Dec 2016 08:19:44 +0000	4 007,5155000000	-7,6261
Mon, 26 Dec 2016 05:38:31 +0000	4 015,1416000000	+2,7745
Sun, 25 Dec 2016 15:17:38 +0000	4 012,3671000000	0
Sat, 24 Dec 2016 22:23:15 +0000	4 012,3671000000	-0,5655
Fri, 23 Dec 2016 22:19:49 +0000	4 012,9326000000	+34,9652
Fri, 23 Dec 2016 18:43:40 +0000	3 977,9674000000	-36,5263
Thu, 22 Dec 2016 00:52:43 +0000	4 014,4937000000	-16,0644
Mon, 19 Dec 2016 08:17:50 +0000	4 030,5581000000	-15,8749
Sun, 18 Dec 2016 22:57:39 +0000	4 046,4330000000	-3,2406
Sat, 17 Dec 2016 12:37:24 +0000	4 049,6736000000	+10,3192
Fri, 16 Dec 2016 09:33:20 +0000	4 039,3544000000	-45,6329
Tue, 13 Dec 2016 11:49:17 +0000	4 084,9873000000	-21,1738
Fri, 02 Dec 2016 13:08:58 +0000	4 106,1611000000	+2,1026
Wed, 30 Nov 2016 01:37:06 +0000	4 104,0585000000	+20,5651
Sun, 27 Nov 2016 12:16:08 +0000	4 083,4934000000	0
Sat, 26 Nov 2016 21:15:21 +0000	4 083,4934000000	0
Sat, 26 Nov 2016 04:17:16 +0000	4 083,4934000000	+41,8879
Wed, 23 Nov 2016 22:22:40 +0000	4 041,6055000000	+7,1107
Fri, 18 Nov 2016 22:16:18 +0000	4 034,4948000000	-35,1082
Sun, 13 Nov 2016 22:05:34 +0000	4 069,6030000000	-68,0421
Fri, 04 Nov 2016 02:51:34 +0000	4 137,6451000000	+36,0686
Tue, 25 Oct 2016 16:33:44 +0000	4 101,5765000000	+19,5557
Tue, 25 Oct 2016 01:45:13 +0000	4 082,0208000000	+3,3511
Mon, 24 Oct 2016 19:40:53 +0000	4 078,6697000000	+22,4786
Mon, 10 Oct 2016 12:57:49 +0000	4 056,1911000000	-5,7856
Sun, 09 Oct 2016 00:56:34 +0000	4 061,9767000000	-13,8112
Wed, 21 Sep 2016 01:02:30 +0000	4 075,7879000000	+6,424
Sun, 18 Sep 2016 12:27:08 +0000	4 069,3639000000	-0,1696
Wed, 14 Sep 2016 03:22:58 +0000	4 069,5335000000	-32,6817
Sat, 10 Sep 2016 15:07:45 +0000	4 102,2152000000	+25,0945
Fri, 26 Aug 2016 08:11:15 +0000	4 077,1207000000	+1,0304
Thu, 25 Aug 2016 23:03:08 +0000	4 076,0903000000	-39,504
Sun, 14 Aug 2016 11:36:30 +0000	4 115,5943000000	-20,1623
Sat, 30 Jul 2016 15:16:19 +0000	4 135,7566000000	+40,5279
Wed, 20 Jul 2016 18:00:51 +0000	4 095,2287000000	-16,2015
Mon, 18 Jul 2016 22:11:33 +0000	4 111,4302000000	-3,1353
Fri, 15 Jul 2016 20:47:17 +0000	4 114,5655000000	-25,3518
Thu, 07 Jul 2016 17:03:08 +0000	4 139,9173000000	+0,2439
Sat, 02 Jul 2016 04:54:59 +0000	4 139,6734000000	-10,1252
Tue, 28 Jun 2016 14:04:28 +0000	4 149,7986000000	-60,9
Mon, 20 Jun 2016 05:24:27 +0000	4 210,6986000000	+5,7862
Sat, 18 Jun 2016 20:35:36 +0000	4 204,9124000000	+21,2684
Fri, 17 Jun 2016 00:06:20 +0000	4 183,6440000000	+2,8321
Wed, 15 Jun 2016 11:15:19 +0000	4 180,8119000000	+13,3865
Sat, 11 Jun 2016 02:01:15 +0000	4 167,4254000000	+0,0155
Fri, 10 Jun 2016 19:29:51 +0000	4 167,4099000000	-18,4613
Thu, 09 Jun 2016 20:49:51 +0000	4 185,8712000000	+33,2717
Wed, 08 Jun 2016 02:18:02 +0000	4 152,5995000000	-11,9088
Mon, 06 Jun 2016 18:17:52 +0000	4 164,5083000000	+31,7219
Wed, 01 Jun 2016 09:47:33 +0000	4 132,7864000000	+2,3183
Tue, 31 May 2016 21:26:49 +0000	4 130,4681000000	-12,9483
Sat, 28 May 2016 00:57:22 +0000	4 143,4164000000	+52,2087
Thu, 26 May 2016 08:17:24 +0000	4 091,2077000000	+19,6937
Sat, 21 May 2016 01:04:19 +0000	4 071,5140000000	+10,6836
Thu, 19 May 2016 15:28:17 +0000	4 060,8304000000	+10,1605
Wed, 18 May 2016 23:04:27 +0000	4 050,6699000000	-64,7371
Tue, 17 May 2016 01:43:43 +0000	4 115,4070000000	-0,2391
Mon, 16 May 2016 01:52:21 +0000	4 115,6461000000	-2,2803
Sun, 15 May 2016 13:32:54 +0000	4 117,9264000000	0
Sat, 14 May 2016 02:41:33 +0000	4 117,9264000000	+15,1935
Wed, 11 May 2016 06:50:06 +0000	4 102,7329000000	-16,1249
Sat, 07 May 2016 12:22:31 +0000	4 118,8578000000	-5,4363
Fri, 06 May 2016 16:35:53 +0000	4 124,2941000000	+11,8855
Wed, 04 May 2016 07:04:48 +0000	4 112,4086000000	-15,1049
Thu, 28 Apr 2016 19:57:23 +0000	4 127,5135000000	+51,6769
Tue, 26 Apr 2016 21:03:01 +0000	4 075,8366000000	-27,4981
Fri, 22 Apr 2016 01:33:41 +0000	4 103,3347000000	-34,3261
Wed, 13 Apr 2016 20:36:54 +0000	4 137,6608000000	-33,6781
Sun, 10 Apr 2016 13:38:46 +0000	4 171,3389000000	+72,7281
Wed, 06 Apr 2016 04:47:00 +0000	4 098,6108000000	-57,4999
Mon, 04 Apr 2016 22:13:36 +0000	4 156,1107000000	-20,8764
Sun, 03 Apr 2016 18:22:02 +0000	4 176,9871000000	0
Sat, 02 Apr 2016 16:46:19 +0000	4 176,9871000000	-54,382
Thu, 17 Mar 2016 21:22:30 +0000	4 231,3691000000	+36,3476
Wed, 16 Mar 2016 20:55:04 +0000	4 195,0215000000	+35,504
Sun, 13 Mar 2016 19:50:28 +0000	4 159,5175000000	+25,5903
Mon, 07 Mar 2016 19:37:03 +0000	4 133,9272000000	+55,184
Wed, 02 Mar 2016 13:14:50 +0000	4 078,7432000000	+20,7874
Sun, 28 Feb 2016 21:25:41 +0000	4 057,9558000000	-5,1889
Sat, 27 Feb 2016 17:56:53 +0000	4 063,1447000000	-28,6923
Mon, 22 Feb 2016 21:10:32 +0000	4 091,8370000000	-22,022
Sun, 21 Feb 2016 13:38:36 +0000	4 113,8590000000	-23,6806
Mon, 15 Feb 2016 19:12:23 +0000	4 137,5396000000	-29,2866
Thu, 11 Feb 2016 17:54:20 +0000	4 166,8262000000	+41,9625
Wed, 10 Feb 2016 17:32:36 +0000	4 124,8637000000	-22,5233
Wed, 10 Feb 2016 08:10:47 +0000	4 147,3870000000	-15,2575
Sat, 06 Feb 2016 02:06:37 +0000	4 162,6445000000	+6,167
Wed, 03 Feb 2016 23:00:34 +0000	4 156,4775000000	-9,5451
Mon, 01 Feb 2016 04:53:53 +0000	4 166,0226000000	+2,6324
Sun, 31 Jan 2016 02:06:08 +0000	4 163,3902000000	+11,5284
Wed, 27 Jan 2016 18:13:10 +0000	4 151,8618000000	-8,401
Mon, 25 Jan 2016 19:45:29 +0000	4 160,2628000000	-3,2408
Mon, 25 Jan 2016 12:00:19 +0000	4 163,5036000000	+1,2949
Sun, 24 Jan 2016 01:47:42 +0000	4 162,2087000000	+38,092
Tue, 19 Jan 2016 08:50:28 +0000	4 124,1167000000	+11,3561
Sun, 17 Jan 2016 19:52:21 +0000	4 112,7606000000	-1,2055
Thu, 14 Jan 2016 19:52:17 +0000	4 113,9661000000	+42,3691
Sun, 10 Jan 2016 16:30:58 +0000	4 071,5970000000	0
Sun, 10 Jan 2016 07:35:03 +0000	4 071,5970000000	-26,4107
Thu, 07 Jan 2016 21:02:03 +0000	4 098,0077000000	+20,4107
Thu, 07 Jan 2016 06:44:02 +0000	4 077,5970000000	-35,1143
Tue, 05 Jan 2016 23:11:07 +0000	4 112,7113000000	+15,4869
Tue, 05 Jan 2016 09:41:19 +0000	4 097,2244000000	-0,4768
Sun, 03 Jan 2016 11:58:47 +0000	4 097,7012000000	+24,1701
Fri, 01 Jan 2016 06:03:50 +0000	4 073,5311000000	-36,7657
Tue, 29 Dec 2015 19:06:52 +0000	4 110,2968000000	-44,0297
Sat, 26 Dec 2015 22:46:38 +0000	4 154,3265000000	-13,8196
Tue, 22 Dec 2015 07:12:53 +0000	4 168,1461000000	+5,5158
Mon, 21 Dec 2015 17:25:21 +0000	4 162,6303000000	+8,4185
Mon, 21 Dec 2015 02:03:23 +0000	4 154,2118000000	+3,086
Sun, 20 Dec 2015 01:04:09 +0000	4 151,1258000000	+17,943
Fri, 18 Dec 2015 07:18:30 +0000	4 133,1828000000	+16,7751
Thu, 17 Dec 2015 01:02:42 +0000	4 116,4077000000	-8,1068
Wed, 16 Dec 2015 20:25:33 +0000	4 124,5145000000	-0,412
Mon, 14 Dec 2015 19:06:27 +0000	4 124,9265000000	+26,2277
Sat, 12 Dec 2015 20:57:09 +0000	4 098,6988000000	-25,5579
Thu, 10 Dec 2015 17:32:19 +0000	4 124,2567000000	+8,233
Mon, 07 Dec 2015 03:16:59 +0000	4 116,0237000000	-7,8044
Sun, 06 Dec 2015 02:24:21 +0000	4 123,8281000000	0
Sat, 05 Dec 2015 00:26:33 +0000	4 123,8281000000	+98,836
Tue, 01 Dec 2015 02:30:46 +0000	4 024,9921000000	+3,8377
Sun, 29 Nov 2015 03:45:20 +0000	4 021,1544000000	+4,2678
Fri, 27 Nov 2015 20:11:37 +0000	4 016,8866000000	-15,7859
Thu, 26 Nov 2015 05:57:16 +0000	4 032,6725000000	-4,4071
Wed, 25 Nov 2015 08:01:59 +0000	4 037,0796000000	+75,5819
Tue, 17 Nov 2015 23:22:28 +0000	3 961,4977000000	+7,6042
Sun, 15 Nov 2015 23:57:01 +0000	3 953,8935000000	-19,1147
Thu, 12 Nov 2015 23:40:35 +0000	3 973,0082000000	+9,9945
Wed, 11 Nov 2015 16:29:33 +0000	3 963,0137000000	-7,1212
Wed, 11 Nov 2015 07:01:36 +0000	3 970,1349000000	+20,9019
Sun, 08 Nov 2015 01:02:00 +0000	3 949,2330000000	-69,1511
Mon, 02 Nov 2015 12:22:56 +0000	4 018,3841000000	-50,2769
Tue, 27 Oct 2015 08:08:22 +0000	4 068,6610000000	-3,073
Mon, 26 Oct 2015 21:53:14 +0000	4 071,7340000000	+12,6113
Mon, 26 Oct 2015 02:58:20 +0000	4 059,1227000000	+4,0635
Sun, 25 Oct 2015 22:24:15 +0000	4 055,0592000000	-1,7405
Sun, 25 Oct 2015 16:08:43 +0000	4 056,7997000000	0
Sun, 25 Oct 2015 01:54:24 +0000	4 056,7997000000	+21,7374
Sat, 10 Oct 2015 14:33:03 +0000	4 035,0623000000	+99,6699
Mon, 28 Sep 2015 01:13:04 +0000	3 935,3924000000	+5,6514
Sat, 26 Sep 2015 10:46:52 +0000	3 929,7410000000	-5,3754
Fri, 25 Sep 2015 19:46:29 +0000	3 935,1164000000	+23,7817
Sat, 19 Sep 2015 16:31:27 +0000	3 911,3347000000	-85,1275
Thu, 17 Sep 2015 07:27:11 +0000	3 996,4622000000	+7,0227
Wed, 16 Sep 2015 04:59:45 +0000	3 989,4395000000	+139,8404
Fri, 28 Aug 2015 02:13:51 +0000	3 849,5991000000	+82,754
Sat, 22 Aug 2015 08:15:16 +0000	3 766,8451000000	0
Sat, 22 Aug 2015 05:13:03 +0000	3 766,8451000000	+43,5892
Mon, 17 Aug 2015 16:41:37 +0000	3 723,2559000000	+4,017
Mon, 17 Aug 2015 00:35:09 +0000	3 719,2389000000	-3,7018
Sat, 15 Aug 2015 08:33:53 +0000	3 722,9407000000	+9,3804
Tue, 11 Aug 2015 06:17:28 +0000	3 713,5603000000	-45,0647
Sat, 08 Aug 2015 21:42:54 +0000	3 758,6250000000	-18,0307
Tue, 04 Aug 2015 17:05:55 +0000	3 776,6557000000	+9,3193
Tue, 28 Jul 2015 03:37:06 +0000	3 767,3364000000	+7,2925
Mon, 27 Jul 2015 12:50:53 +0000	3 760,0439000000	+0,8924
Mon, 27 Jul 2015 09:02:44 +0000	3 759,1515000000	+1,7831
Sat, 18 Jul 2015 15:49:11 +0000	3 757,3684000000	0
Sat, 18 Jul 2015 02:28:31 +0000	3 757,3684000000	-5,8821
Fri, 17 Jul 2015 18:40:50 +0000	3 763,2505000000	-53,552
Sat, 11 Jul 2015 05:54:00 +0000	3 816,8025000000	-1,4713
Thu, 02 Jul 2015 06:17:44 +0000	3 818,2738000000	-7,6525
Sat, 27 Jun 2015 05:05:29 +0000	3 825,9263000000	-7,8613
Tue, 23 Jun 2015 13:07:58 +0000	3 833,7876000000	-30,5649
Mon, 22 Jun 2015 02:42:57 +0000	3 864,3525000000	-9,6943
Thu, 18 Jun 2015 10:35:07 +0000	3 874,0468000000	+43,9476
Wed, 17 Jun 2015 18:10:59 +0000	3 830,0992000000	+12,9226
Mon, 15 Jun 2015 12:05:30 +0000	3 817,1766000000	-7,0047
Sun, 14 Jun 2015 22:20:36 +0000	3 824,1813000000	-0,6504
Sat, 13 Jun 2015 18:39:23 +0000	3 824,8317000000	+12,2985
Fri, 12 Jun 2015 12:44:52 +0000	3 812,5332000000	-9,8824
Thu, 11 Jun 2015 21:34:58 +0000	3 822,4156000000	+86,6655
Mon, 08 Jun 2015 04:38:36 +0000	3 735,7501000000	-51,6351
Mon, 01 Jun 2015 11:02:19 +0000	3 787,3852000000	-11,479
Sun, 31 May 2015 22:22:46 +0000	3 798,8642000000	-9,145
Sat, 23 May 2015 11:20:24 +0000	3 808,0092000000	-15,3955
Fri, 22 May 2015 11:38:58 +0000	3 823,4047000000	+17,6396
Sun, 10 May 2015 22:07:07 +0000	3 805,7651000000	+21,9879
Thu, 07 May 2015 09:21:32 +0000	3 783,7772000000	+17,7527
Sat, 25 Apr 2015 18:01:25 +0000	3 766,0245000000	+321,1992
Mon, 16 Mar 2015 06:14:19 +0000	3 444,8253000000	-18,8244
Fri, 13 Mar 2015 11:31:48 +0000	3 463,6497000000	-3,499
Sat, 28 Feb 2015 18:23:57 +0000	3 467,1487000000	-63,204
Wed, 25 Feb 2015 17:13:56 +0000	3 530,3527000000	0
Sun, 15 Feb 2015 21:31:39 +0000	3 530,3527000000	0
Sun, 18 Jan 2015 00:02:40 +0000	3 530,3527000000	0
Sat, 17 Jan 2015 13:55:13 +0000	3 530,3527000000	0
Sat, 17 Jan 2015 08:11:17 +0000	3 530,3527000000	0
Sat, 20 Dec 2014 07:45:46 +0000	3 530,3527000000	0
Tue, 16 Dec 2014 04:01:48 +0000	3 530,3527000000	0
Mon, 15 Dec 2014 14:37:46 +0000	3 530,3527000000	0
Mon, 15 Dec 2014 00:44:22 +0000	3 530,3527000000	0
Sun, 14 Dec 2014 04:17:12 +0000	3 530,3527000000	0
Mon, 08 Dec 2014 02:22:57 +0000	3 530,3527000000	0
Sat, 06 Dec 2014 18:32:59 +0000	3 530,3527000000	0
Wed, 03 Dec 2014 21:29:12 +0000	3 530,3527000000	0
Tue, 02 Dec 2014 16:27:09 +0000	3 530,3527000000	0
Fri, 28 Nov 2014 18:15:16 +0000	3 530,3527000000	0
Sun, 23 Nov 2014 18:17:18 +0000	3 530,3527000000	0
Mon, 17 Nov 2014 20:17:43 +0000	3 530,3527000000	0
Sat, 01 Nov 2014 22:01:28 +0000	3 530,3527000000	0
Wed, 29 Oct 2014 17:13:54 +0000	3 530,3527000000	0
Tue, 28 Oct 2014 09:00:42 +0000	3 530,3527000000	0
Mon, 27 Oct 2014 12:53:05 +0000	3 530,3527000000	0
Sat, 25 Oct 2014 01:42:01 +0000	3 530,3527000000	0
Tue, 14 Oct 2014 10:38:25 +0000	3 530,3527000000	0
Sun, 21 Sep 2014 16:18:26 +0000	3 530,3527000000	0
Sat, 30 Aug 2014 18:15:19 +0000	3 530,3527000000	0
Sun, 24 Aug 2014 23:56:03 +0000	3 530,3527000000	0
Tue, 19 Aug 2014 23:02:38 +0000	3 530,3527000000	0
Thu, 14 Aug 2014 03:36:30 +0000	3 530,3527000000	0
Tue, 12 Aug 2014 14:52:03 +0000	3 530,3527000000	0
Tue, 05 Aug 2014 23:33:34 +0000	3 530,3527000000	0
Thu, 17 Jul 2014 15:27:34 +0000	3 530,3527000000	0
Wed, 25 Jun 2014 04:34:13 +0000	3 530,3527000000	+44,6655
Tue, 18 Mar 2014 15:16:01 +0000	3 485,6872000000	+3,5162
Tue, 11 Mar 2014 21:47:15 +0000	3 482,1710000000	-163,6706
Tue, 14 Jan 2014 02:05:53 +0000	3 645,8416000000	+17,4405
Wed, 08 Jan 2014 06:11:32 +0000	3 628,4011000000	-23,6868
Sun, 05 Jan 2014 14:17:04 +0000	3 652,0879000000	+11,4111
Wed, 01 Jan 2014 13:09:06 +0000	3 640,6768000000	+24,4844
Sat, 21 Dec 2013 10:14:55 +0000	3 616,1924000000	+22,8224
Mon, 09 Dec 2013 13:48:05 +0000	3 593,3700000000	+31,32133
Fri, 01 Nov 2013 19:07:04 +0000	3 562,0486700000	-17,56022
Fri, 01 Nov 2013 01:05:26 +0000	3 579,6088900000	+53,3257
Wed, 02 Oct 2013 19:26:01 +0000	3 526,2831900000	0
Thu, 26 Sep 2013 20:35:27 +0000	3 526,2831900000	-15,95237
Tue, 24 Sep 2013 14:15:46 +0000	3 542,2355600000	+82,67361
Wed, 21 Aug 2013 23:55:11 +0000	3 459,5619500000	-86,46496
Wed, 24 Jul 2013 05:12:50 +0000	3 546,0269100000	+10,68302
Sun, 07 Jul 2013 23:31:07 +0000	3 535,3438900000	-22,2353
Thu, 04 Jul 2013 16:36:17 +0000	3 557,5791900000	+40,20251
Sun, 23 Jun 2013 10:58:05 +0000	3 517,3766800000	+159,30917
Thu, 23 May 2013 04:06:30 +0000	3 358,0675100000	-11,93249
Sun, 28 Apr 2013 17:40:34 +0000	3 370,0000000000	+105,53846
Tue, 09 Apr 2013 09:32:18 +0000	3 264,4615400000	-13,27017
Mon, 08 Apr 2013 02:21:56 +0000	3 277,7317100000	0
Sun, 07 Apr 2013 07:49:42 +0000	3 277,7317100000	+13,27017
Tue, 02 Apr 2013 03:00:41 +0000	3 264,4615400000	+36,59057
Tue, 19 Mar 2013 02:03:52 +0000	3 227,8709700000	+9,87097
Sun, 17 Mar 2013 19:44:56 +0000	3 218,0000000000	+1,28916
Mon, 11 Mar 2013 08:39:13 +0000	3 216,7108400000	-9,56225
Tue, 05 Mar 2013 13:10:36 +0000	3 226,2730900000	+45,3088
Mon, 04 Mar 2013 16:04:10 +0000	3 180,9642900000	-17,69444
Sat, 02 Mar 2013 13:02:34 +0000	3 198,6587300000	-117,70193
Tue, 19 Feb 2013 07:30:39 +0000	3 316,3606600000	0
Fri, 15 Feb 2013 16:09:48 +0000	3 316,3606600000	-8,80806
Wed, 13 Feb 2013 03:41:53 +0000	3 325,1687200000	-9,69492
Mon, 11 Feb 2013 22:45:08 +0000	3 334,8636400000	0
Mon, 11 Feb 2013 15:07:15 +0000	3 334,8636400000	-2,69421
Mon, 11 Feb 2013 10:57:16 +0000	3 337,5578500000	+2,42149
Thu, 31 Jan 2013 21:42:11 +0000	3 335,1363600000	-80,73393
Wed, 16 Jan 2013 08:16:58 +0000	3 415,8702900000	-34,45882
Sun, 13 Jan 2013 18:37:40 +0000	3 450,3291100000	-30,50493
Mon, 31 Dec 2012 07:41:14 +0000	3 480,8340400000	+3,41276
Sat, 29 Dec 2012 15:20:52 +0000	3 477,4212800000	-39,62164
Mon, 17 Dec 2012 03:06:57 +0000	3 517,0429200000	-136,81869
Tue, 27 Nov 2012 13:31:22 +0000	3 653,8616100000	+8,65625
Thu, 15 Nov 2012 12:38:59 +0000	3 645,2053600000	-2,08482
Sat, 10 Nov 2012 08:21:34 +0000	3 647,2901800000	+26,35655
Sun, 14 Oct 2012 12:46:48 +0000	3 620,9336300000	+3,5531
Mon, 17 Sep 2012 19:02:28 +0000	3 617,3805300000	+78,71533
Tue, 14 Aug 2012 08:37:47 +0000	3 538,6652000000	+56,91411
Fri, 20 Jul 2012 19:22:11 +0000	3 481,7510900000	-83,67877
Fri, 29 Jun 2012 21:27:55 +0000	3 565,4298600000	+17,8914
Mon, 11 Jun 2012 09:02:20 +0000	3 547,5384600000	+24,57918
Sat, 09 Jun 2012 21:29:29 +0000	3 522,9592800000	+21,04937
Fri, 01 Jun 2012 10:27:14 +0000	3 501,9099100000	+29,53762
Wed, 25 Apr 2012 09:26:19 +0000	3 472,3722900000	+13,5974
Fri, 20 Apr 2012 01:26:20 +0000	3 458,7748900000	+29,58874
Wed, 11 Apr 2012 03:07:21 +0000	3 429,1861500000	+27,01018
Sun, 25 Mar 2012 03:43:53 +0000	3 402,1759700000	+36,31156
Mon, 19 Mar 2012 14:33:49 +0000	3 365,8644100000	-3,75
Sat, 17 Mar 2012 04:31:54 +0000	3 369,6144100000	-51,81907
Sun, 11 Mar 2012 00:16:54 +0000	3 421,4334800000	+68,40407
Thu, 08 Mar 2012 19:59:18 +0000	3 353,0294100000	-64,9535
Sat, 03 Mar 2012 00:57:53 +0000	3 417,9829100000	-60,71578
Fri, 24 Feb 2012 17:37:27 +0000	3 478,6986900000	+31,32478
Thu, 16 Feb 2012 02:19:11 +0000	3 447,3739100000	-150,08763
Mon, 13 Feb 2012 06:38:03 +0000	3 597,4615400000	+9,69683
Sun, 12 Feb 2012 18:46:56 +0000	3 587,7647100000	-16
Fri, 10 Feb 2012 06:53:53 +0000	3 603,7647100000	-17,22178
Thu, 09 Feb 2012 10:53:00 +0000	3 620,9864900000	-169,27766
Thu, 09 Feb 2012 01:18:28 +0000	3 790,2641500000	+10,33019
Thu, 02 Feb 2012 05:05:02 +0000	3 779,9339600000	-1,85277
Wed, 01 Feb 2012 22:23:49 +0000	3 781,7867300000	+83,93092
Thu, 26 Jan 2012 11:49:02 +0000	3 697,8558100000	+68,48081
Fri, 20 Jan 2012 18:07:25 +0000	3 629,3750000000	+389,01953
Mon, 12 Sep 2011 00:21:17 +0000	3 240,3554700000	-23,57975
Mon, 27 Jun 2011 16:30:44 +0000	3 263,9352200000	+15,59922
Fri, 10 Jun 2011 21:08:15 +0000	3 248,3360000000	0

Обратите внимание, что информация об обменного курса SGD в PYG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:45:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Парагвайский гуарани

Примечание: График курса обмена валют Сингапурский доллар/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Парагвайский гуарани в течение 2333 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.