Обменный курс на сегодня для SGD/RSD является SGD за RSD, это означает, что с 100 Сингапурские доллары можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или RSD.

SGD в RSD обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Oct 2017 15:11:07 +0000	74,0863000000	+0,1492
Sun, 22 Oct 2017 11:14:42 +0000	73,9371000000	+0,0434
Fri, 20 Oct 2017 18:51:14 +0000	73,8937000000	-0,2744
Thu, 19 Oct 2017 13:13:44 +0000	74,1681000000	-0,1679
Thu, 19 Oct 2017 06:45:06 +0000	74,3360000000	+0,0007
Tue, 17 Oct 2017 14:08:00 +0000	74,3353000000	-0,0696
Tue, 17 Oct 2017 10:29:52 +0000	74,4049000000	-0,1319
Mon, 16 Oct 2017 14:22:16 +0000	74,5368000000	+0,0799
Sat, 30 Sep 2017 22:23:21 +0000	74,4569000000	0
Sat, 30 Sep 2017 00:43:24 +0000	74,4569000000	-0,2194
Fri, 29 Sep 2017 05:19:39 +0000	74,6763000000	+0,2637
Wed, 27 Sep 2017 15:00:48 +0000	74,4126000000	+0,3478
Wed, 27 Sep 2017 00:38:16 +0000	74,0648000000	-0,0351
Sun, 17 Sep 2017 17:49:37 +0000	74,0999000000	-0,1655
Fri, 15 Sep 2017 04:31:41 +0000	74,2654000000	+0,815
Thu, 14 Sep 2017 06:02:04 +0000	73,4504000000	-0,4746
Tue, 12 Sep 2017 22:52:34 +0000	73,9250000000	+0,0636
Tue, 05 Sep 2017 03:18:28 +0000	73,8614000000	+0,2417
Mon, 04 Sep 2017 08:20:36 +0000	73,6197000000	-0,0114
Sat, 02 Sep 2017 17:45:33 +0000	73,6311000000	+0,2409
Tue, 29 Aug 2017 10:13:11 +0000	73,3902000000	-1,02
Sun, 27 Aug 2017 17:37:18 +0000	74,4102000000	0
Sat, 26 Aug 2017 08:48:55 +0000	74,4102000000	+0,3606
Fri, 25 Aug 2017 01:22:50 +0000	74,0496000000	-0,319
Sat, 19 Aug 2017 21:16:18 +0000	74,3686000000	0
Sat, 19 Aug 2017 04:46:46 +0000	74,3686000000	+0,0389
Thu, 17 Aug 2017 07:11:28 +0000	74,3297000000	+0,1821
Wed, 16 Aug 2017 09:45:06 +0000	74,1476000000	+0,0671
Mon, 14 Aug 2017 18:52:27 +0000	74,0805000000	-0,5407
Sun, 13 Aug 2017 06:12:21 +0000	74,6212000000	-0,2649
Thu, 10 Aug 2017 20:04:29 +0000	74,8861000000	+0,9977
Sat, 05 Aug 2017 00:35:14 +0000	73,8884000000	-0,2525
Thu, 03 Aug 2017 09:43:58 +0000	74,1409000000	-1,2977
Tue, 01 Aug 2017 05:02:05 +0000	75,4386000000	-0,3853
Sat, 29 Jul 2017 21:51:27 +0000	75,8239000000	+0,4214
Thu, 27 Jul 2017 09:49:36 +0000	75,4025000000	-0,5356
Wed, 26 Jul 2017 17:50:31 +0000	75,9381000000	+0,3083
Tue, 25 Jul 2017 18:34:07 +0000	75,6298000000	+0,081
Tue, 25 Jul 2017 08:26:06 +0000	75,5488000000	+0,01
Mon, 24 Jul 2017 14:32:05 +0000	75,5388000000	-0,4175
Sun, 23 Jul 2017 02:50:51 +0000	75,9563000000	+0,0212
Fri, 21 Jul 2017 19:00:10 +0000	75,9351000000	-0,6556
Fri, 21 Jul 2017 06:17:53 +0000	76,5907000000	+0,4706
Thu, 13 Jul 2017 18:36:48 +0000	76,1201000000	+0,0348
Sat, 08 Jul 2017 21:30:43 +0000	76,0853000000	0
Fri, 07 Jul 2017 23:10:23 +0000	76,0853000000	-0,1077
Tue, 04 Jul 2017 02:46:14 +0000	76,1930000000	-1,8167
Tue, 27 Jun 2017 16:43:27 +0000	78,0097000000	-0,3475
Sun, 25 Jun 2017 22:29:18 +0000	78,3572000000	-0,0638
Sun, 25 Jun 2017 15:46:25 +0000	78,4210000000	+0,0191
Wed, 21 Jun 2017 06:49:17 +0000	78,4019000000	-0,0019
Tue, 20 Jun 2017 07:29:43 +0000	78,4038000000	-0,1132
Mon, 19 Jun 2017 14:15:30 +0000	78,5170000000	-0,5516
Sun, 18 Jun 2017 20:04:22 +0000	79,0686000000	+0,0195
Sun, 18 Jun 2017 14:57:23 +0000	79,0491000000	0
Sun, 18 Jun 2017 09:53:58 +0000	79,0491000000	+0,284
Sun, 11 Jun 2017 02:44:36 +0000	78,7651000000	0
Sat, 10 Jun 2017 23:06:23 +0000	78,7651000000	+0,3988
Wed, 07 Jun 2017 15:21:35 +0000	78,3663000000	-0,4607
Sat, 03 Jun 2017 11:02:48 +0000	78,8270000000	+0,427
Thu, 01 Jun 2017 16:28:54 +0000	78,4000000000	-0,6555
Tue, 30 May 2017 02:14:35 +0000	79,0555000000	-0,1726
Mon, 29 May 2017 10:11:50 +0000	79,2281000000	+0,0673
Sat, 27 May 2017 22:18:16 +0000	79,1608000000	-0,5721
Sat, 20 May 2017 20:13:36 +0000	79,7329000000	-0,3381
Tue, 16 May 2017 17:30:52 +0000	80,0710000000	-0,203
Mon, 15 May 2017 14:50:53 +0000	80,2740000000	+0,3682
Wed, 10 May 2017 17:55:00 +0000	79,9058000000	+0,2107
Sun, 07 May 2017 18:24:35 +0000	79,6951000000	-0,8273
Thu, 04 May 2017 21:41:44 +0000	80,5224000000	-0,441
Sun, 30 Apr 2017 06:54:14 +0000	80,9634000000	0
Sat, 29 Apr 2017 23:32:16 +0000	80,9634000000	-0,0337
Fri, 28 Apr 2017 10:53:30 +0000	80,9971000000	+0,2654
Fri, 28 Apr 2017 04:39:20 +0000	80,7317000000	+0,3397
Wed, 26 Apr 2017 17:00:42 +0000	80,3920000000	-1,0028
Tue, 25 Apr 2017 05:43:32 +0000	81,3948000000	+0,0012
Mon, 24 Apr 2017 14:33:16 +0000	81,3936000000	-0,9295
Sat, 22 Apr 2017 12:25:03 +0000	82,3231000000	+0,0852
Wed, 19 Apr 2017 09:18:10 +0000	82,2379000000	-0,5395
Tue, 18 Apr 2017 10:30:41 +0000	82,7774000000	+0,0644
Mon, 17 Apr 2017 21:46:16 +0000	82,7130000000	-0,0971
Thu, 13 Apr 2017 13:22:17 +0000	82,8101000000	-0,5466
Wed, 12 Apr 2017 19:33:53 +0000	83,3567000000	+0,3407
Tue, 11 Apr 2017 09:23:11 +0000	83,0160000000	+0,4071
Sun, 09 Apr 2017 19:21:45 +0000	82,6089000000	0
Sat, 08 Apr 2017 21:41:27 +0000	82,6089000000	0
Sat, 08 Apr 2017 14:19:40 +0000	82,6089000000	0
Fri, 07 Apr 2017 22:59:10 +0000	82,6089000000	+0,1525
Fri, 07 Apr 2017 06:21:28 +0000	82,4564000000	-0,1856
Wed, 05 Apr 2017 09:11:06 +0000	82,6420000000	-0,0368
Tue, 04 Apr 2017 16:44:14 +0000	82,6788000000	-0,1863
Sun, 02 Apr 2017 23:48:08 +0000	82,8651000000	-0,0576
Sat, 01 Apr 2017 14:58:21 +0000	82,9227000000	+0,0463
Fri, 31 Mar 2017 10:48:49 +0000	82,8764000000	+1,4396
Wed, 29 Mar 2017 01:36:42 +0000	81,4368000000	-0,642
Sat, 25 Mar 2017 01:23:22 +0000	82,0788000000	+0,178
Wed, 22 Mar 2017 02:17:02 +0000	81,9008000000	-0,2051
Tue, 21 Mar 2017 15:21:18 +0000	82,1059000000	-0,0235
Tue, 21 Mar 2017 10:23:43 +0000	82,1294000000	-0,1007
Thu, 16 Mar 2017 21:53:24 +0000	82,2301000000	-0,3969
Sat, 11 Mar 2017 03:04:31 +0000	82,6270000000	+0,0109
Fri, 10 Mar 2017 06:45:30 +0000	82,6161000000	+0,1032
Tue, 07 Mar 2017 13:54:18 +0000	82,5129000000	+0,1698
Mon, 06 Mar 2017 19:42:28 +0000	82,3431000000	-0,8596
Sat, 04 Mar 2017 07:22:49 +0000	83,2027000000	+0,2889
Thu, 02 Mar 2017 17:30:49 +0000	82,9138000000	-0,1374
Wed, 01 Mar 2017 18:57:17 +0000	83,0512000000	-0,3042
Tue, 28 Feb 2017 15:14:40 +0000	83,3554000000	+0,2198
Sun, 26 Feb 2017 15:27:26 +0000	83,1356000000	0
Sun, 26 Feb 2017 10:15:01 +0000	83,1356000000	+1,0048
Tue, 21 Feb 2017 17:13:44 +0000	82,1308000000	+0,4741
Sun, 19 Feb 2017 23:28:50 +0000	81,6567000000	+0,1876
Tue, 07 Feb 2017 09:09:57 +0000	81,4691000000	-0,2479
Fri, 03 Feb 2017 15:15:18 +0000	81,7170000000	+0,6184
Thu, 02 Feb 2017 23:41:54 +0000	81,0986000000	-0,3223
Tue, 31 Jan 2017 11:41:12 +0000	81,4209000000	+0,4457
Sun, 29 Jan 2017 10:34:01 +0000	80,9752000000	-0,171
Tue, 24 Jan 2017 04:07:32 +0000	81,1462000000	-0,2513
Sun, 15 Jan 2017 19:26:15 +0000	81,3975000000	-0,0713
Sun, 15 Jan 2017 01:57:27 +0000	81,4688000000	-0,0245
Fri, 13 Jan 2017 06:44:24 +0000	81,4933000000	+0,5649
Sat, 07 Jan 2017 00:29:38 +0000	80,9284000000	-0,8655
Wed, 04 Jan 2017 09:15:52 +0000	81,7939000000	+1,1782
Wed, 04 Jan 2017 03:37:02 +0000	80,6157000000	+0,0323
Mon, 02 Jan 2017 09:17:48 +0000	80,5834000000	-0,1421
Sun, 01 Jan 2017 08:49:51 +0000	80,7255000000	-0,602
Fri, 30 Dec 2016 02:59:45 +0000	81,3275000000	+0,1747
Thu, 29 Dec 2016 22:08:04 +0000	81,1528000000	-0,1646
Tue, 27 Dec 2016 14:06:52 +0000	81,3174000000	-0,0619
Mon, 26 Dec 2016 22:40:07 +0000	81,3793000000	-0,1668
Mon, 26 Dec 2016 06:35:13 +0000	81,5461000000	-0,1016
Sat, 24 Dec 2016 22:23:24 +0000	81,6477000000	0
Fri, 23 Dec 2016 22:23:36 +0000	81,6477000000	+0,0835
Thu, 22 Dec 2016 17:33:51 +0000	81,5642000000	-0,5715
Wed, 21 Dec 2016 02:43:48 +0000	82,1357000000	+0,5352
Sun, 18 Dec 2016 20:20:03 +0000	81,6005000000	-0,0271
Sun, 18 Dec 2016 11:30:03 +0000	81,6276000000	+0,5027
Thu, 15 Dec 2016 19:13:31 +0000	81,1249000000	-0,2384
Thu, 15 Dec 2016 13:29:35 +0000	81,3633000000	+0,1531
Wed, 14 Dec 2016 04:55:30 +0000	81,2102000000	-0,0519
Tue, 13 Dec 2016 15:24:00 +0000	81,2621000000	+1,0928
Fri, 09 Dec 2016 04:48:21 +0000	80,1693000000	-0,0597
Thu, 08 Dec 2016 22:43:08 +0000	80,2290000000	-0,0423
Thu, 08 Dec 2016 14:30:18 +0000	80,2713000000	-0,0643
Wed, 07 Dec 2016 04:56:48 +0000	80,3356000000	-0,6572
Sun, 04 Dec 2016 05:17:06 +0000	80,9928000000	+0,1182
Thu, 01 Dec 2016 07:22:42 +0000	80,8746000000	+0,3023
Wed, 30 Nov 2016 22:39:12 +0000	80,5723000000	-0,9161
Sun, 27 Nov 2016 11:06:18 +0000	81,4884000000	+0,2443
Mon, 21 Nov 2016 19:32:09 +0000	81,2441000000	-0,082
Sun, 20 Nov 2016 09:46:33 +0000	81,3261000000	0
Sun, 20 Nov 2016 01:36:26 +0000	81,3261000000	+0,9457
Tue, 15 Nov 2016 02:16:59 +0000	80,3804000000	+0,9286
Sun, 13 Nov 2016 01:25:03 +0000	79,4518000000	-0,6267
Thu, 03 Nov 2016 03:06:57 +0000	80,0785000000	-1,1112
Tue, 25 Oct 2016 16:33:52 +0000	81,1897000000	+0,6346
Thu, 20 Oct 2016 06:23:54 +0000	80,5551000000	+0,5471
Mon, 17 Oct 2016 04:36:52 +0000	80,0080000000	-0,1434
Sat, 15 Oct 2016 01:09:00 +0000	80,1514000000	+0,0645
Fri, 14 Oct 2016 19:34:36 +0000	80,0869000000	-0,3687
Sat, 01 Oct 2016 12:46:24 +0000	80,4556000000	+0,2289
Thu, 29 Sep 2016 12:35:30 +0000	80,2267000000	-0,0991
Tue, 27 Sep 2016 23:49:45 +0000	80,3258000000	+0,1115
Tue, 27 Sep 2016 15:02:12 +0000	80,2143000000	-0,4757
Mon, 26 Sep 2016 02:11:58 +0000	80,6900000000	-0,1212
Sat, 24 Sep 2016 04:09:45 +0000	80,8112000000	+0,1862
Tue, 20 Sep 2016 16:20:57 +0000	80,6250000000	+0,6823
Sun, 18 Sep 2016 12:27:33 +0000	79,9427000000	-0,1072
Wed, 14 Sep 2016 03:23:06 +0000	80,0499000000	-0,8607
Fri, 09 Sep 2016 00:49:27 +0000	80,9106000000	+0,1683
Wed, 31 Aug 2016 02:30:05 +0000	80,7423000000	+0,0574
Fri, 26 Aug 2016 08:11:22 +0000	80,6849000000	-1,3531
Sun, 14 Aug 2016 11:36:59 +0000	82,0380000000	+0,154
Sun, 07 Aug 2016 23:33:59 +0000	81,8840000000	-0,4929
Thu, 21 Jul 2016 09:48:10 +0000	82,3769000000	+0,2006
Wed, 20 Jul 2016 18:02:08 +0000	82,1763000000	-0,2237
Mon, 18 Jul 2016 22:12:38 +0000	82,4000000000	+0,4768
Fri, 15 Jul 2016 20:47:44 +0000	81,9232000000	-0,8008
Sat, 09 Jul 2016 06:44:49 +0000	82,7240000000	+0,3702
Sun, 03 Jul 2016 06:40:05 +0000	82,3538000000	-0,419
Mon, 27 Jun 2016 04:16:47 +0000	82,7728000000	+1,7156
Sat, 18 Jun 2016 20:36:07 +0000	81,0572000000	-0,4018
Thu, 16 Jun 2016 17:49:39 +0000	81,4590000000	+0,9554
Sat, 11 Jun 2016 14:00:17 +0000	80,5036000000	0
Sat, 11 Jun 2016 09:45:44 +0000	80,5036000000	+0,4626
Tue, 31 May 2016 07:59:27 +0000	80,0410000000	-0,0016
Wed, 25 May 2016 03:18:39 +0000	80,0426000000	+0,9535
Mon, 23 May 2016 00:00:47 +0000	79,0891000000	+0,0257
Sat, 21 May 2016 01:04:26 +0000	79,0634000000	-0,31
Thu, 19 May 2016 15:28:47 +0000	79,3734000000	+0,3469
Mon, 16 May 2016 01:52:49 +0000	79,0265000000	-0,0668
Sat, 14 May 2016 09:17:28 +0000	79,0933000000	+0,3834
Wed, 11 May 2016 07:57:58 +0000	78,7099000000	-0,564
Fri, 06 May 2016 04:15:06 +0000	79,2739000000	+0,5792
Wed, 04 May 2016 01:51:50 +0000	78,6947000000	-1,5263
Sat, 16 Apr 2016 07:37:30 +0000	80,2210000000	+0,0159
Fri, 15 Apr 2016 18:59:55 +0000	80,2051000000	-0,5455
Wed, 13 Apr 2016 20:37:20 +0000	80,7506000000	+0,8907
Sun, 10 Apr 2016 13:39:19 +0000	79,8599000000	0
Sat, 09 Apr 2016 22:40:25 +0000	79,8599000000	0
Sat, 09 Apr 2016 16:54:29 +0000	79,8599000000	+0,1112
Thu, 07 Apr 2016 03:41:25 +0000	79,7487000000	-0,7224
Sun, 13 Mar 2016 19:50:46 +0000	80,4711000000	-0,757
Thu, 10 Mar 2016 02:28:12 +0000	81,2281000000	-0,3606
Sat, 05 Mar 2016 22:37:16 +0000	81,5887000000	+0,1199
Fri, 04 Mar 2016 08:39:40 +0000	81,4688000000	+0,3319
Wed, 02 Mar 2016 13:14:58 +0000	81,1369000000	+1,2729
Thu, 25 Feb 2016 20:38:38 +0000	79,8640000000	-0,0319
Mon, 22 Feb 2016 21:05:42 +0000	79,8959000000	+0,1767
Mon, 22 Feb 2016 13:12:11 +0000	79,7192000000	+1,851
Mon, 15 Feb 2016 19:12:29 +0000	77,8682000000	-0,002
Mon, 15 Feb 2016 05:23:23 +0000	77,8702000000	+0,0163
Sun, 07 Feb 2016 05:25:51 +0000	77,8539000000	-0,8149
Tue, 02 Feb 2016 20:35:01 +0000	78,6688000000	-0,9069
Tue, 26 Jan 2016 14:01:51 +0000	79,5757000000	+0,0848
Tue, 26 Jan 2016 02:45:23 +0000	79,4909000000	-0,165
Sat, 23 Jan 2016 03:29:29 +0000	79,6559000000	+0,0516
Fri, 22 Jan 2016 15:49:24 +0000	79,6043000000	+0,753
Thu, 21 Jan 2016 23:37:15 +0000	78,8513000000	+0,1064
Mon, 18 Jan 2016 17:47:07 +0000	78,7449000000	+0,4567
Sun, 17 Jan 2016 19:52:27 +0000	78,2882000000	+0,8208
Sun, 10 Jan 2016 02:12:27 +0000	77,4674000000	-1,9747
Tue, 05 Jan 2016 02:59:55 +0000	79,4421000000	+0,199
Sat, 02 Jan 2016 22:28:49 +0000	79,2431000000	+0,4638
Wed, 30 Dec 2015 19:38:07 +0000	78,7793000000	-0,0049
Mon, 28 Dec 2015 06:16:56 +0000	78,7842000000	-0,6043
Thu, 24 Dec 2015 01:38:39 +0000	79,3885000000	+0,5862
Sun, 13 Dec 2015 09:26:14 +0000	78,8023000000	-0,7079
Fri, 11 Dec 2015 04:59:44 +0000	79,5102000000	-0,4655
Sat, 05 Dec 2015 23:34:21 +0000	79,9757000000	0
Sat, 05 Dec 2015 01:14:27 +0000	79,9757000000	-1,0011
Fri, 27 Nov 2015 21:04:45 +0000	80,9768000000	+0,2353
Thu, 26 Nov 2015 05:57:23 +0000	80,7415000000	+0,2892
Tue, 24 Nov 2015 19:28:38 +0000	80,4523000000	+0,2819
Sun, 22 Nov 2015 23:44:02 +0000	80,1704000000	-0,0278
Sat, 21 Nov 2015 03:03:09 +0000	80,1982000000	+0,6072
Tue, 17 Nov 2015 23:22:33 +0000	79,5910000000	+0,9343
Sun, 15 Nov 2015 02:30:27 +0000	78,6567000000	0
Sat, 14 Nov 2015 15:47:16 +0000	78,6567000000	-0,0162
Fri, 13 Nov 2015 08:58:46 +0000	78,6729000000	-0,0573
Wed, 11 Nov 2015 06:40:58 +0000	78,7302000000	-0,1252
Fri, 06 Nov 2015 10:20:50 +0000	78,8554000000	+0,6542
Tue, 27 Oct 2015 08:08:32 +0000	78,2012000000	+0,2212
Sun, 25 Oct 2015 21:50:54 +0000	77,9800000000	-0,0335
Sun, 25 Oct 2015 12:41:27 +0000	78,0135000000	+2,1744
Tue, 20 Oct 2015 14:04:37 +0000	75,8391000000	-0,0749
Wed, 14 Oct 2015 22:06:55 +0000	75,9140000000	+0,316
Mon, 12 Oct 2015 18:06:43 +0000	75,5980000000	-0,2021
Fri, 09 Oct 2015 14:37:14 +0000	75,8001000000	+1,053
Mon, 28 Sep 2015 21:00:57 +0000	74,7471000000	-0,3274
Mon, 28 Sep 2015 04:06:02 +0000	75,0745000000	-0,037
Fri, 25 Sep 2015 19:46:37 +0000	75,1115000000	-0,7762
Sat, 19 Sep 2015 16:31:33 +0000	75,8877000000	+0,049
Thu, 17 Sep 2015 09:54:53 +0000	75,8387000000	+0,1493
Thu, 10 Sep 2015 16:55:50 +0000	75,6894000000	+0,176
Wed, 09 Sep 2015 23:23:48 +0000	75,5134000000	-0,4065
Wed, 09 Sep 2015 09:30:56 +0000	75,9199000000	+0,0001
Tue, 08 Sep 2015 19:34:20 +0000	75,9198000000	+0,3565
Tue, 01 Sep 2015 11:49:18 +0000	75,5633000000	-0,9667
Thu, 27 Aug 2015 22:23:12 +0000	76,5300000000	+1,4277
Tue, 25 Aug 2015 15:00:00 +0000	75,1023000000	+0,9147
Tue, 25 Aug 2015 07:42:47 +0000	74,1876000000	-1,0637
Sat, 22 Aug 2015 04:01:20 +0000	75,2513000000	-0,3029
Fri, 21 Aug 2015 03:39:51 +0000	75,5542000000	-1,4917
Wed, 19 Aug 2015 19:49:27 +0000	77,0459000000	+0,233
Sun, 16 Aug 2015 21:34:21 +0000	76,8129000000	+0,059
Fri, 14 Aug 2015 02:00:17 +0000	76,7539000000	-0,6172
Thu, 13 Aug 2015 08:27:02 +0000	77,3711000000	+0,463
Wed, 12 Aug 2015 05:42:44 +0000	76,9081000000	-2,2557
Tue, 11 Aug 2015 01:13:52 +0000	79,1638000000	-0,0164
Mon, 10 Aug 2015 11:13:02 +0000	79,1802000000	-0,0116
Sun, 09 Aug 2015 02:13:08 +0000	79,1918000000	0
Sat, 08 Aug 2015 11:37:27 +0000	79,1918000000	-0,2341
Thu, 06 Aug 2015 06:42:06 +0000	79,4259000000	-0,6017
Thu, 30 Jul 2015 17:50:18 +0000	80,0276000000	+0,1982
Sat, 25 Jul 2015 21:55:22 +0000	79,8294000000	0
Sat, 25 Jul 2015 06:59:31 +0000	79,8294000000	-0,7394
Wed, 22 Jul 2015 19:04:04 +0000	80,5688000000	-0,0565
Mon, 20 Jul 2015 08:16:21 +0000	80,6253000000	+0,5496
Tue, 14 Jul 2015 23:10:23 +0000	80,0757000000	-0,0638
Mon, 13 Jul 2015 12:24:38 +0000	80,1395000000	+0,4282
Sat, 11 Jul 2015 00:25:57 +0000	79,7113000000	-0,6602
Sat, 04 Jul 2015 16:44:50 +0000	80,3715000000	+0,151
Fri, 03 Jul 2015 04:09:52 +0000	80,2205000000	-0,0162
Thu, 02 Jul 2015 06:17:40 +0000	80,2367000000	+0,2589
Sun, 28 Jun 2015 05:03:09 +0000	79,9778000000	-0,2488
Tue, 23 Jun 2015 16:12:03 +0000	80,2266000000	+0,9097
Thu, 18 Jun 2015 15:15:22 +0000	79,3169000000	+0,0733
Mon, 15 Jun 2015 20:44:10 +0000	79,2436000000	-0,2072
Sat, 13 Jun 2015 18:39:15 +0000	79,4508000000	-0,2015
Fri, 12 Jun 2015 07:12:34 +0000	79,6523000000	+0,3732
Wed, 10 Jun 2015 14:44:14 +0000	79,2791000000	+0,2495
Wed, 10 Jun 2015 02:47:34 +0000	79,0296000000	-0,9203
Sat, 06 Jun 2015 03:53:34 +0000	79,9499000000	0
Fri, 05 Jun 2015 21:10:34 +0000	79,9499000000	+0,5779
Fri, 05 Jun 2015 08:00:11 +0000	79,3720000000	-2,0259
Mon, 01 Jun 2015 21:23:39 +0000	81,3979000000	+1,6786
Sun, 17 May 2015 22:09:38 +0000	79,7193000000	+0,0918
Sat, 16 May 2015 16:45:09 +0000	79,6275000000	-0,516
Wed, 13 May 2015 15:29:57 +0000	80,1435000000	-0,8634
Sat, 09 May 2015 06:54:02 +0000	81,0069000000	+0,9783
Thu, 07 May 2015 09:21:18 +0000	80,0286000000	-0,1497
Wed, 06 May 2015 21:00:56 +0000	80,1783000000	-1,092
Mon, 04 May 2015 09:56:05 +0000	81,2703000000	-2,2469
Mon, 27 Apr 2015 07:36:18 +0000	83,5172000000	+0,3364
Sat, 25 Apr 2015 18:00:06 +0000	83,1808000000	+0,0921
Thu, 23 Apr 2015 18:37:33 +0000	83,0887000000	-0,2384
Thu, 23 Apr 2015 01:41:50 +0000	83,3271000000	+1,092
Sun, 12 Apr 2015 00:30:21 +0000	82,2351000000	-0,0692
Fri, 10 Apr 2015 17:24:28 +0000	82,3043000000	+1,7476
Mon, 06 Apr 2015 15:53:55 +0000	80,5567000000	-1,3724
Tue, 17 Mar 2015 04:03:55 +0000	81,9291000000	+1,3109
Sun, 08 Mar 2015 08:56:24 +0000	80,6182000000	+2,2003
Wed, 25 Feb 2015 20:42:24 +0000	78,4179000000	+0,2147
Wed, 25 Feb 2015 02:52:38 +0000	78,2032000000	-0,2577
Fri, 20 Feb 2015 08:44:00 +0000	78,4609000000	+0,0907
Wed, 18 Feb 2015 01:51:40 +0000	78,3702000000	-0,0331
Sun, 15 Feb 2015 19:37:47 +0000	78,4033000000	-0,0753
Sat, 14 Feb 2015 18:42:13 +0000	78,4786000000	-0,1931
Wed, 04 Feb 2015 02:25:46 +0000	78,6717000000	-2,8112
Sun, 25 Jan 2015 21:04:20 +0000	81,4829000000	+2,0172
Mon, 19 Jan 2015 06:59:44 +0000	79,4657000000	-0,1399
Mon, 19 Jan 2015 01:47:54 +0000	79,6056000000	+4,08
Wed, 31 Dec 2014 17:10:19 +0000	75,5256000000	+0,79
Sun, 28 Dec 2014 12:32:43 +0000	74,7356000000	0
Fri, 26 Dec 2014 22:56:56 +0000	74,7356000000	-0,6435
Fri, 26 Dec 2014 05:14:15 +0000	75,3791000000	+0,0592
Fri, 26 Dec 2014 00:07:40 +0000	75,3199000000	+0,3786
Mon, 15 Dec 2014 13:45:30 +0000	74,9413000000	+0,3618
Sun, 14 Dec 2014 18:48:03 +0000	74,5795000000	0
Sun, 14 Dec 2014 12:33:26 +0000	74,5795000000	-0,0188
Fri, 12 Dec 2014 18:07:58 +0000	74,5983000000	-0,142
Thu, 11 Dec 2014 10:15:25 +0000	74,7403000000	-0,3725
Mon, 08 Dec 2014 09:18:29 +0000	75,1128000000	+0,5759
Sun, 07 Dec 2014 13:56:57 +0000	74,5369000000	0
Sun, 07 Dec 2014 01:14:27 +0000	74,5369000000	-0,0023
Fri, 05 Dec 2014 21:56:12 +0000	74,5392000000	+0,2003
Tue, 02 Dec 2014 16:15:08 +0000	74,3389000000	-0,0574
Tue, 02 Dec 2014 11:06:26 +0000	74,3963000000	+0,1036
Fri, 28 Nov 2014 23:23:01 +0000	74,2927000000	+6,1489
Mon, 24 Nov 2014 09:30:19 +0000	68,1438000000	0
Fri, 21 Nov 2014 10:57:25 +0000	68,1438000000	0
Sat, 15 Nov 2014 12:34:20 +0000	68,1438000000	0
Fri, 14 Nov 2014 01:21:49 +0000	68,1438000000	0
Sat, 01 Nov 2014 19:44:19 +0000	68,1438000000	0
Sat, 25 Oct 2014 01:24:17 +0000	68,1438000000	0
Sun, 12 Oct 2014 18:55:42 +0000	68,1438000000	0
Thu, 02 Oct 2014 06:53:48 +0000	68,1438000000	0
Sun, 14 Sep 2014 11:19:48 +0000	68,1438000000	0
Tue, 02 Sep 2014 10:58:44 +0000	68,1438000000	0
Thu, 28 Aug 2014 10:28:07 +0000	68,1438000000	0
Sun, 24 Aug 2014 21:33:04 +0000	68,1438000000	0
Sun, 17 Aug 2014 10:03:50 +0000	68,1438000000	0
Tue, 12 Aug 2014 14:49:33 +0000	68,1438000000	0
Tue, 05 Aug 2014 23:29:34 +0000	68,1438000000	0
Thu, 17 Jul 2014 22:36:45 +0000	68,1438000000	0
Mon, 14 Jul 2014 15:25:39 +0000	68,1438000000	0
Wed, 25 Jun 2014 04:40:08 +0000	68,1438000000	+0,3426
Sat, 24 May 2014 06:07:50 +0000	67,8012000000	+1,5243
Mon, 31 Mar 2014 01:55:11 +0000	66,2769000000	-0,2022
Mon, 03 Mar 2014 23:59:27 +0000	66,4791000000	-0,7901
Mon, 03 Feb 2014 01:38:30 +0000	67,2692000000	+0,552
Mon, 13 Jan 2014 20:42:54 +0000	66,7172000000	-0,108
Sun, 05 Jan 2014 14:16:20 +0000	66,8252000000	+0,8193
Wed, 01 Jan 2014 16:17:43 +0000	66,0059000000	-0,4686
Thu, 12 Dec 2013 03:49:31 +0000	66,4745000000	-0,4718
Sat, 30 Nov 2013 17:24:22 +0000	66,9463000000	+0,1653951
Sat, 02 Nov 2013 10:10:10 +0000	66,7809049000	-1,0247771
Tue, 15 Oct 2013 09:24:21 +0000	67,8056820000	+0,2111103
Sat, 28 Sep 2013 21:07:03 +0000	67,5945717000	-0,3154516
Sat, 14 Sep 2013 12:25:39 +0000	67,9100233000	-0,0898901
Thu, 05 Sep 2013 06:52:39 +0000	67,9999134000	+1,2141442
Wed, 21 Aug 2013 23:07:35 +0000	66,7857692000	-2,7258856
Sat, 06 Jul 2013 16:38:52 +0000	69,5116548000	+0,4846372
Fri, 28 Jun 2013 14:20:15 +0000	69,0270176000	+1,1174786
Thu, 20 Jun 2013 19:59:58 +0000	67,9095390000	+0,482937
Wed, 19 Jun 2013 06:14:00 +0000	67,4266020000	-1,4543382
Mon, 29 Apr 2013 12:17:45 +0000	68,8809402000	-0,4607143
Mon, 08 Apr 2013 15:11:13 +0000	69,3416545000	+0,182893
Sun, 07 Apr 2013 02:11:58 +0000	69,1587615000	-1,1098015
Fri, 05 Apr 2013 01:34:41 +0000	70,2685630000	+1,398878
Tue, 19 Mar 2013 15:54:18 +0000	68,8696850000	+0,4191468
Sat, 16 Mar 2013 16:45:16 +0000	68,4505382000	-0,7243927
Mon, 11 Mar 2013 11:17:26 +0000	69,1749309000	+0,4519278
Fri, 08 Mar 2013 21:54:30 +0000	68,7230031000	0
Fri, 08 Mar 2013 16:24:05 +0000	68,7230031000	-0,0369043
Mon, 04 Mar 2013 22:35:59 +0000	68,7599074000	+1,3777773
Sun, 17 Feb 2013 06:43:37 +0000	67,3821301000	0
Fri, 15 Feb 2013 16:15:48 +0000	67,3821301000	+0,784374
Wed, 13 Feb 2013 11:35:09 +0000	66,5977561000	-0,2909856
Wed, 13 Feb 2013 03:49:07 +0000	66,8887417000	-0,1455512
Tue, 12 Feb 2013 23:46:47 +0000	67,0342929000	-0,1747208
Mon, 11 Feb 2013 22:45:05 +0000	67,2090137000	+0,0063324
Mon, 11 Feb 2013 15:07:20 +0000	67,2026813000	+0,8470984
Thu, 07 Feb 2013 20:02:59 +0000	66,3555829000	-2,540533
Sun, 13 Jan 2013 16:17:38 +0000	68,8961159000	-0,9304121
Sun, 06 Jan 2013 03:16:57 +0000	69,8265280000	0
Fri, 04 Jan 2013 22:35:05 +0000	69,8265280000	-0,5268981
Sun, 23 Dec 2012 11:57:20 +0000	70,3534261000	-0,8335214
Wed, 05 Dec 2012 02:23:32 +0000	71,1869475000	-0,161421
Thu, 29 Nov 2012 03:09:50 +0000	71,3483685000	-1,0757533
Wed, 14 Nov 2012 07:54:58 +0000	72,4241218000	+0,1915719
Mon, 12 Nov 2012 18:10:48 +0000	72,2325499000	-0,14224
Sat, 03 Nov 2012 01:03:43 +0000	72,3747899000	+1,206847
Mon, 22 Oct 2012 15:11:22 +0000	71,1679429000	-3,8177138
Sat, 25 Aug 2012 02:24:29 +0000	74,9856567000	+2,842447
Sat, 30 Jun 2012 14:36:13 +0000	72,1432097000	+0,5622416
Mon, 25 Jun 2012 23:31:48 +0000	71,5809681000	+0,3349024
Sun, 24 Jun 2012 21:33:21 +0000	71,2460657000	0
Sat, 23 Jun 2012 13:34:25 +0000	71,2460657000	+0,1117577
Fri, 22 Jun 2012 21:46:39 +0000	71,1343080000	+0,3176398
Thu, 21 Jun 2012 21:27:37 +0000	70,8166682000	-1,5907836
Fri, 15 Jun 2012 20:39:02 +0000	72,4074518000	-0,6440126
Wed, 30 May 2012 13:42:29 +0000	73,0514644000	+0,8580617
Mon, 28 May 2012 11:34:11 +0000	72,1934027000	+2,0808275
Wed, 16 May 2012 04:59:50 +0000	70,1125752000	+2,1018918
Wed, 25 Apr 2012 09:47:12 +0000	68,0106834000	+0,3089246
Sun, 22 Apr 2012 12:44:57 +0000	67,7017588000	+1,1013905
Sun, 01 Apr 2012 05:39:47 +0000	66,6003683000	+0,192812
Sun, 25 Mar 2012 03:51:45 +0000	66,4075563000	-0,357388
Thu, 22 Mar 2012 12:26:37 +0000	66,7649443000	-0,3638994
Fri, 16 Mar 2012 16:28:47 +0000	67,1288437000	+0,2713746
Wed, 07 Mar 2012 03:05:19 +0000	66,8574691000	+0,8018997
Tue, 28 Feb 2012 03:02:33 +0000	66,0555694000	+0,6202608
Sat, 18 Feb 2012 22:43:19 +0000	65,4353086000	+0,449286
Mon, 13 Feb 2012 18:03:19 +0000	64,9860226000	-0,6293366
Sat, 11 Feb 2012 09:34:27 +0000	65,6153592000	-0,2012719
Thu, 09 Feb 2012 18:51:51 +0000	65,8166311000	+0,7321913
Wed, 08 Feb 2012 22:26:40 +0000	65,0844398000	+0,1525757
Mon, 06 Feb 2012 16:18:16 +0000	64,9318641000	+0,4475205
Fri, 03 Feb 2012 00:14:14 +0000	64,4843436000	+0,3864948
Sun, 29 Jan 2012 15:30:44 +0000	64,0978488000	-0,0972732
Wed, 25 Jan 2012 21:23:30 +0000	64,1951220000	+5,5588312
Fri, 16 Sep 2011 15:14:36 +0000	58,6362908000	-0,4050615
Mon, 12 Sep 2011 01:27:48 +0000	59,0413523000	+0,8987184
Sun, 10 Jul 2011 09:03:56 +0000	58,1426339000	0

Обратите внимание, что информация об обменного курса SGD в RSD обнавляется каждые 3 часа. Last update was at Mon, 23 Oct 2017 15:11:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Сербский динар

Примечание: График курса обмена валют Сингапурский доллар/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Сербский динар в течение 2297 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.