Обменный курс на сегодня для SGD/RON является SGD за RON, это означает, что с 100 Сингапурские доллары можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или RON.

SGD в RON обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 14:57:09 +0000	2,8764000000	-0,0342
Sat, 28 Oct 2017 00:35:34 +0000	2,9106000000	+0,0388
Mon, 23 Oct 2017 23:24:41 +0000	2,8718000000	+0,0038
Sun, 22 Oct 2017 11:14:38 +0000	2,8680000000	0
Sun, 22 Oct 2017 00:09:22 +0000	2,8680000000	-0,0032
Sun, 15 Oct 2017 05:15:16 +0000	2,8712000000	+0,0061
Thu, 12 Oct 2017 23:21:20 +0000	2,8651000000	+0,0078
Mon, 09 Oct 2017 03:23:04 +0000	2,8573000000	-0,0023
Sat, 07 Oct 2017 15:26:31 +0000	2,8596000000	+0,0052
Sun, 24 Sep 2017 18:37:09 +0000	2,8544000000	-0,0029
Thu, 21 Sep 2017 03:24:07 +0000	2,8573000000	+0,0088
Wed, 20 Sep 2017 11:03:59 +0000	2,8485000000	-0,0151
Sat, 16 Sep 2017 19:13:13 +0000	2,8636000000	+0,0068
Sat, 09 Sep 2017 03:50:43 +0000	2,8568000000	0
Sat, 09 Sep 2017 00:38:10 +0000	2,8568000000	-0,0006
Sun, 03 Sep 2017 10:50:28 +0000	2,8574000000	0
Sat, 02 Sep 2017 18:03:15 +0000	2,8574000000	0
Sat, 02 Sep 2017 13:18:07 +0000	2,8574000000	+0,0024
Fri, 25 Aug 2017 06:42:29 +0000	2,8550000000	+0,0055
Wed, 16 Aug 2017 22:50:45 +0000	2,8495000000	-0,0048
Wed, 16 Aug 2017 19:00:29 +0000	2,8543000000	+0,0085
Tue, 15 Aug 2017 17:04:45 +0000	2,8458000000	+0,0022
Tue, 15 Aug 2017 03:16:09 +0000	2,8436000000	-0,0092
Fri, 11 Aug 2017 22:17:28 +0000	2,8528000000	+0,0046
Thu, 10 Aug 2017 19:29:39 +0000	2,8482000000	-0,0139
Thu, 10 Aug 2017 09:41:59 +0000	2,8621000000	+0,0237
Mon, 31 Jul 2017 22:56:34 +0000	2,8384000000	-0,019
Mon, 31 Jul 2017 04:48:36 +0000	2,8574000000	-0,0015
Fri, 28 Jul 2017 10:23:12 +0000	2,8589000000	-0,0069
Thu, 27 Jul 2017 03:36:24 +0000	2,8658000000	-0,0089
Tue, 25 Jul 2017 08:21:37 +0000	2,8747000000	+0,0012
Mon, 24 Jul 2017 06:37:45 +0000	2,8735000000	+0,0063
Sun, 23 Jul 2017 01:30:00 +0000	2,8672000000	0
Sat, 22 Jul 2017 10:29:56 +0000	2,8672000000	-0,0111
Fri, 21 Jul 2017 12:07:32 +0000	2,8783000000	-0,0057
Tue, 18 Jul 2017 13:02:34 +0000	2,8840000000	-0,0124
Sun, 16 Jul 2017 21:59:27 +0000	2,8964000000	-0,0191
Sun, 16 Jul 2017 17:50:16 +0000	2,9155000000	-0,0045
Tue, 04 Jul 2017 19:28:20 +0000	2,9200000000	+0,0346
Sun, 02 Jul 2017 13:01:37 +0000	2,8854000000	-0,0125
Fri, 30 Jun 2017 07:21:41 +0000	2,8979000000	0
Fri, 30 Jun 2017 03:17:17 +0000	2,8979000000	-0,0707
Tue, 20 Jun 2017 16:55:34 +0000	2,9686000000	+0,0104
Mon, 19 Jun 2017 00:43:41 +0000	2,9582000000	-0,0067
Sat, 17 Jun 2017 17:53:46 +0000	2,9649000000	+0,0045
Fri, 16 Jun 2017 15:27:07 +0000	2,9604000000	-0,0086
Thu, 15 Jun 2017 08:53:31 +0000	2,9690000000	+0,027
Sun, 11 Jun 2017 02:44:33 +0000	2,9420000000	0
Sat, 10 Jun 2017 23:06:17 +0000	2,9420000000	0
Sat, 10 Jun 2017 16:46:05 +0000	2,9420000000	+0,0012
Wed, 31 May 2017 12:22:51 +0000	2,9408000000	-0,0152
Tue, 30 May 2017 05:47:05 +0000	2,9560000000	+0,0042
Fri, 26 May 2017 16:28:08 +0000	2,9518000000	+0,0111
Sun, 21 May 2017 14:02:38 +0000	2,9407000000	-0,0195
Sat, 13 May 2017 18:06:38 +0000	2,9602000000	0
Sat, 13 May 2017 03:29:02 +0000	2,9602000000	-0,0017
Fri, 12 May 2017 15:15:07 +0000	2,9619000000	-0,007
Fri, 12 May 2017 06:18:11 +0000	2,9689000000	+0,024
Fri, 05 May 2017 14:55:02 +0000	2,9449000000	-0,0392
Wed, 03 May 2017 11:02:11 +0000	2,9841000000	+0,0025
Thu, 27 Apr 2017 20:04:43 +0000	2,9816000000	+0,0007
Wed, 26 Apr 2017 17:54:54 +0000	2,9809000000	-0,0318
Sun, 23 Apr 2017 15:00:18 +0000	3,0127000000	0
Sun, 23 Apr 2017 10:09:21 +0000	3,0127000000	-0,004
Thu, 20 Apr 2017 15:14:19 +0000	3,0167000000	-0,003
Wed, 19 Apr 2017 09:18:07 +0000	3,0197000000	-0,0141
Mon, 17 Apr 2017 20:43:59 +0000	3,0338000000	-0,0197
Sat, 15 Apr 2017 17:54:40 +0000	3,0535000000	+0,0116
Thu, 13 Apr 2017 16:24:23 +0000	3,0419000000	+0,0173
Tue, 11 Apr 2017 00:08:44 +0000	3,0246000000	-0,0189
Sat, 08 Apr 2017 15:26:58 +0000	3,0435000000	+0,0095
Fri, 07 Apr 2017 07:49:40 +0000	3,0340000000	-0,0014
Wed, 05 Apr 2017 09:11:03 +0000	3,0354000000	-0,008
Wed, 05 Apr 2017 05:05:21 +0000	3,0434000000	+0,0003
Tue, 04 Apr 2017 15:18:16 +0000	3,0431000000	-0,0103
Sat, 01 Apr 2017 07:52:54 +0000	3,0534000000	+0,0462
Mon, 27 Mar 2017 21:01:51 +0000	3,0072000000	+0,0011
Sun, 26 Mar 2017 16:33:52 +0000	3,0061000000	-0,0092
Wed, 22 Mar 2017 08:19:09 +0000	3,0153000000	-0,0038
Mon, 20 Mar 2017 02:11:54 +0000	3,0191000000	+0,0031
Sat, 18 Mar 2017 16:27:55 +0000	3,0160000000	+0,0004
Thu, 16 Mar 2017 03:19:25 +0000	3,0156000000	-0,0033
Tue, 14 Mar 2017 00:47:00 +0000	3,0189000000	-0,0016
Fri, 10 Mar 2017 10:24:33 +0000	3,0205000000	-0,0208
Tue, 07 Mar 2017 13:54:16 +0000	3,0413000000	+0,0163
Sun, 05 Mar 2017 17:47:01 +0000	3,0250000000	0
Sat, 04 Mar 2017 02:57:57 +0000	3,0250000000	-0,01
Fri, 03 Mar 2017 03:26:56 +0000	3,0350000000	-0,0078
Tue, 28 Feb 2017 15:14:38 +0000	3,0428000000	+0,0136
Mon, 27 Feb 2017 10:31:31 +0000	3,0292000000	-0,0016
Sat, 25 Feb 2017 01:12:46 +0000	3,0308000000	+0,0438
Thu, 16 Feb 2017 22:24:24 +0000	2,9870000000	-0,0106
Wed, 15 Feb 2017 09:23:06 +0000	2,9976000000	+0,0016
Wed, 15 Feb 2017 06:16:29 +0000	2,9960000000	+0,0343
Wed, 08 Feb 2017 23:32:10 +0000	2,9617000000	-0,0118
Wed, 08 Feb 2017 09:47:16 +0000	2,9735000000	+0,0134
Tue, 07 Feb 2017 15:54:48 +0000	2,9601000000	-0,0117
Sat, 04 Feb 2017 18:15:59 +0000	2,9718000000	0
Sat, 04 Feb 2017 02:13:22 +0000	2,9718000000	+0,0082
Mon, 30 Jan 2017 12:58:29 +0000	2,9636000000	+0,0014
Sun, 29 Jan 2017 10:33:58 +0000	2,9622000000	0
Sun, 29 Jan 2017 06:18:18 +0000	2,9622000000	+0,0152
Sat, 21 Jan 2017 08:15:35 +0000	2,9470000000	-0,0181
Tue, 17 Jan 2017 05:48:10 +0000	2,9651000000	+0,005
Sat, 14 Jan 2017 15:25:58 +0000	2,9601000000	+0,0034
Fri, 13 Jan 2017 09:09:01 +0000	2,9567000000	-0,0137
Mon, 09 Jan 2017 13:16:11 +0000	2,9704000000	-0,0153
Thu, 05 Jan 2017 13:33:02 +0000	2,9857000000	-0,0099
Tue, 03 Jan 2017 19:43:30 +0000	2,9956000000	+0,008
Wed, 28 Dec 2016 00:18:04 +0000	2,9876000000	-0,0066
Tue, 27 Dec 2016 14:10:06 +0000	2,9942000000	-0,0281
Mon, 26 Dec 2016 10:09:12 +0000	3,0223000000	+0,0324
Mon, 26 Dec 2016 04:55:02 +0000	2,9899000000	-0,0144
Sat, 24 Dec 2016 22:23:21 +0000	3,0043000000	0
Sat, 24 Dec 2016 16:25:55 +0000	3,0043000000	+0,0073
Fri, 23 Dec 2016 17:10:35 +0000	2,9970000000	+0,0065
Thu, 22 Dec 2016 16:10:02 +0000	2,9905000000	+0,0071
Sun, 18 Dec 2016 22:57:44 +0000	2,9834000000	+0,0025
Sun, 18 Dec 2016 09:47:16 +0000	2,9809000000	+0,013
Mon, 12 Dec 2016 20:44:21 +0000	2,9679000000	+0,0192
Thu, 08 Dec 2016 00:49:17 +0000	2,9487000000	-0,0008
Wed, 07 Dec 2016 06:50:19 +0000	2,9495000000	-0,0334
Sat, 03 Dec 2016 00:15:06 +0000	2,9829000000	+0,0009
Sun, 27 Nov 2016 12:16:26 +0000	2,9820000000	0
Sun, 27 Nov 2016 08:45:00 +0000	2,9820000000	0
Sat, 26 Nov 2016 17:47:50 +0000	2,9820000000	+0,0031
Wed, 23 Nov 2016 23:35:58 +0000	2,9789000000	+0,0024
Wed, 23 Nov 2016 19:16:04 +0000	2,9765000000	-0,002
Tue, 22 Nov 2016 11:55:40 +0000	2,9785000000	-0,0045
Sun, 20 Nov 2016 20:50:50 +0000	2,9830000000	+0,0044
Sat, 19 Nov 2016 00:27:52 +0000	2,9786000000	+0,0078
Thu, 17 Nov 2016 12:20:52 +0000	2,9708000000	+0,0016
Mon, 14 Nov 2016 23:38:17 +0000	2,9692000000	+0,04
Sat, 12 Nov 2016 22:28:50 +0000	2,9292000000	-0,0076
Wed, 09 Nov 2016 01:51:05 +0000	2,9368000000	+0,0126
Mon, 07 Nov 2016 09:19:21 +0000	2,9242000000	-0,0013
Thu, 03 Nov 2016 21:39:12 +0000	2,9255000000	-0,0063
Thu, 03 Nov 2016 13:55:31 +0000	2,9318000000	-0,033
Tue, 25 Oct 2016 16:33:50 +0000	2,9648000000	-0,0061
Fri, 21 Oct 2016 22:19:07 +0000	2,9709000000	+0,0154
Wed, 19 Oct 2016 16:16:01 +0000	2,9555000000	+0,0062
Mon, 17 Oct 2016 23:03:40 +0000	2,9493000000	-0,0052
Sun, 16 Oct 2016 05:47:05 +0000	2,9545000000	+0,0259
Mon, 10 Oct 2016 14:39:17 +0000	2,9286000000	+0,0057
Thu, 06 Oct 2016 21:48:19 +0000	2,9229000000	+0,0223
Wed, 05 Oct 2016 10:26:26 +0000	2,9006000000	-0,0123
Tue, 04 Oct 2016 09:24:20 +0000	2,9129000000	+0,0081
Fri, 30 Sep 2016 16:12:27 +0000	2,9048000000	-0,005
Thu, 29 Sep 2016 00:30:30 +0000	2,9098000000	-0,0055
Wed, 28 Sep 2016 15:43:45 +0000	2,9153000000	-0,0055
Fri, 23 Sep 2016 08:49:44 +0000	2,9208000000	+0,0012
Mon, 19 Sep 2016 11:03:59 +0000	2,9196000000	+0,0085
Sun, 18 Sep 2016 12:27:25 +0000	2,9111000000	+0,015
Wed, 14 Sep 2016 03:23:04 +0000	2,8961000000	-0,0204
Thu, 08 Sep 2016 18:02:30 +0000	2,9165000000	-0,0166
Sun, 04 Sep 2016 22:11:47 +0000	2,9331000000	+0,0039
Sat, 03 Sep 2016 15:27:31 +0000	2,9292000000	+0,0169
Fri, 26 Aug 2016 08:11:20 +0000	2,9123000000	+0,0044
Mon, 22 Aug 2016 18:58:28 +0000	2,9079000000	-0,0177
Sat, 20 Aug 2016 19:50:29 +0000	2,9256000000	0
Sat, 20 Aug 2016 08:28:33 +0000	2,9256000000	-0,0402
Mon, 15 Aug 2016 10:40:15 +0000	2,9658000000	-0,0006
Mon, 15 Aug 2016 07:27:19 +0000	2,9664000000	-0,0005
Sun, 14 Aug 2016 11:36:50 +0000	2,9669000000	+0,0103
Wed, 03 Aug 2016 01:48:10 +0000	2,9566000000	-0,0102
Tue, 02 Aug 2016 00:06:36 +0000	2,9668000000	-0,0191
Mon, 25 Jul 2016 04:07:06 +0000	2,9859000000	-0,0046
Wed, 20 Jul 2016 18:01:42 +0000	2,9905000000	-0,0007
Wed, 20 Jul 2016 04:11:36 +0000	2,9912000000	+0,0023
Mon, 18 Jul 2016 22:12:16 +0000	2,9889000000	-0,0225
Sun, 17 Jul 2016 04:29:12 +0000	3,0114000000	0
Sat, 16 Jul 2016 13:11:03 +0000	3,0114000000	+0,0002
Fri, 15 Jul 2016 20:47:36 +0000	3,0112000000	+0,0068
Mon, 11 Jul 2016 21:54:59 +0000	3,0044000000	-0,0026
Fri, 01 Jul 2016 19:33:35 +0000	3,0070000000	-0,0111
Fri, 01 Jul 2016 13:53:47 +0000	3,0181000000	-0,0006
Thu, 30 Jun 2016 20:57:06 +0000	3,0187000000	-0,0027
Mon, 27 Jun 2016 06:36:47 +0000	3,0214000000	+0,0171
Tue, 21 Jun 2016 21:34:58 +0000	3,0043000000	+0,0247
Sat, 18 Jun 2016 20:35:56 +0000	2,9796000000	+0,0295
Sun, 12 Jun 2016 11:11:25 +0000	2,9501000000	0
Sat, 11 Jun 2016 13:38:14 +0000	2,9501000000	+0,0124
Wed, 08 Jun 2016 22:55:33 +0000	2,9377000000	+0,0065
Wed, 08 Jun 2016 04:11:46 +0000	2,9312000000	-0,0029
Tue, 07 Jun 2016 14:28:46 +0000	2,9341000000	+0,0018
Mon, 06 Jun 2016 23:44:48 +0000	2,9323000000	+0,004
Sun, 05 Jun 2016 11:43:37 +0000	2,9283000000	-0,0182
Fri, 03 Jun 2016 10:42:57 +0000	2,9465000000	+0,0121
Wed, 01 Jun 2016 20:40:24 +0000	2,9344000000	-0,0123
Tue, 31 May 2016 20:44:09 +0000	2,9467000000	+0,0102
Sun, 29 May 2016 02:42:34 +0000	2,9365000000	-0,0061
Fri, 27 May 2016 16:16:22 +0000	2,9426000000	+0,0179
Tue, 24 May 2016 13:43:48 +0000	2,9247000000	+0,003
Mon, 23 May 2016 21:00:35 +0000	2,9217000000	+0,0149
Sat, 21 May 2016 01:04:23 +0000	2,9068000000	-0,0034
Thu, 19 May 2016 15:28:38 +0000	2,9102000000	+0,0112
Wed, 18 May 2016 16:49:39 +0000	2,8990000000	+0,0063
Mon, 16 May 2016 01:52:39 +0000	2,8927000000	+0,0148
Wed, 11 May 2016 17:48:47 +0000	2,8779000000	+0,0024
Wed, 11 May 2016 04:41:45 +0000	2,8755000000	-0,0209
Sun, 08 May 2016 08:12:42 +0000	2,8964000000	-0,0023
Fri, 06 May 2016 19:27:17 +0000	2,8987000000	+0,0182
Tue, 03 May 2016 11:42:06 +0000	2,8805000000	-0,0286
Sun, 01 May 2016 11:09:40 +0000	2,9091000000	-0,0196
Thu, 28 Apr 2016 12:10:38 +0000	2,9287000000	-0,0037
Wed, 27 Apr 2016 02:53:35 +0000	2,9324000000	+0,0123
Sun, 17 Apr 2016 00:26:11 +0000	2,9201000000	-0,0151
Wed, 13 Apr 2016 20:37:11 +0000	2,9352000000	+0,0293
Sun, 10 Apr 2016 13:39:08 +0000	2,9059000000	+0,0028
Sat, 02 Apr 2016 06:25:18 +0000	2,9031000000	-0,0101
Thu, 31 Mar 2016 22:14:01 +0000	2,9132000000	-0,0073
Tue, 29 Mar 2016 19:41:21 +0000	2,9205000000	+0,0058
Tue, 29 Mar 2016 07:48:13 +0000	2,9147000000	+0,0017
Mon, 28 Mar 2016 12:57:46 +0000	2,9130000000	+0,0029
Sun, 27 Mar 2016 13:08:38 +0000	2,9101000000	0
Sat, 26 Mar 2016 05:31:32 +0000	2,9101000000	-0,0087
Mon, 21 Mar 2016 15:05:22 +0000	2,9188000000	-0,002
Sat, 19 Mar 2016 10:40:55 +0000	2,9208000000	+0,0083
Sun, 13 Mar 2016 19:50:40 +0000	2,9125000000	-0,0336
Mon, 07 Mar 2016 08:19:26 +0000	2,9461000000	-0,0012
Fri, 04 Mar 2016 06:40:58 +0000	2,9473000000	+0,0039
Thu, 03 Mar 2016 11:14:05 +0000	2,9434000000	-0,0007
Thu, 03 Mar 2016 06:51:39 +0000	2,9441000000	+0,0159
Wed, 02 Mar 2016 13:14:55 +0000	2,9282000000	-0,008
Tue, 01 Mar 2016 18:00:18 +0000	2,9362000000	+0,0354
Sat, 27 Feb 2016 10:11:55 +0000	2,9008000000	+0,0179
Fri, 26 Feb 2016 04:07:32 +0000	2,8829000000	+0,0153
Sun, 21 Feb 2016 18:53:23 +0000	2,8676000000	0
Sat, 20 Feb 2016 06:57:35 +0000	2,8676000000	+0,0128
Fri, 19 Feb 2016 01:16:05 +0000	2,8548000000	+0,0044
Tue, 16 Feb 2016 23:10:40 +0000	2,8504000000	-0,0109
Mon, 15 Feb 2016 19:12:28 +0000	2,8613000000	+0,0055
Mon, 15 Feb 2016 11:01:13 +0000	2,8558000000	+0,0122
Thu, 11 Feb 2016 18:11:25 +0000	2,8436000000	-0,0158
Mon, 08 Feb 2016 16:06:13 +0000	2,8594000000	-0,0657
Mon, 01 Feb 2016 12:12:01 +0000	2,9251000000	-0,0022
Tue, 26 Jan 2016 11:32:28 +0000	2,9273000000	+0,0108
Tue, 26 Jan 2016 01:32:01 +0000	2,9165000000	+0,0131
Thu, 21 Jan 2016 18:34:19 +0000	2,9034000000	+0,0092
Thu, 21 Jan 2016 05:16:06 +0000	2,8942000000	+0,0071
Sun, 17 Jan 2016 19:52:26 +0000	2,8871000000	+0,0146
Sat, 09 Jan 2016 16:24:52 +0000	2,8725000000	-0,0247
Fri, 08 Jan 2016 11:36:59 +0000	2,8972000000	-0,056
Sat, 02 Jan 2016 20:46:34 +0000	2,9532000000	0
Sat, 02 Jan 2016 13:36:46 +0000	2,9532000000	+0,0173
Fri, 01 Jan 2016 11:26:15 +0000	2,9359000000	+0,0023
Wed, 30 Dec 2015 09:13:15 +0000	2,9336000000	-0,0096
Tue, 29 Dec 2015 18:47:51 +0000	2,9432000000	+0,0016
Sun, 27 Dec 2015 18:42:31 +0000	2,9416000000	0
Sat, 26 Dec 2015 14:44:07 +0000	2,9416000000	0
Sat, 26 Dec 2015 05:46:31 +0000	2,9416000000	+0,0101
Tue, 22 Dec 2015 17:11:51 +0000	2,9315000000	+0,02
Sat, 12 Dec 2015 15:55:07 +0000	2,9115000000	-0,0363
Sun, 06 Dec 2015 14:11:15 +0000	2,9478000000	0
Sat, 05 Dec 2015 01:00:42 +0000	2,9478000000	-0,0236
Fri, 27 Nov 2015 21:04:43 +0000	2,9714000000	-0,004
Thu, 26 Nov 2015 05:57:21 +0000	2,9754000000	+0,0171
Tue, 24 Nov 2015 16:39:07 +0000	2,9583000000	+0,0048
Mon, 23 Nov 2015 19:17:07 +0000	2,9535000000	-0,0104
Sun, 22 Nov 2015 22:01:20 +0000	2,9639000000	+0,0047
Sun, 22 Nov 2015 00:09:36 +0000	2,9592000000	+0,029
Fri, 20 Nov 2015 02:43:39 +0000	2,9302000000	-0,0029
Wed, 18 Nov 2015 23:06:40 +0000	2,9331000000	+0,0053
Tue, 17 Nov 2015 23:22:31 +0000	2,9278000000	+0,0062
Mon, 16 Nov 2015 23:40:04 +0000	2,9216000000	+0,0218
Sun, 15 Nov 2015 03:05:20 +0000	2,8998000000	-0,0148
Mon, 09 Nov 2015 03:57:07 +0000	2,9146000000	-0,007
Sat, 07 Nov 2015 05:01:31 +0000	2,9216000000	0
Fri, 06 Nov 2015 23:25:12 +0000	2,9216000000	+0,0266
Tue, 03 Nov 2015 18:14:34 +0000	2,8950000000	+0,0202
Sat, 31 Oct 2015 15:15:51 +0000	2,8748000000	-0,009
Tue, 27 Oct 2015 08:08:29 +0000	2,8838000000	+0,0037
Sun, 25 Oct 2015 03:22:30 +0000	2,8801000000	+0,0769
Tue, 20 Oct 2015 09:11:09 +0000	2,8032000000	-0,007
Tue, 20 Oct 2015 01:14:54 +0000	2,8102000000	-0,004
Sun, 18 Oct 2015 15:57:13 +0000	2,8142000000	0
Sun, 18 Oct 2015 07:47:57 +0000	2,8142000000	+0,0448
Tue, 13 Oct 2015 11:56:09 +0000	2,7694000000	-0,0081
Mon, 12 Oct 2015 15:26:38 +0000	2,7775000000	-0,0029
Thu, 08 Oct 2015 01:37:36 +0000	2,7804000000	+0,0268
Wed, 07 Oct 2015 04:28:28 +0000	2,7536000000	-0,0005
Wed, 07 Oct 2015 00:23:04 +0000	2,7541000000	-0,0134
Wed, 30 Sep 2015 12:02:09 +0000	2,7675000000	+0,0049
Fri, 25 Sep 2015 19:46:35 +0000	2,7626000000	-0,0269
Fri, 25 Sep 2015 08:16:02 +0000	2,7895000000	-0,0143
Tue, 22 Sep 2015 16:11:00 +0000	2,8038000000	+0,0097
Sat, 19 Sep 2015 16:31:31 +0000	2,7941000000	-0,0075
Thu, 17 Sep 2015 07:27:11 +0000	2,8016000000	+0,0197
Tue, 15 Sep 2015 00:06:28 +0000	2,7819000000	+0,0208
Sun, 13 Sep 2015 05:55:08 +0000	2,7611000000	-0,0073
Fri, 11 Sep 2015 12:24:55 +0000	2,7684000000	-0,0066
Fri, 11 Sep 2015 00:58:52 +0000	2,7750000000	+0,0099
Thu, 10 Sep 2015 01:21:57 +0000	2,7651000000	-0,0123
Wed, 09 Sep 2015 22:18:22 +0000	2,7774000000	-0,0005
Mon, 07 Sep 2015 23:28:06 +0000	2,7779000000	-0,014
Tue, 01 Sep 2015 03:03:27 +0000	2,7919000000	+0,0589
Wed, 26 Aug 2015 00:39:06 +0000	2,7330000000	-0,016
Mon, 24 Aug 2015 05:57:37 +0000	2,7490000000	-0,0245
Sun, 23 Aug 2015 07:49:46 +0000	2,7735000000	0
Sat, 22 Aug 2015 08:15:40 +0000	2,7735000000	0
Sat, 22 Aug 2015 02:41:28 +0000	2,7735000000	-0,0111
Fri, 21 Aug 2015 04:39:01 +0000	2,7846000000	-0,0299
Thu, 20 Aug 2015 16:39:25 +0000	2,8145000000	-0,0165
Thu, 13 Aug 2015 01:10:07 +0000	2,8310000000	-0,0833
Mon, 03 Aug 2015 09:40:05 +0000	2,9143000000	-0,0093
Mon, 03 Aug 2015 03:54:09 +0000	2,9236000000	-0,0021
Fri, 31 Jul 2015 19:21:54 +0000	2,9257000000	+0,0025
Wed, 29 Jul 2015 01:32:06 +0000	2,9232000000	-0,0033
Tue, 28 Jul 2015 21:26:36 +0000	2,9265000000	-0,0092
Sat, 25 Jul 2015 16:51:18 +0000	2,9357000000	-0,0111
Thu, 23 Jul 2015 11:16:04 +0000	2,9468000000	-0,0243
Fri, 17 Jul 2015 08:32:52 +0000	2,9711000000	+10
Thu, 16 Jul 2015 22:51:35 +0000	2,9710000000	+0,026
Sun, 12 Jul 2015 03:18:57 +0000	2,9450000000	-0,0521
Thu, 09 Jul 2015 00:28:26 +0000	2,9971000000	+0,0048
Fri, 03 Jul 2015 10:15:17 +0000	2,9923000000	+0,0029
Thu, 02 Jul 2015 06:17:34 +0000	2,9894000000	+0,0071
Wed, 01 Jul 2015 00:08:42 +0000	2,9823000000	+0,0254
Sun, 28 Jun 2015 11:15:39 +0000	2,9569000000	0
Sat, 27 Jun 2015 07:58:23 +0000	2,9569000000	-0,0181
Wed, 24 Jun 2015 16:36:17 +0000	2,9750000000	+0,0058
Sat, 20 Jun 2015 19:42:50 +0000	2,9692000000	0
Sat, 20 Jun 2015 08:42:14 +0000	2,9692000000	+0,0104
Thu, 18 Jun 2015 18:55:34 +0000	2,9588000000	+0,0055
Sun, 14 Jun 2015 11:28:48 +0000	2,9533000000	0
Sat, 13 Jun 2015 18:39:17 +0000	2,9533000000	0
Fri, 12 Jun 2015 21:03:07 +0000	2,9533000000	+0,0056
Fri, 12 Jun 2015 07:14:39 +0000	2,9477000000	+0,0019
Thu, 11 Jun 2015 11:01:16 +0000	2,9458000000	+0,0076
Thu, 11 Jun 2015 07:19:07 +0000	2,9382000000	-0,0044
Tue, 09 Jun 2015 14:45:57 +0000	2,9426000000	+0,0156
Thu, 04 Jun 2015 19:34:50 +0000	2,9270000000	-0,1112
Wed, 27 May 2015 00:59:48 +0000	3,0382000000	+0,0163
Mon, 25 May 2015 17:39:55 +0000	3,0219000000	-0,0036
Fri, 22 May 2015 20:33:52 +0000	3,0255000000	+0,0924
Sat, 16 May 2015 11:22:43 +0000	2,9331000000	-0,055
Sun, 10 May 2015 19:33:18 +0000	2,9881000000	+0,0324
Thu, 07 May 2015 18:43:16 +0000	2,9557000000	+0,0151
Thu, 07 May 2015 09:21:29 +0000	2,9406000000	-0,0437
Mon, 04 May 2015 22:15:33 +0000	2,9843000000	-0,0836
Thu, 23 Apr 2015 02:28:05 +0000	3,0679000000	+0,0296
Sun, 12 Apr 2015 21:03:40 +0000	3,0383000000	0
Sun, 12 Apr 2015 16:55:11 +0000	3,0383000000	+0,0548
Fri, 20 Mar 2015 11:30:50 +0000	2,9835000000	-0,039
Tue, 17 Mar 2015 20:10:02 +0000	3,0225000000	-0,0062
Thu, 12 Mar 2015 18:50:35 +0000	3,0287000000	+0,0989
Tue, 03 Mar 2015 22:10:25 +0000	2,9298000000	+0,0218
Mon, 02 Mar 2015 01:28:34 +0000	2,9080000000	+0,0307
Wed, 25 Feb 2015 17:10:55 +0000	2,8773000000	-0,0147
Wed, 25 Feb 2015 02:49:21 +0000	2,8920000000	+0,0205
Thu, 19 Feb 2015 02:44:21 +0000	2,8715000000	-0,0082
Sat, 14 Feb 2015 18:42:08 +0000	2,8797000000	-0,0208
Fri, 30 Jan 2015 23:26:38 +0000	2,9005000000	+0,0038
Fri, 30 Jan 2015 01:53:09 +0000	2,8967000000	-0,0065
Thu, 15 Jan 2015 12:03:44 +0000	2,9032000000	+0,0974
Sat, 03 Jan 2015 18:15:28 +0000	2,8058000000	+0,0292
Tue, 30 Dec 2014 00:01:30 +0000	2,7766000000	+0,0394
Thu, 11 Dec 2014 15:44:31 +0000	2,7372000000	+0,0001
Mon, 08 Dec 2014 09:18:07 +0000	2,7371000000	+0,0074
Fri, 05 Dec 2014 14:45:08 +0000	2,7297000000	-0,0074
Thu, 04 Dec 2014 05:09:22 +0000	2,7371000000	+0,0126
Tue, 02 Dec 2014 06:57:22 +0000	2,7245000000	+0,0012
Mon, 01 Dec 2014 21:34:50 +0000	2,7233000000	+0,0048
Mon, 01 Dec 2014 18:30:42 +0000	2,7185000000	+0,1267
Sat, 22 Nov 2014 12:58:00 +0000	2,5918000000	0
Wed, 19 Nov 2014 15:32:35 +0000	2,5918000000	0
Sun, 16 Nov 2014 14:14:56 +0000	2,5918000000	0
Fri, 14 Nov 2014 23:08:42 +0000	2,5918000000	0
Mon, 03 Nov 2014 09:21:37 +0000	2,5918000000	0
Sat, 01 Nov 2014 19:37:28 +0000	2,5918000000	0
Wed, 29 Oct 2014 06:42:25 +0000	2,5918000000	0
Tue, 28 Oct 2014 08:45:27 +0000	2,5918000000	0
Mon, 27 Oct 2014 12:25:20 +0000	2,5918000000	0
Sat, 25 Oct 2014 01:13:40 +0000	2,5918000000	0
Thu, 23 Oct 2014 12:39:09 +0000	2,5918000000	0
Wed, 01 Oct 2014 03:35:24 +0000	2,5918000000	0
Fri, 26 Sep 2014 19:57:56 +0000	2,5918000000	0
Mon, 25 Aug 2014 17:46:53 +0000	2,5918000000	0
Sat, 09 Aug 2014 02:34:24 +0000	2,5918000000	0
Thu, 07 Aug 2014 06:32:22 +0000	2,5918000000	0
Tue, 05 Aug 2014 23:29:24 +0000	2,5918000000	0
Wed, 30 Jul 2014 16:37:36 +0000	2,5918000000	0
Wed, 25 Jun 2014 04:15:08 +0000	2,5918000000	+0,0127
Sun, 30 Mar 2014 16:15:05 +0000	2,5791000000	+0,0195
Tue, 18 Mar 2014 18:34:24 +0000	2,5596000000	-0,0482
Mon, 03 Feb 2014 12:03:18 +0000	2,6078000000	-0,0077
Mon, 13 Jan 2014 22:42:36 +0000	2,6155000000	+0,045
Tue, 31 Dec 2013 15:42:06 +0000	2,5705000000	-0,0049
Thu, 12 Dec 2013 15:51:07 +0000	2,5754000000	-0,0142
Tue, 10 Dec 2013 03:53:11 +0000	2,5896000000	-0,00789285
Mon, 04 Nov 2013 02:31:55 +0000	2,5974928500	-0,02962021
Tue, 01 Oct 2013 11:59:57 +0000	2,6271130600	0
Sat, 28 Sep 2013 16:39:39 +0000	2,6271130600	-0,01980152
Sat, 14 Sep 2013 15:20:54 +0000	2,6469145800	+0,00711568
Wed, 04 Sep 2013 11:32:46 +0000	2,6397989000	+0,00771627
Sat, 31 Aug 2013 17:43:05 +0000	2,6320826300	+0,03278476
Wed, 21 Aug 2013 23:04:07 +0000	2,5992978700	-0,11200595
Mon, 08 Jul 2013 03:17:46 +0000	2,7113038200	+0,00886929
Fri, 28 Jun 2013 14:19:55 +0000	2,7024345300	+0,04519624
Wed, 19 Jun 2013 04:02:42 +0000	2,6572382900	-0,05125523
Wed, 12 Jun 2013 06:05:35 +0000	2,7084935200	+0,02188308
Fri, 10 May 2013 08:49:58 +0000	2,6866104400	+0,02505243
Sat, 04 May 2013 06:36:52 +0000	2,6615580100	-0,04654611
Sat, 13 Apr 2013 17:15:13 +0000	2,7081041200	-0,00460113
Thu, 11 Apr 2013 07:17:03 +0000	2,7127052500	-0,02225846
Mon, 08 Apr 2013 02:10:28 +0000	2,7349637100	-0,04110798
Sat, 30 Mar 2013 14:46:56 +0000	2,7760716900	+0,04367483
Sun, 24 Mar 2013 15:28:24 +0000	2,7323968600	+0,03393943
Wed, 13 Mar 2013 17:06:57 +0000	2,6984574300	+0,01343549
Sun, 10 Mar 2013 01:50:40 +0000	2,6850219400	-0,00948721
Mon, 04 Mar 2013 22:43:01 +0000	2,6945091500	-0,00277697
Tue, 26 Feb 2013 22:58:10 +0000	2,6972861200	+0,04734277
Wed, 20 Feb 2013 00:08:32 +0000	2,6499433500	0
Mon, 18 Feb 2013 13:24:08 +0000	2,6499433500	0
Fri, 15 Feb 2013 16:11:10 +0000	2,6499433500	+0,0141953
Wed, 13 Feb 2013 11:42:44 +0000	2,6357480500	-0,00460461
Wed, 13 Feb 2013 03:40:47 +0000	2,6403526600	-0,01116458
Mon, 11 Feb 2013 22:45:05 +0000	2,6515172400	+0,00020962
Mon, 11 Feb 2013 15:07:20 +0000	2,6513076200	+0,0188843
Sat, 02 Feb 2013 21:40:38 +0000	2,6324233200	+0,01048239
Sat, 02 Feb 2013 00:29:41 +0000	2,6219409300	-0,00694028
Sat, 26 Jan 2013 04:30:32 +0000	2,6288812100	-0,03442715
Mon, 21 Jan 2013 17:20:25 +0000	2,6633083600	-0,0208878
Sun, 13 Jan 2013 18:37:28 +0000	2,6841961600	-0,04732535
Thu, 27 Dec 2012 04:10:57 +0000	2,7315215100	-0,01205337
Tue, 25 Dec 2012 15:12:19 +0000	2,7435748800	-0,02209759
Sun, 23 Dec 2012 11:35:16 +0000	2,7656724700	0
Sat, 22 Dec 2012 16:17:26 +0000	2,7656724700	-0,10395923
Thu, 22 Nov 2012 22:38:04 +0000	2,8696317000	-0,01453657
Thu, 22 Nov 2012 03:13:23 +0000	2,8841682700	-0,00813452
Tue, 20 Nov 2012 17:22:24 +0000	2,8923027900	-0,00657813
Mon, 19 Nov 2012 07:36:06 +0000	2,8988809200	+0,00870214
Fri, 26 Oct 2012 13:09:53 +0000	2,8901787800	+0,06063061
Fri, 21 Sep 2012 20:44:06 +0000	2,8295481700	-0,1823226
Sun, 22 Jul 2012 03:44:07 +0000	3,0118707700	0
Sat, 21 Jul 2012 07:27:02 +0000	3,0118707700	+0,06394291
Mon, 16 Jul 2012 18:05:33 +0000	2,9479278600	+0,04143823
Tue, 10 Jul 2012 18:55:28 +0000	2,9064896300	+0,09606494
Wed, 04 Jul 2012 18:15:30 +0000	2,8104246900	+0,02109238
Thu, 07 Jun 2012 07:02:53 +0000	2,7893323100	+0,00737026
Sat, 02 Jun 2012 23:20:45 +0000	2,7819620500	-0,0051289
Wed, 30 May 2012 00:29:43 +0000	2,7870909500	+0,04301717
Fri, 18 May 2012 14:31:30 +0000	2,7440737800	+0,06450018
Mon, 30 Apr 2012 01:52:11 +0000	2,6795736000	+0,01057216
Fri, 27 Apr 2012 23:02:53 +0000	2,6690014400	+0,0528079
Sun, 01 Apr 2012 10:29:30 +0000	2,6161935400	+0,00222528
Thu, 29 Mar 2012 20:53:50 +0000	2,6139682600	+0,00253392
Tue, 27 Mar 2012 17:25:27 +0000	2,6114343400	-0,03427182
Mon, 19 Mar 2012 14:50:51 +0000	2,6457061600	-0,00041764
Sun, 18 Mar 2012 14:51:49 +0000	2,6461238000	+0,01619722
Wed, 07 Mar 2012 20:32:35 +0000	2,6299265800	+0,04991397
Mon, 27 Feb 2012 14:43:25 +0000	2,5800126100	-0,02904442
Fri, 24 Feb 2012 03:42:53 +0000	2,6090570300	+0,0020137
Thu, 23 Feb 2012 14:14:27 +0000	2,6070433300	-0,02570749
Mon, 20 Feb 2012 11:42:42 +0000	2,6327508200	+0,01753772
Sun, 12 Feb 2012 04:12:30 +0000	2,6152131000	0
Sat, 11 Feb 2012 11:57:36 +0000	2,6152131000	+0,00416561
Fri, 10 Feb 2012 12:57:03 +0000	2,6110474900	-0,01784064
Thu, 09 Feb 2012 23:58:19 +0000	2,6288881300	-0,02318627
Sun, 05 Feb 2012 10:18:32 +0000	2,6520744000	-0,00201933
Thu, 02 Feb 2012 12:15:39 +0000	2,6540937300	+0,02996252
Sun, 29 Jan 2012 01:38:23 +0000	2,6241312100	+0,11878783
Thu, 15 Sep 2011 13:34:34 +0000	2,5053433800	+0,02098125
Mon, 12 Sep 2011 01:28:02 +0000	2,4843621300	+0,1110727
Wed, 29 Jun 2011 22:52:08 +0000	2,3732894300	0

Обратите внимание, что информация об обменного курса SGD в RON обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 14:57:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Румынский лей

Примечание: График курса обмена валют Сингапурский доллар/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Румынский лей в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.