Обменный курс на сегодня для SGD/QAR является SGD за QAR, это означает, что с 100 Сингапурские доллары можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или QAR.

SGD в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 11:51:02 +0000	2,7635000000	-0,0002
Mon, 19 Mar 2018 10:13:23 +0000	2,7637000000	-0,0124
Tue, 13 Mar 2018 19:11:34 +0000	2,7761000000	+0,0107
Sat, 10 Mar 2018 19:14:18 +0000	2,7654000000	+0,0934
Thu, 26 Oct 2017 07:07:34 +0000	2,6720000000	+0,0024
Tue, 24 Oct 2017 13:32:56 +0000	2,6696000000	-0,0056
Tue, 24 Oct 2017 06:21:58 +0000	2,6752000000	-0,0919
Sun, 22 Oct 2017 11:14:34 +0000	2,7671000000	+0,0417
Wed, 18 Oct 2017 08:48:47 +0000	2,7254000000	-0,067
Mon, 16 Oct 2017 19:45:55 +0000	2,7924000000	+0,1245
Mon, 09 Oct 2017 04:15:37 +0000	2,6679000000	-0,0476
Sat, 07 Oct 2017 16:30:35 +0000	2,7155000000	0
Sat, 07 Oct 2017 09:41:30 +0000	2,7155000000	-0,0185
Sat, 30 Sep 2017 01:49:22 +0000	2,7340000000	-0,0001
Fri, 29 Sep 2017 18:54:45 +0000	2,7341000000	+0,0027
Wed, 27 Sep 2017 02:17:03 +0000	2,7314000000	+0,0187
Sun, 24 Sep 2017 16:49:38 +0000	2,7127000000	-0,0456
Fri, 22 Sep 2017 16:19:37 +0000	2,7583000000	+0,0114
Mon, 18 Sep 2017 17:46:35 +0000	2,7469000000	+0,0399
Mon, 18 Sep 2017 05:59:12 +0000	2,7070000000	-0,0369
Sun, 17 Sep 2017 00:11:30 +0000	2,7439000000	-0,0169
Fri, 08 Sep 2017 14:54:32 +0000	2,7608000000	-0,0024
Thu, 07 Sep 2017 23:18:23 +0000	2,7632000000	+0,0514
Thu, 31 Aug 2017 10:42:33 +0000	2,7118000000	-0,0073
Tue, 29 Aug 2017 06:25:30 +0000	2,7191000000	+0,0165
Mon, 28 Aug 2017 13:50:58 +0000	2,7026000000	-0,0039
Fri, 25 Aug 2017 06:42:16 +0000	2,7065000000	+0,0002
Fri, 25 Aug 2017 03:17:00 +0000	2,7063000000	+0,0044
Thu, 24 Aug 2017 08:13:35 +0000	2,7019000000	+0,029
Mon, 21 Aug 2017 11:14:22 +0000	2,6729000000	+0,0021
Mon, 14 Aug 2017 20:35:54 +0000	2,6708000000	-0,0036
Sat, 12 Aug 2017 21:57:48 +0000	2,6744000000	0
Sat, 12 Aug 2017 03:14:47 +0000	2,6744000000	+0,0018
Fri, 11 Aug 2017 01:06:00 +0000	2,6726000000	+0,0041
Thu, 10 Aug 2017 06:22:19 +0000	2,6685000000	-0,0012
Wed, 09 Aug 2017 18:14:52 +0000	2,6697000000	-0,0324
Thu, 27 Jul 2017 04:42:01 +0000	2,7021000000	+0,028
Wed, 26 Jul 2017 02:46:10 +0000	2,6741000000	+0,0006
Tue, 25 Jul 2017 23:39:33 +0000	2,6735000000	+0,0017
Mon, 24 Jul 2017 03:15:47 +0000	2,6718000000	-0,0147
Thu, 20 Jul 2017 09:31:32 +0000	2,6865000000	-0,008
Tue, 18 Jul 2017 08:30:02 +0000	2,6945000000	+0,004
Sun, 16 Jul 2017 14:47:42 +0000	2,6905000000	+0,0179
Mon, 10 Jul 2017 06:46:43 +0000	2,6726000000	-0,0406
Fri, 30 Jun 2017 23:37:01 +0000	2,7132000000	+0,0046
Fri, 30 Jun 2017 00:46:22 +0000	2,7086000000	-0,0161
Wed, 28 Jun 2017 10:11:38 +0000	2,7247000000	+0,0805
Tue, 20 Jun 2017 16:57:51 +0000	2,6442000000	-0,0022
Tue, 20 Jun 2017 13:31:08 +0000	2,6464000000	-0,007
Sun, 18 Jun 2017 21:17:14 +0000	2,6534000000	+0,0175
Sun, 11 Jun 2017 02:44:31 +0000	2,6359000000	0
Sat, 10 Jun 2017 23:06:12 +0000	2,6359000000	0
Sat, 10 Jun 2017 05:40:40 +0000	2,6359000000	-0,0076
Tue, 06 Jun 2017 04:10:44 +0000	2,6435000000	+0,0056
Sun, 04 Jun 2017 09:31:52 +0000	2,6379000000	10
Fri, 02 Jun 2017 20:01:10 +0000	2,6380000000	+0,0079
Tue, 30 May 2017 16:33:51 +0000	2,6301000000	+0,0244
Mon, 15 May 2017 23:26:57 +0000	2,6057000000	+0,0121
Sun, 14 May 2017 21:41:59 +0000	2,5936000000	0
Sun, 14 May 2017 18:38:13 +0000	2,5936000000	+0,0074
Thu, 11 May 2017 18:47:28 +0000	2,5862000000	-0,0206
Thu, 04 May 2017 03:50:57 +0000	2,6068000000	-0,0035
Tue, 02 May 2017 17:28:20 +0000	2,6103000000	+0,0045
Sat, 29 Apr 2017 15:44:07 +0000	2,6058000000	-0,0005
Fri, 28 Apr 2017 13:39:40 +0000	2,6063000000	-0,0006
Sun, 23 Apr 2017 15:56:48 +0000	2,6069000000	0
Sat, 22 Apr 2017 22:59:04 +0000	2,6069000000	+0,0023
Wed, 19 Apr 2017 09:18:05 +0000	2,6046000000	-0,007
Mon, 17 Apr 2017 02:42:27 +0000	2,6116000000	+0,0071
Sat, 15 Apr 2017 17:56:50 +0000	2,6045000000	+0,0132
Mon, 10 Apr 2017 16:51:46 +0000	2,5913000000	-0,0003
Sat, 08 Apr 2017 16:53:14 +0000	2,5916000000	-0,0098
Wed, 05 Apr 2017 09:10:59 +0000	2,6014000000	-0,0092
Thu, 30 Mar 2017 12:01:35 +0000	2,6106000000	-0,0019
Tue, 28 Mar 2017 02:03:58 +0000	2,6125000000	+0,0093
Tue, 21 Mar 2017 08:02:31 +0000	2,6032000000	+0,0259
Wed, 15 Mar 2017 06:13:22 +0000	2,5773000000	-0,0009
Sun, 12 Mar 2017 04:27:51 +0000	2,5782000000	+0,0147
Thu, 09 Mar 2017 09:32:26 +0000	2,5635000000	-0,0158
Tue, 07 Mar 2017 13:54:13 +0000	2,5793000000	-0,0019
Mon, 06 Mar 2017 20:06:20 +0000	2,5812000000	-0,0223
Tue, 28 Feb 2017 15:14:36 +0000	2,6035000000	+0,0364
Wed, 22 Feb 2017 08:49:38 +0000	2,5671000000	+0,004
Tue, 21 Feb 2017 17:14:59 +0000	2,5631000000	-0,0059
Mon, 20 Feb 2017 07:15:47 +0000	2,5690000000	+0,0094
Mon, 13 Feb 2017 06:22:42 +0000	2,5596000000	-0,0208
Mon, 06 Feb 2017 16:12:42 +0000	2,5804000000	+0,037
Sun, 29 Jan 2017 10:33:52 +0000	2,5434000000	-0,0195
Mon, 23 Jan 2017 12:28:08 +0000	2,5629000000	+0,0088
Sat, 21 Jan 2017 20:59:01 +0000	2,5541000000	+0,0045
Thu, 19 Jan 2017 02:47:00 +0000	2,5496000000	-0,0026
Fri, 13 Jan 2017 13:10:03 +0000	2,5522000000	+0,0009
Thu, 12 Jan 2017 06:50:52 +0000	2,5513000000	+0,0209
Sun, 08 Jan 2017 18:50:14 +0000	2,5304000000	+0,0041
Wed, 04 Jan 2017 16:57:41 +0000	2,5263000000	+0,0142
Tue, 03 Jan 2017 23:22:48 +0000	2,5121000000	-0,0013
Sun, 01 Jan 2017 22:10:04 +0000	2,5134000000	-0,003
Mon, 26 Dec 2016 10:08:44 +0000	2,5164000000	+0,0005
Sat, 24 Dec 2016 22:23:18 +0000	2,5159000000	-0,0043
Tue, 20 Dec 2016 16:10:58 +0000	2,5202000000	+0,0004
Sun, 18 Dec 2016 22:57:41 +0000	2,5198000000	-0,0369
Wed, 14 Dec 2016 14:05:53 +0000	2,5567000000	+0,0143
Fri, 09 Dec 2016 17:59:06 +0000	2,5424000000	-0,0243
Tue, 06 Dec 2016 14:54:56 +0000	2,5667000000	+0,0127
Mon, 05 Dec 2016 07:21:25 +0000	2,5540000000	+0,008
Thu, 01 Dec 2016 04:54:25 +0000	2,5460000000	+0,0066
Wed, 30 Nov 2016 21:16:29 +0000	2,5394000000	-0,0152
Tue, 29 Nov 2016 05:08:29 +0000	2,5546000000	+0,0048
Sun, 27 Nov 2016 12:16:17 +0000	2,5498000000	-0,0055
Wed, 23 Nov 2016 03:01:07 +0000	2,5553000000	-0,0192
Wed, 16 Nov 2016 06:06:02 +0000	2,5745000000	-0,0067
Fri, 11 Nov 2016 11:31:42 +0000	2,5812000000	-0,0509
Sat, 05 Nov 2016 10:03:43 +0000	2,6321000000	+0,0023
Wed, 02 Nov 2016 20:52:31 +0000	2,6298000000	+0,0101
Tue, 25 Oct 2016 21:26:53 +0000	2,6197000000	+0,0009
Tue, 25 Oct 2016 16:33:46 +0000	2,6188000000	-0,0004
Sat, 15 Oct 2016 17:15:56 +0000	2,6192000000	-0,033
Sun, 09 Oct 2016 10:50:53 +0000	2,6522000000	-0,0277
Wed, 28 Sep 2016 22:41:15 +0000	2,6799000000	-0,0098
Fri, 23 Sep 2016 05:40:33 +0000	2,6897000000	+0,0159
Mon, 19 Sep 2016 23:21:01 +0000	2,6738000000	+0,0122
Sun, 18 Sep 2016 12:27:16 +0000	2,6616000000	-0,0033
Wed, 14 Sep 2016 03:23:02 +0000	2,6649000000	-0,0147
Sun, 11 Sep 2016 10:31:33 +0000	2,6796000000	-0,0232
Wed, 07 Sep 2016 05:07:50 +0000	2,7028000000	+0,011
Fri, 26 Aug 2016 08:11:18 +0000	2,6918000000	-0,0103
Fri, 19 Aug 2016 16:52:01 +0000	2,7021000000	-0,003
Sun, 14 Aug 2016 11:36:40 +0000	2,7051000000	-0,0132
Sat, 30 Jul 2016 22:46:12 +0000	2,7183000000	+0,0356
Wed, 20 Jul 2016 18:01:14 +0000	2,6827000000	-0,0178
Mon, 18 Jul 2016 22:11:55 +0000	2,7005000000	-0,0005
Fri, 15 Jul 2016 20:47:26 +0000	2,7010000000	10
Wed, 13 Jul 2016 04:39:06 +0000	2,7011000000	-0,0054
Fri, 01 Jul 2016 03:23:49 +0000	2,7065000000	+0,0162
Tue, 28 Jun 2016 20:01:15 +0000	2,6903000000	-0,0005
Sun, 26 Jun 2016 07:42:01 +0000	2,6908000000	-0,006
Sat, 18 Jun 2016 20:35:45 +0000	2,6968000000	-0,0009
Fri, 17 Jun 2016 02:08:38 +0000	2,6977000000	+0,0145
Sat, 04 Jun 2016 12:35:31 +0000	2,6832000000	+0,0361
Thu, 02 Jun 2016 16:38:47 +0000	2,6471000000	+0,0003
Fri, 27 May 2016 07:12:50 +0000	2,6468000000	+0,0048
Wed, 25 May 2016 21:18:13 +0000	2,6420000000	+0,0058
Tue, 24 May 2016 22:10:17 +0000	2,6362000000	+0,0009
Sat, 21 May 2016 00:14:33 +0000	2,6353000000	0
Fri, 20 May 2016 09:07:53 +0000	2,6353000000	+0,0009
Thu, 19 May 2016 15:28:29 +0000	2,6344000000	-0,0145
Mon, 16 May 2016 01:52:26 +0000	2,6489000000	-0,004
Sun, 15 May 2016 05:32:33 +0000	2,6529000000	+0,0024
Fri, 13 May 2016 15:44:43 +0000	2,6505000000	-0,0276
Fri, 06 May 2016 04:44:13 +0000	2,6781000000	-0,0298
Sat, 30 Apr 2016 07:39:05 +0000	2,7079000000	+0,0207
Mon, 25 Apr 2016 01:58:32 +0000	2,6872000000	+0,0051
Sat, 16 Apr 2016 12:35:33 +0000	2,6821000000	-0,0128
Wed, 13 Apr 2016 20:37:02 +0000	2,6949000000	-0,0053
Sun, 10 Apr 2016 13:38:57 +0000	2,7002000000	+0,0051
Sat, 02 Apr 2016 09:24:11 +0000	2,6951000000	-0,0068
Thu, 31 Mar 2016 22:00:51 +0000	2,7019000000	+0,0177
Wed, 30 Mar 2016 04:10:21 +0000	2,6842000000	+0,0464
Wed, 16 Mar 2016 03:21:08 +0000	2,6378000000	-0,0098
Sun, 13 Mar 2016 19:50:34 +0000	2,6476000000	-0,0014
Sun, 06 Mar 2016 17:00:37 +0000	2,6490000000	+0,0527
Wed, 02 Mar 2016 13:14:52 +0000	2,5963000000	+0,0073
Mon, 29 Feb 2016 07:26:37 +0000	2,5890000000	-0,0024
Wed, 24 Feb 2016 23:04:06 +0000	2,5914000000	-0,0004
Sun, 21 Feb 2016 16:10:30 +0000	2,5918000000	-0,0035
Thu, 18 Feb 2016 13:39:29 +0000	2,5953000000	-0,0033
Tue, 16 Feb 2016 12:33:47 +0000	2,5986000000	-0,0019
Mon, 15 Feb 2016 19:12:25 +0000	2,6005000000	-0,0044
Sat, 13 Feb 2016 04:17:59 +0000	2,6049000000	+0,0091
Thu, 04 Feb 2016 13:28:05 +0000	2,5958000000	+0,0446
Tue, 02 Feb 2016 12:56:45 +0000	2,5512000000	+0,0011
Thu, 28 Jan 2016 07:30:31 +0000	2,5501000000	-0,0012
Mon, 25 Jan 2016 04:01:26 +0000	2,5513000000	+0,0226
Sun, 17 Jan 2016 19:52:24 +0000	2,5287000000	-0,0061
Thu, 14 Jan 2016 21:47:35 +0000	2,5348000000	+0,0078
Mon, 11 Jan 2016 01:27:30 +0000	2,5270000000	+0,0029
Sat, 09 Jan 2016 18:53:04 +0000	2,5241000000	0
Sat, 09 Jan 2016 04:22:20 +0000	2,5241000000	-0,034
Tue, 05 Jan 2016 04:56:15 +0000	2,5581000000	-0,0225
Sat, 02 Jan 2016 20:23:50 +0000	2,5806000000	+0,0073
Wed, 30 Dec 2015 13:46:04 +0000	2,5733000000	+0,0074
Fri, 18 Dec 2015 00:09:24 +0000	2,5659000000	-0,0234
Fri, 11 Dec 2015 06:20:15 +0000	2,5893000000	-0,0156
Sun, 06 Dec 2015 14:06:47 +0000	2,6049000000	0
Sun, 06 Dec 2015 02:59:38 +0000	2,6049000000	0
Sat, 05 Dec 2015 01:01:07 +0000	2,6049000000	+0,0294
Fri, 27 Nov 2015 21:04:41 +0000	2,5755000000	-0,0092
Fri, 27 Nov 2015 04:15:47 +0000	2,5847000000	-0,0042
Thu, 26 Nov 2015 05:57:19 +0000	2,5889000000	+0,0229
Mon, 23 Nov 2015 10:50:25 +0000	2,5660000000	-0,0095
Sun, 22 Nov 2015 08:49:07 +0000	2,5755000000	+0,0193
Tue, 17 Nov 2015 23:22:29 +0000	2,5562000000	-0,0036
Tue, 17 Nov 2015 01:37:50 +0000	2,5598000000	+0,0011
Sun, 15 Nov 2015 14:33:40 +0000	2,5587000000	-0,0072
Thu, 12 Nov 2015 21:10:02 +0000	2,5659000000	+0,0047
Sun, 08 Nov 2015 22:45:33 +0000	2,5612000000	+0,0002
Fri, 06 Nov 2015 15:37:01 +0000	2,5610000000	-0,0356
Fri, 30 Oct 2015 06:34:37 +0000	2,5966000000	+0,0051
Thu, 29 Oct 2015 11:43:13 +0000	2,5915000000	-0,0239
Tue, 27 Oct 2015 08:08:26 +0000	2,6154000000	+0,0088
Mon, 26 Oct 2015 04:19:22 +0000	2,6066000000	-0,0141
Tue, 20 Oct 2015 09:34:08 +0000	2,6207000000	-0,0094
Sun, 18 Oct 2015 09:58:58 +0000	2,6301000000	-0,0011
Fri, 16 Oct 2015 08:15:11 +0000	2,6312000000	+0,0057
Wed, 14 Oct 2015 07:18:50 +0000	2,6255000000	+0,0286
Tue, 13 Oct 2015 01:54:35 +0000	2,5969000000	-0,0083
Mon, 12 Oct 2015 15:00:20 +0000	2,6052000000	-0,0056
Sat, 10 Oct 2015 11:28:11 +0000	2,6108000000	0
Sat, 10 Oct 2015 03:27:40 +0000	2,6108000000	+0,03
Wed, 07 Oct 2015 11:16:48 +0000	2,5808000000	+0,0206
Wed, 30 Sep 2015 15:24:30 +0000	2,5602000000	+0,0059
Sun, 27 Sep 2015 22:08:33 +0000	2,5543000000	+0,0036
Sun, 27 Sep 2015 17:40:55 +0000	2,5507000000	-0,0044
Fri, 25 Sep 2015 19:46:32 +0000	2,5551000000	-0,0012
Wed, 23 Sep 2015 21:02:09 +0000	2,5563000000	-0,0208
Tue, 22 Sep 2015 05:22:24 +0000	2,5771000000	-0,0247
Sat, 19 Sep 2015 16:31:29 +0000	2,6018000000	0
Sat, 19 Sep 2015 10:17:12 +0000	2,6018000000	-0,0009
Thu, 17 Sep 2015 13:38:57 +0000	2,6027000000	+0,013
Mon, 14 Sep 2015 14:55:31 +0000	2,5897000000	+0,0111
Sun, 13 Sep 2015 17:51:56 +0000	2,5786000000	0
Sun, 13 Sep 2015 09:57:58 +0000	2,5786000000	+0,0086
Fri, 11 Sep 2015 11:35:41 +0000	2,5700000000	+0,0137
Sat, 05 Sep 2015 20:37:38 +0000	2,5563000000	-0,0285
Sat, 29 Aug 2015 14:24:20 +0000	2,5848000000	0
Sat, 29 Aug 2015 06:26:37 +0000	2,5848000000	-0,0132
Tue, 25 Aug 2015 16:11:41 +0000	2,5980000000	+0,0119
Mon, 17 Aug 2015 14:11:50 +0000	2,5861000000	+0,0011
Wed, 12 Aug 2015 09:44:44 +0000	2,5850000000	-0,051
Mon, 10 Aug 2015 17:07:49 +0000	2,6360000000	+0,0058
Wed, 05 Aug 2015 06:49:37 +0000	2,6302000000	-0,0094
Tue, 04 Aug 2015 00:09:30 +0000	2,6396000000	-0,0154
Sun, 02 Aug 2015 23:34:30 +0000	2,6550000000	+0,0012
Sat, 01 Aug 2015 03:54:59 +0000	2,6538000000	-0,0096
Tue, 28 Jul 2015 13:00:21 +0000	2,6634000000	+0,009
Sat, 25 Jul 2015 22:05:56 +0000	2,6544000000	-0,0096
Wed, 22 Jul 2015 16:31:09 +0000	2,6640000000	+0,0013
Sun, 19 Jul 2015 21:38:27 +0000	2,6627000000	+0,0031
Sat, 18 Jul 2015 09:54:07 +0000	2,6596000000	-0,0024
Thu, 16 Jul 2015 01:52:34 +0000	2,6620000000	-0,0334
Sat, 11 Jul 2015 01:39:01 +0000	2,6954000000	-0,001
Mon, 06 Jul 2015 07:37:00 +0000	2,6964000000	-0,006
Fri, 03 Jul 2015 15:08:07 +0000	2,7024000000	+0,0023
Fri, 03 Jul 2015 10:59:41 +0000	2,7001000000	-0,0069
Wed, 01 Jul 2015 00:55:18 +0000	2,7070000000	+0,0091
Sun, 28 Jun 2015 13:47:56 +0000	2,6979000000	0
Sat, 27 Jun 2015 13:22:06 +0000	2,6979000000	-0,012
Wed, 24 Jun 2015 21:11:30 +0000	2,7099000000	-0,0177
Sun, 21 Jun 2015 16:37:06 +0000	2,7276000000	+0,0013
Fri, 19 Jun 2015 06:27:48 +0000	2,7263000000	-0,002
Thu, 18 Jun 2015 18:55:36 +0000	2,7283000000	+0,0275
Mon, 15 Jun 2015 10:04:56 +0000	2,7008000000	-0,0102
Sat, 13 Jun 2015 18:39:20 +0000	2,7110000000	0
Sat, 13 Jun 2015 07:47:36 +0000	2,7110000000	+0,0299
Sun, 07 Jun 2015 03:47:17 +0000	2,6811000000	0
Sat, 06 Jun 2015 11:55:45 +0000	2,6811000000	-0,0027
Fri, 05 Jun 2015 17:34:21 +0000	2,6838000000	-0,017
Sun, 31 May 2015 18:32:14 +0000	2,7008000000	+0,0068
Wed, 27 May 2015 04:35:47 +0000	2,6940000000	-0,0297
Fri, 22 May 2015 21:39:48 +0000	2,7237000000	-0,0326
Sat, 16 May 2015 23:26:10 +0000	2,7563000000	+0,0163
Sun, 10 May 2015 08:07:34 +0000	2,7400000000	+0,0057
Thu, 07 May 2015 13:21:51 +0000	2,7343000000	-0,0028
Thu, 07 May 2015 09:21:24 +0000	2,7371000000	-0,0052
Mon, 27 Apr 2015 19:25:51 +0000	2,7423000000	+0,0067
Mon, 27 Apr 2015 05:46:31 +0000	2,7356000000	+0,0045
Sat, 25 Apr 2015 18:00:39 +0000	2,7311000000	+0,0326
Thu, 23 Apr 2015 02:43:45 +0000	2,6985000000	+0,0031
Sun, 05 Apr 2015 13:05:13 +0000	2,6954000000	+0,0644
Fri, 20 Mar 2015 14:57:20 +0000	2,6310000000	-0,0112
Sun, 08 Mar 2015 09:24:33 +0000	2,6422000000	-0,0275
Mon, 02 Mar 2015 09:49:17 +0000	2,6697000000	-0,0222
Thu, 26 Feb 2015 07:03:24 +0000	2,6919000000	+0,0114
Wed, 25 Feb 2015 02:50:10 +0000	2,6805000000	-0,0078
Sun, 15 Feb 2015 21:31:33 +0000	2,6883000000	-0,001
Sat, 14 Feb 2015 11:26:16 +0000	2,6893000000	-0,012
Thu, 05 Feb 2015 09:10:31 +0000	2,7013000000	-0,0207
Tue, 20 Jan 2015 21:25:38 +0000	2,7220000000	-0,0227
Sun, 18 Jan 2015 08:14:00 +0000	2,7447000000	+0,0032
Fri, 16 Jan 2015 16:03:54 +0000	2,7415000000	-0,048
Wed, 17 Dec 2014 12:32:08 +0000	2,7895000000	+0,0181
Sat, 13 Dec 2014 08:21:37 +0000	2,7714000000	+0,0208
Mon, 08 Dec 2014 09:13:36 +0000	2,7506000000	-0,0027
Sun, 07 Dec 2014 13:55:15 +0000	2,7533000000	0
Sun, 07 Dec 2014 01:19:36 +0000	2,7533000000	0
Sat, 06 Dec 2014 00:19:43 +0000	2,7533000000	-0,0276
Tue, 02 Dec 2014 16:27:03 +0000	2,7809000000	-0,0042
Tue, 02 Dec 2014 08:33:05 +0000	2,7851000000	-0,0075
Fri, 28 Nov 2014 05:08:51 +0000	2,7926000000	-0,0094
Thu, 27 Nov 2014 19:24:22 +0000	2,8020000000	-0,0008
Sat, 22 Nov 2014 14:56:49 +0000	2,8028000000	0
Sat, 22 Nov 2014 01:19:14 +0000	2,8028000000	-0,0037
Sun, 16 Nov 2014 12:24:23 +0000	2,8065000000	-0,0163
Tue, 04 Nov 2014 09:51:20 +0000	2,8228000000	-0,008
Sat, 01 Nov 2014 19:41:49 +0000	2,8308000000	-0,0246
Wed, 29 Oct 2014 18:05:18 +0000	2,8554000000	-0,0032
Tue, 28 Oct 2014 08:07:27 +0000	2,8586000000	+0,0034
Sat, 25 Oct 2014 01:35:13 +0000	2,8552000000	-0,0062
Wed, 08 Oct 2014 20:42:44 +0000	2,8614000000	-0,0059
Mon, 22 Sep 2014 18:44:45 +0000	2,8673000000	-0,0077
Sun, 21 Sep 2014 15:39:16 +0000	2,8750000000	-0,0293
Sun, 07 Sep 2014 01:37:50 +0000	2,9043000000	-0,012
Wed, 27 Aug 2014 02:54:59 +0000	2,9163000000	-0,008
Sun, 17 Aug 2014 09:01:08 +0000	2,9243000000	+0,0144
Tue, 12 Aug 2014 14:50:25 +0000	2,9099000000	-0,0087
Tue, 05 Aug 2014 23:30:01 +0000	2,9186000000	-0,0129
Fri, 25 Jul 2014 22:00:46 +0000	2,9315000000	-0,0012
Fri, 18 Jul 2014 15:17:11 +0000	2,9327000000	-0,0002
Thu, 10 Jul 2014 03:26:47 +0000	2,9329000000	+0,0177
Sun, 22 Jun 2014 06:54:09 +0000	2,9152000000	+0,0075
Fri, 16 May 2014 07:08:34 +0000	2,9077000000	-0,0095
Tue, 06 May 2014 11:39:18 +0000	2,9172000000	+0,0585
Sun, 23 Mar 2014 00:33:00 +0000	2,8587000000	-0,0209
Tue, 18 Mar 2014 08:18:54 +0000	2,8796000000	+0,0024
Sun, 16 Mar 2014 23:58:19 +0000	2,8772000000	-0,0056
Tue, 25 Feb 2014 16:34:46 +0000	2,8828000000	+0,0361
Sun, 26 Jan 2014 23:28:54 +0000	2,8467000000	-0,025
Tue, 14 Jan 2014 17:30:59 +0000	2,8717000000	-0,0092
Sun, 12 Jan 2014 12:33:48 +0000	2,8809000000	+0,0047
Sun, 05 Jan 2014 14:21:57 +0000	2,8762000000	-0,0059
Wed, 01 Jan 2014 00:11:23 +0000	2,8821000000	+0,0082
Mon, 30 Dec 2013 21:53:43 +0000	2,8739000000	+0,0009
Mon, 23 Dec 2013 22:28:09 +0000	2,8730000000	-0,0021
Mon, 23 Dec 2013 05:00:02 +0000	2,8751000000	-0,018
Tue, 17 Dec 2013 16:25:08 +0000	2,8931000000	-0,0082
Mon, 16 Dec 2013 17:07:26 +0000	2,9013000000	-0,03530277
Thu, 31 Oct 2013 06:40:50 +0000	2,9366027700	-0,00991014
Sat, 26 Oct 2013 12:07:04 +0000	2,9465129100	+0,00119071
Fri, 25 Oct 2013 17:51:10 +0000	2,9453222000	+0,07620501
Sat, 14 Sep 2013 15:25:59 +0000	2,8691171900	+0,01286821
Sun, 08 Sep 2013 11:25:10 +0000	2,8562489800	+0,00977104
Sun, 25 Aug 2013 14:34:56 +0000	2,8464779400	-0,0005871
Thu, 22 Aug 2013 00:20:15 +0000	2,8470650400	-0,02085427
Fri, 16 Aug 2013 22:34:18 +0000	2,8679193100	-0,01149167
Tue, 23 Jul 2013 02:55:47 +0000	2,8794109800	0
Mon, 22 Jul 2013 08:00:08 +0000	2,8794109800	-0,00737804
Tue, 16 Jul 2013 20:32:45 +0000	2,8867890200	+0,00281913
Fri, 28 Jun 2013 14:19:45 +0000	2,8839698900	+0,02018374
Wed, 26 Jun 2013 18:00:41 +0000	2,8637861500	-0,02140065
Wed, 19 Jun 2013 03:59:17 +0000	2,8851868000	-0,01918373
Mon, 17 Jun 2013 16:51:46 +0000	2,9043705300	-0,00650372
Sat, 15 Jun 2013 11:35:27 +0000	2,9108742500	-0,01385541
Fri, 07 Jun 2013 00:47:08 +0000	2,9247296600	+0,01782031
Thu, 16 May 2013 19:00:21 +0000	2,9069093500	-0,03631138
Tue, 30 Apr 2013 17:00:05 +0000	2,9432207300	0
Sun, 28 Apr 2013 15:51:35 +0000	2,9432207300	+0,00337247
Tue, 16 Apr 2013 05:00:49 +0000	2,9398482600	-0,00197542
Wed, 10 Apr 2013 19:27:17 +0000	2,9418236800	+0,00624233
Sun, 07 Apr 2013 20:37:09 +0000	2,9355813500	0
Sun, 07 Apr 2013 07:58:13 +0000	2,9355813500	+0,00173295
Sat, 30 Mar 2013 06:40:33 +0000	2,9338484000	+0,00283626
Thu, 28 Mar 2013 13:37:22 +0000	2,9310121400	+0,01301427
Wed, 13 Mar 2013 16:06:50 +0000	2,9179978700	-0,00438592
Tue, 05 Mar 2013 12:32:32 +0000	2,9223837900	-0,01453189
Wed, 27 Feb 2013 17:48:55 +0000	2,9369156800	-0,00221776
Tue, 26 Feb 2013 16:31:36 +0000	2,9391334400	-0,0034859
Sat, 23 Feb 2013 21:53:38 +0000	2,9426193400	-0,00348592
Tue, 19 Feb 2013 07:30:39 +0000	2,9461052600	0
Sun, 17 Feb 2013 11:39:43 +0000	2,9461052600	0
Fri, 15 Feb 2013 16:09:48 +0000	2,9461052600	+0,00768052
Wed, 13 Feb 2013 03:21:33 +0000	2,9384247400	+7,982
Mon, 11 Feb 2013 22:45:05 +0000	2,9383449200	0
Mon, 11 Feb 2013 15:07:15 +0000	2,9383449200	-0,00197663
Sun, 10 Feb 2013 18:14:43 +0000	2,9403215500	-0,00554136
Wed, 30 Jan 2013 05:12:53 +0000	2,9458629100	-0,00126544
Sun, 27 Jan 2013 04:51:44 +0000	2,9471283500	-0,0213101
Tue, 22 Jan 2013 18:05:03 +0000	2,9684384500	+0,00217045
Sun, 20 Jan 2013 16:47:10 +0000	2,9662680000	0
Sun, 20 Jan 2013 02:51:40 +0000	2,9662680000	-0,0073435
Sun, 13 Jan 2013 18:37:40 +0000	2,9736115000	-0,00861821
Sat, 05 Jan 2013 01:50:37 +0000	2,9822297100	+0,00285119
Thu, 27 Dec 2012 23:38:22 +0000	2,9793785200	+0,00445934
Wed, 26 Dec 2012 12:05:28 +0000	2,9749191800	-0,01359377
Fri, 21 Dec 2012 04:13:12 +0000	2,9885129500	+0,00213028
Thu, 20 Dec 2012 04:27:59 +0000	2,9863826700	+0,01356715
Fri, 23 Nov 2012 04:59:04 +0000	2,9728155200	+0,00227119
Thu, 22 Nov 2012 11:39:16 +0000	2,9705443300	+0,0032997
Sun, 18 Nov 2012 23:56:01 +0000	2,9672446300	-0,01571186
Tue, 30 Oct 2012 20:40:39 +0000	2,9829564900	+0,06298999
Sun, 29 Jul 2012 02:46:23 +0000	2,9199665000	+0,02031784
Sun, 22 Jul 2012 05:59:20 +0000	2,8996486600	0
Sat, 21 Jul 2012 03:36:16 +0000	2,8996486600	+0,04991701
Wed, 27 Jun 2012 13:43:59 +0000	2,8497316500	+0,00255569
Tue, 12 Jun 2012 00:58:30 +0000	2,8471759600	+0,0312537
Sat, 02 Jun 2012 09:30:08 +0000	2,8159222600	-0,02771306
Sat, 26 May 2012 02:18:07 +0000	2,8436353200	-0,0104146
Sat, 19 May 2012 16:59:53 +0000	2,8540499200	-0,06451032
Tue, 24 Apr 2012 23:27:40 +0000	2,9185602400	-0,000148
Tue, 24 Apr 2012 13:35:14 +0000	2,9187082400	+0,03246393
Sat, 24 Mar 2012 13:14:19 +0000	2,8862443100	-0,0091826
Sat, 17 Mar 2012 02:44:10 +0000	2,8954269100	+0,01009649
Fri, 16 Mar 2012 14:40:04 +0000	2,8853304200	-0,01863827
Fri, 09 Mar 2012 11:37:51 +0000	2,9039686900	-0,00162388
Thu, 08 Mar 2012 20:28:15 +0000	2,9055925700	-0,01100371
Fri, 02 Mar 2012 09:54:32 +0000	2,9165962800	+0,02032202
Thu, 23 Feb 2012 10:29:12 +0000	2,8962742600	+0,02715707
Thu, 16 Feb 2012 18:32:21 +0000	2,8691171900	-0,01865749
Fri, 10 Feb 2012 19:17:26 +0000	2,8877746800	-0,01243361
Fri, 10 Feb 2012 06:08:23 +0000	2,9002082900	-0,0220995
Thu, 09 Feb 2012 23:58:43 +0000	2,9223077900	0
Thu, 09 Feb 2012 17:28:34 +0000	2,9223077900	+0,00452391
Thu, 02 Feb 2012 03:18:46 +0000	2,9177838800	+0,00932123
Wed, 01 Feb 2012 15:22:51 +0000	2,9084626500	+0,09164202
Sun, 13 Nov 2011 20:37:45 +0000	2,8168206300	-0,11443875
Fri, 16 Sep 2011 09:44:29 +0000	2,9312593800	-0,08939097
Mon, 12 Sep 2011 02:30:56 +0000	3,0206503500	+0,03996487
Sun, 10 Jul 2011 09:42:06 +0000	2,9806854800	0

Обратите внимание, что информация об обменного курса SGD в QAR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 11:51:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Риалы Катара

Примечание: График курса обмена валют Сингапурский доллар/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Риалы Катара в течение 2445 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).