Обменный курс на сегодня для SGD/RUB является SGD за RUB, это означает, что с 100 Сингапурские доллары можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или RUB.

SGD в RUB обменного курса

Дата	Обменный курс	Вариация
Mon, 14 May 2018 15:57:00 +0000	46,3069000000	+2,6807
Wed, 21 Mar 2018 05:50:42 +0000	43,6262000000	+0,7882
Wed, 01 Nov 2017 19:02:10 +0000	42,8380000000	+0,28
Tue, 31 Oct 2017 01:47:35 +0000	42,5580000000	+0,096
Mon, 30 Oct 2017 03:59:29 +0000	42,4620000000	+0,246
Sun, 22 Oct 2017 11:14:46 +0000	42,2160000000	0
Sat, 21 Oct 2017 09:42:47 +0000	42,2160000000	0
Sat, 21 Oct 2017 01:16:59 +0000	42,2160000000	+0,014
Thu, 19 Oct 2017 20:44:00 +0000	42,2020000000	-0,162
Sun, 15 Oct 2017 02:29:24 +0000	42,3640000000	-0,328
Wed, 11 Oct 2017 23:44:53 +0000	42,6920000000	-0,013
Tue, 10 Oct 2017 22:48:41 +0000	42,7050000000	+0,322
Wed, 04 Oct 2017 11:12:11 +0000	42,3830000000	-0,351
Sat, 23 Sep 2017 15:13:12 +0000	42,7340000000	0
Sat, 23 Sep 2017 05:42:27 +0000	42,7340000000	-0,384
Tue, 19 Sep 2017 09:29:30 +0000	43,1180000000	+0,29
Sun, 17 Sep 2017 18:40:48 +0000	42,8280000000	+0,1
Thu, 14 Sep 2017 11:45:12 +0000	42,7280000000	-0,031
Tue, 12 Sep 2017 20:44:03 +0000	42,7590000000	+0,281
Mon, 04 Sep 2017 06:31:41 +0000	42,4780000000	+0,17
Sun, 03 Sep 2017 01:01:30 +0000	42,3080000000	0
Sat, 02 Sep 2017 19:36:24 +0000	42,3080000000	-0,15
Fri, 01 Sep 2017 14:29:37 +0000	42,4580000000	-0,735
Sun, 27 Aug 2017 10:36:38 +0000	43,1930000000	0
Sat, 26 Aug 2017 04:48:57 +0000	43,1930000000	+0,003
Sun, 20 Aug 2017 07:27:53 +0000	43,1900000000	0
Sat, 19 Aug 2017 05:14:13 +0000	43,1900000000	-0,878
Fri, 11 Aug 2017 03:43:55 +0000	44,0680000000	+0,05
Wed, 09 Aug 2017 09:44:18 +0000	44,0180000000	+0,054
Mon, 07 Aug 2017 18:37:15 +0000	43,9640000000	-0,065
Sat, 05 Aug 2017 21:44:20 +0000	44,0290000000	0
Sat, 05 Aug 2017 07:24:43 +0000	44,0290000000	+0,447
Sun, 23 Jul 2017 23:40:58 +0000	43,5820000000	-0,01
Sat, 22 Jul 2017 16:24:02 +0000	43,5920000000	+0,092
Fri, 21 Jul 2017 18:13:55 +0000	43,5000000000	+0,143
Fri, 21 Jul 2017 14:22:21 +0000	43,3570000000	-0,233
Mon, 10 Jul 2017 07:03:40 +0000	43,5900000000	+0,733
Mon, 03 Jul 2017 11:03:18 +0000	42,8570000000	+0,0376
Fri, 30 Jun 2017 22:22:53 +0000	42,8194000000	-0,2952
Thu, 29 Jun 2017 23:25:31 +0000	43,1146000000	+0,1956
Thu, 29 Jun 2017 14:15:30 +0000	42,9190000000	+0,0797
Tue, 27 Jun 2017 22:46:30 +0000	42,8393000000	-0,0559
Sun, 25 Jun 2017 21:30:03 +0000	42,8952000000	+0,7518
Mon, 19 Jun 2017 13:19:10 +0000	42,1434000000	+0,3752
Sun, 18 Jun 2017 15:26:25 +0000	41,7682000000	0
Sat, 17 Jun 2017 19:43:54 +0000	41,7682000000	+0,0298
Fri, 16 Jun 2017 20:27:03 +0000	41,7384000000	+0,537
Sun, 11 Jun 2017 02:44:38 +0000	41,2014000000	0
Sat, 10 Jun 2017 23:06:28 +0000	41,2014000000	+0,152
Wed, 31 May 2017 12:27:17 +0000	41,0494000000	+0,1701
Tue, 30 May 2017 15:17:14 +0000	40,8793000000	+0,1402
Tue, 30 May 2017 00:54:48 +0000	40,7391000000	+0,0261
Mon, 29 May 2017 18:33:38 +0000	40,7130000000	-0,3584
Sun, 21 May 2017 08:16:09 +0000	41,0714000000	+0,7795
Mon, 15 May 2017 08:32:00 +0000	40,2919000000	-0,38
Sun, 14 May 2017 20:48:21 +0000	40,6719000000	0
Sat, 13 May 2017 19:43:17 +0000	40,6719000000	+0,15
Fri, 12 May 2017 06:36:23 +0000	40,5219000000	-0,8196
Sun, 07 May 2017 21:27:28 +0000	41,3415000000	-0,2484
Fri, 05 May 2017 08:55:54 +0000	41,5899000000	+0,9138
Fri, 28 Apr 2017 11:04:02 +0000	40,6761000000	-0,1835
Fri, 28 Apr 2017 03:13:57 +0000	40,8596000000	+0,071
Thu, 27 Apr 2017 20:04:41 +0000	40,7886000000	+0,6514
Mon, 24 Apr 2017 09:03:39 +0000	40,1372000000	-0,299
Thu, 20 Apr 2017 04:55:19 +0000	40,4362000000	+0,297
Wed, 19 Apr 2017 09:18:15 +0000	40,1392000000	-0,2296
Mon, 17 Apr 2017 02:41:16 +0000	40,3688000000	+0,1145
Fri, 14 Apr 2017 11:17:34 +0000	40,2543000000	-0,3123
Thu, 13 Apr 2017 04:53:35 +0000	40,5666000000	+0,0044
Wed, 12 Apr 2017 21:35:22 +0000	40,5622000000	-0,0794
Tue, 11 Apr 2017 19:13:47 +0000	40,6416000000	-0,0908
Sun, 09 Apr 2017 04:48:56 +0000	40,7324000000	0
Sat, 08 Apr 2017 22:56:37 +0000	40,7324000000	+0,786
Wed, 05 Apr 2017 09:11:08 +0000	39,9464000000	-0,3133
Tue, 04 Apr 2017 12:29:26 +0000	40,2597000000	-0,0079
Sun, 02 Apr 2017 23:55:20 +0000	40,2676000000	0
Sat, 01 Apr 2017 01:31:32 +0000	40,2676000000	-1,0337
Wed, 22 Mar 2017 09:54:40 +0000	41,3013000000	+0,1643
Wed, 22 Mar 2017 03:16:22 +0000	41,1370000000	-0,433
Tue, 14 Mar 2017 00:55:14 +0000	41,5700000000	+0,4601
Tue, 07 Mar 2017 13:54:24 +0000	41,1099000000	-0,2113
Wed, 01 Mar 2017 22:19:41 +0000	41,3212000000	-0,1661
Wed, 01 Mar 2017 03:10:46 +0000	41,4873000000	-0,1639
Tue, 28 Feb 2017 15:14:44 +0000	41,6512000000	+0,296
Tue, 28 Feb 2017 02:49:48 +0000	41,3552000000	-0,0716
Mon, 27 Feb 2017 01:59:02 +0000	41,4268000000	-0,1767
Sun, 26 Feb 2017 11:25:23 +0000	41,6035000000	0
Sat, 25 Feb 2017 00:15:16 +0000	41,6035000000	+0,5577
Thu, 23 Feb 2017 22:43:47 +0000	41,0458000000	+0,2631
Wed, 22 Feb 2017 12:33:34 +0000	40,7827000000	+0,1516
Tue, 21 Feb 2017 17:22:14 +0000	40,6311000000	-0,3658
Fri, 10 Feb 2017 23:09:07 +0000	40,9969000000	-0,4847
Thu, 09 Feb 2017 20:09:43 +0000	41,4816000000	-0,3907
Sat, 04 Feb 2017 12:24:11 +0000	41,8723000000	-0,0471
Fri, 03 Feb 2017 15:35:40 +0000	41,9194000000	-0,1125
Fri, 03 Feb 2017 05:31:15 +0000	42,0319000000	-0,5437
Thu, 02 Feb 2017 03:39:01 +0000	42,5756000000	+0,7724
Sun, 29 Jan 2017 10:34:04 +0000	41,8032000000	0
Sat, 28 Jan 2017 19:06:06 +0000	41,8032000000	+0,0106
Tue, 24 Jan 2017 14:31:55 +0000	41,7926000000	-0,0116
Sat, 21 Jan 2017 19:59:22 +0000	41,8042000000	0
Sat, 21 Jan 2017 07:57:05 +0000	41,8042000000	+0,1177
Mon, 16 Jan 2017 03:10:35 +0000	41,6865000000	-0,0306
Sun, 15 Jan 2017 08:30:41 +0000	41,7171000000	-0,1672
Mon, 09 Jan 2017 22:37:59 +0000	41,8843000000	+0,5872
Mon, 09 Jan 2017 06:02:53 +0000	41,2971000000	-0,1291
Fri, 06 Jan 2017 16:14:58 +0000	41,4262000000	-0,477
Wed, 04 Jan 2017 18:53:51 +0000	41,9032000000	-0,2964
Wed, 04 Jan 2017 12:55:55 +0000	42,1996000000	-0,0475
Mon, 02 Jan 2017 14:44:59 +0000	42,2471000000	-0,2222
Mon, 02 Jan 2017 04:55:11 +0000	42,4693000000	-0,1005
Sat, 31 Dec 2016 15:32:07 +0000	42,5698000000	0
Fri, 30 Dec 2016 22:01:42 +0000	42,5698000000	+0,3237
Fri, 30 Dec 2016 09:16:08 +0000	42,2461000000	+0,3562
Tue, 27 Dec 2016 21:30:21 +0000	41,8899000000	-0,1277
Mon, 26 Dec 2016 09:06:15 +0000	42,0176000000	-0,2451
Sat, 24 Dec 2016 22:23:28 +0000	42,2627000000	+0,2113
Fri, 23 Dec 2016 21:58:33 +0000	42,0514000000	-0,2192
Wed, 21 Dec 2016 10:22:28 +0000	42,2706000000	-0,4584
Tue, 20 Dec 2016 03:30:26 +0000	42,7290000000	-0,2262
Sun, 18 Dec 2016 22:57:48 +0000	42,9552000000	-0,2873
Fri, 16 Dec 2016 17:38:23 +0000	43,2425000000	-0,0439
Thu, 15 Dec 2016 03:56:09 +0000	43,2864000000	+0,4699
Tue, 13 Dec 2016 03:05:15 +0000	42,8165000000	-0,8095
Sat, 10 Dec 2016 23:34:19 +0000	43,6260000000	-0,6197
Fri, 09 Dec 2016 09:20:05 +0000	44,2457000000	-0,4808
Thu, 08 Dec 2016 09:09:17 +0000	44,7265000000	-0,2296
Wed, 07 Dec 2016 07:24:43 +0000	44,9561000000	+0,0894
Mon, 05 Dec 2016 07:05:38 +0000	44,8667000000	-0,3887
Sun, 04 Dec 2016 20:43:22 +0000	45,2554000000	9,9999999996
Sat, 03 Dec 2016 00:34:03 +0000	45,2555000000	+0,4416
Thu, 01 Dec 2016 18:24:01 +0000	44,8139000000	-0,142
Wed, 30 Nov 2016 13:23:43 +0000	44,9559000000	-0,4847
Mon, 28 Nov 2016 17:44:56 +0000	45,4406000000	-0,0193
Sun, 27 Nov 2016 12:16:40 +0000	45,4599000000	+0,2178
Fri, 25 Nov 2016 13:37:12 +0000	45,2421000000	+0,0677
Fri, 25 Nov 2016 05:29:34 +0000	45,1744000000	+0,143
Tue, 22 Nov 2016 01:47:34 +0000	45,0314000000	-0,4941
Sun, 20 Nov 2016 19:43:02 +0000	45,5255000000	-0,0403
Sun, 20 Nov 2016 01:23:04 +0000	45,5658000000	-0,018
Tue, 15 Nov 2016 23:21:26 +0000	45,5838000000	-1,1644
Mon, 14 Nov 2016 10:51:55 +0000	46,7482000000	+0,0644
Fri, 11 Nov 2016 11:11:23 +0000	46,6838000000	+0,1536
Sun, 06 Nov 2016 22:51:34 +0000	46,5302000000	-0,0874
Sat, 05 Nov 2016 11:19:37 +0000	46,6176000000	+0,9044
Wed, 02 Nov 2016 08:55:56 +0000	45,7132000000	+0,3493
Tue, 01 Nov 2016 13:04:03 +0000	45,3639000000	+0,0352
Fri, 28 Oct 2016 19:13:13 +0000	45,3287000000	+0,3369
Thu, 27 Oct 2016 15:12:12 +0000	44,9918000000	-0,2291
Wed, 26 Oct 2016 21:10:10 +0000	45,2209000000	+0,5539
Tue, 25 Oct 2016 16:33:54 +0000	44,6670000000	-0,0321
Sun, 23 Oct 2016 00:57:05 +0000	44,6991000000	-0,2217
Fri, 21 Oct 2016 06:46:50 +0000	44,9208000000	-0,3943
Wed, 19 Oct 2016 05:11:33 +0000	45,3151000000	+0,0825
Mon, 17 Oct 2016 13:00:27 +0000	45,2326000000	-0,1429
Mon, 17 Oct 2016 00:01:20 +0000	45,3755000000	-0,0131
Fri, 14 Oct 2016 17:26:56 +0000	45,3886000000	-0,3856
Thu, 13 Oct 2016 14:12:14 +0000	45,7742000000	+0,5009
Fri, 07 Oct 2016 07:13:48 +0000	45,2733000000	-0,3241
Tue, 04 Oct 2016 01:27:02 +0000	45,5974000000	-0,4987
Fri, 30 Sep 2016 20:36:11 +0000	46,0961000000	-0,814
Wed, 28 Sep 2016 10:56:57 +0000	46,9101000000	-0,1084
Tue, 27 Sep 2016 23:19:23 +0000	47,0185000000	-0,0185
Tue, 27 Sep 2016 17:37:41 +0000	47,0370000000	-0,2302
Fri, 23 Sep 2016 10:51:01 +0000	47,2672000000	0
Fri, 23 Sep 2016 07:50:38 +0000	47,2672000000	-0,1865
Tue, 20 Sep 2016 00:56:47 +0000	47,4537000000	-0,2571
Sun, 18 Sep 2016 12:27:41 +0000	47,7108000000	-0,0114
Wed, 14 Sep 2016 03:23:08 +0000	47,7222000000	+0,3425
Fri, 09 Sep 2016 00:30:42 +0000	47,3797000000	-0,4694
Tue, 06 Sep 2016 23:03:25 +0000	47,8491000000	-0,044
Sun, 04 Sep 2016 00:35:54 +0000	47,8931000000	+0,375
Tue, 30 Aug 2016 05:37:38 +0000	47,5181000000	-0,3864
Fri, 26 Aug 2016 08:11:24 +0000	47,9045000000	+0,0618
Thu, 25 Aug 2016 14:43:35 +0000	47,8427000000	-0,1666
Mon, 15 Aug 2016 03:50:33 +0000	48,0093000000	-0,1692
Sun, 14 Aug 2016 11:37:08 +0000	48,1785000000	-0,07
Wed, 10 Aug 2016 07:33:08 +0000	48,2485000000	+0,0731
Mon, 08 Aug 2016 09:34:33 +0000	48,1754000000	-0,4185
Wed, 27 Jul 2016 09:03:50 +0000	48,5939000000	+0,8732
Sun, 24 Jul 2016 14:23:58 +0000	47,7207000000	+0,7277
Wed, 20 Jul 2016 18:02:42 +0000	46,9930000000	+0,4333
Mon, 18 Jul 2016 22:13:03 +0000	46,5597000000	-0,5818
Fri, 15 Jul 2016 20:47:53 +0000	47,1415000000	-0,6102
Thu, 30 Jun 2016 22:15:33 +0000	47,7517000000	-0,9949
Fri, 24 Jun 2016 06:15:32 +0000	48,7466000000	+0,7564
Sat, 18 Jun 2016 20:36:16 +0000	47,9902000000	-0,661
Wed, 15 Jun 2016 09:05:02 +0000	48,6512000000	-0,1334
Tue, 14 Jun 2016 09:24:57 +0000	48,7846000000	+0,7302
Sun, 12 Jun 2016 01:11:46 +0000	48,0544000000	+0,5562
Thu, 09 Jun 2016 14:56:49 +0000	47,4982000000	+0,0911
Wed, 08 Jun 2016 15:31:13 +0000	47,4071000000	-0,3837
Tue, 07 Jun 2016 18:18:46 +0000	47,7908000000	-0,541
Sun, 05 Jun 2016 02:02:28 +0000	48,3318000000	-0,3787
Thu, 02 Jun 2016 17:17:01 +0000	48,7105000000	+0,13
Wed, 01 Jun 2016 15:08:24 +0000	48,5805000000	+0,6743
Mon, 30 May 2016 05:56:11 +0000	47,9062000000	+0,0444
Sat, 28 May 2016 00:58:55 +0000	47,8618000000	-0,0306
Fri, 27 May 2016 20:37:07 +0000	47,8924000000	+0,5951
Thu, 26 May 2016 10:31:19 +0000	47,2973000000	-0,9228
Tue, 24 May 2016 03:58:39 +0000	48,2201000000	-0,1256
Sat, 21 May 2016 01:04:28 +0000	48,3457000000	-0,2647
Thu, 19 May 2016 15:28:56 +0000	48,6104000000	+0,4027
Thu, 19 May 2016 10:07:20 +0000	48,2077000000	+1,0448
Wed, 18 May 2016 04:28:09 +0000	47,1629000000	-0,6002
Mon, 16 May 2016 01:52:52 +0000	47,7631000000	+0,1157
Thu, 12 May 2016 15:57:45 +0000	47,6474000000	-0,8993
Mon, 09 May 2016 18:03:32 +0000	48,5467000000	-0,0218
Thu, 05 May 2016 08:22:15 +0000	48,5685000000	-0,6653
Tue, 03 May 2016 11:00:05 +0000	49,2338000000	+0,7565
Wed, 27 Apr 2016 12:58:14 +0000	48,4773000000	-0,8874
Sun, 24 Apr 2016 05:57:40 +0000	49,3647000000	+0,1804
Fri, 22 Apr 2016 19:23:18 +0000	49,1843000000	+0,0812
Tue, 19 Apr 2016 00:15:58 +0000	49,1031000000	+0,0328
Wed, 13 Apr 2016 20:37:27 +0000	49,0703000000	-0,6884
Sun, 10 Apr 2016 13:39:29 +0000	49,7587000000	-0,7402
Wed, 06 Apr 2016 07:53:03 +0000	50,4989000000	+0,1076
Thu, 31 Mar 2016 08:29:59 +0000	50,3913000000	+0,4005
Sun, 27 Mar 2016 15:09:18 +0000	49,9908000000	-1,077
Mon, 14 Mar 2016 10:52:49 +0000	51,0678000000	+0,2284
Sun, 13 Mar 2016 19:50:59 +0000	50,8394000000	-0,0796
Sun, 13 Mar 2016 15:54:14 +0000	50,9190000000	-1,5815
Tue, 08 Mar 2016 15:13:01 +0000	52,5005000000	-0,4872
Thu, 03 Mar 2016 14:22:07 +0000	52,9877000000	+0,3834
Wed, 02 Mar 2016 13:15:00 +0000	52,6043000000	-2,2128
Fri, 19 Feb 2016 22:24:18 +0000	54,8171000000	+0,4629
Fri, 19 Feb 2016 10:20:11 +0000	54,3542000000	+0,4268
Thu, 18 Feb 2016 15:34:39 +0000	53,9274000000	-1,3762
Mon, 15 Feb 2016 19:12:36 +0000	55,3036000000	-1,4731
Thu, 11 Feb 2016 06:17:23 +0000	56,7767000000	+1,0251
Wed, 03 Feb 2016 02:08:13 +0000	55,7516000000	+0,2883
Tue, 26 Jan 2016 14:40:29 +0000	55,4633000000	-1,4335
Thu, 21 Jan 2016 03:55:05 +0000	56,8968000000	+2,9041
Sun, 17 Jan 2016 19:52:30 +0000	53,9927000000	+0,9506
Fri, 15 Jan 2016 02:32:01 +0000	53,0421000000	+1,1358
Fri, 08 Jan 2016 17:39:54 +0000	51,9063000000	-0,1289
Fri, 08 Jan 2016 06:15:42 +0000	52,0352000000	-0,5015
Thu, 07 Jan 2016 22:57:17 +0000	52,5367000000	+0,0135
Thu, 07 Jan 2016 17:43:36 +0000	52,5232000000	+1,3666
Mon, 04 Jan 2016 23:33:39 +0000	51,1566000000	-0,5784
Sun, 03 Jan 2016 00:25:19 +0000	51,7350000000	0
Sat, 02 Jan 2016 13:46:28 +0000	51,7350000000	-0,6497
Thu, 31 Dec 2015 09:51:32 +0000	52,3847000000	+1,2493
Wed, 30 Dec 2015 01:18:05 +0000	51,1354000000	+0,7978
Sun, 27 Dec 2015 00:54:27 +0000	50,3376000000	+0,3272
Fri, 25 Dec 2015 03:31:04 +0000	50,0104000000	-0,3825
Wed, 23 Dec 2015 10:36:04 +0000	50,3929000000	-0,3574
Tue, 22 Dec 2015 01:41:13 +0000	50,7503000000	+0,1545
Mon, 21 Dec 2015 21:55:45 +0000	50,5958000000	+0,1375
Fri, 18 Dec 2015 08:52:35 +0000	50,4583000000	+1,5256
Fri, 11 Dec 2015 02:09:37 +0000	48,9327000000	-0,1926
Mon, 07 Dec 2015 13:11:08 +0000	49,1253000000	+0,4456
Sun, 06 Dec 2015 18:29:53 +0000	48,6797000000	0
Sat, 05 Dec 2015 05:49:52 +0000	48,6797000000	0
Sat, 05 Dec 2015 01:17:38 +0000	48,6797000000	+1,7267
Fri, 27 Nov 2015 21:04:47 +0000	46,9530000000	+0,367
Thu, 26 Nov 2015 05:57:25 +0000	46,5860000000	-0,138
Wed, 25 Nov 2015 21:08:19 +0000	46,7240000000	+0,1701
Wed, 25 Nov 2015 00:31:34 +0000	46,5539000000	+0,8044
Mon, 23 Nov 2015 06:15:10 +0000	45,7495000000	+0,2165
Mon, 23 Nov 2015 00:17:59 +0000	45,5330000000	-0,2391
Sun, 22 Nov 2015 10:35:32 +0000	45,7721000000	+0,0786
Tue, 17 Nov 2015 23:22:34 +0000	45,6935000000	-0,993
Mon, 16 Nov 2015 07:15:22 +0000	46,6865000000	+1,3666
Sun, 08 Nov 2015 16:02:09 +0000	45,3199000000	0
Sun, 08 Nov 2015 05:54:59 +0000	45,3199000000	+0,2213
Fri, 06 Nov 2015 06:29:24 +0000	45,0986000000	-0,6184
Sat, 31 Oct 2015 02:27:07 +0000	45,7170000000	+0,1142
Tue, 27 Oct 2015 08:08:36 +0000	45,6028000000	+0,9723
Fri, 23 Oct 2015 20:26:14 +0000	44,6305000000	-0,9195
Thu, 22 Oct 2015 03:56:44 +0000	45,5500000000	+0,9348
Tue, 20 Oct 2015 16:12:19 +0000	44,6152000000	-0,1164
Tue, 20 Oct 2015 07:15:59 +0000	44,7316000000	+0,0259
Tue, 13 Oct 2015 17:43:22 +0000	44,7057000000	+0,9507
Mon, 12 Oct 2015 10:44:39 +0000	43,7550000000	-0,5314
Sun, 11 Oct 2015 06:23:04 +0000	44,2864000000	+0,4881
Fri, 09 Oct 2015 06:01:28 +0000	43,7983000000	-2,2068
Fri, 25 Sep 2015 19:46:40 +0000	46,0051000000	-0,4387
Thu, 24 Sep 2015 16:42:46 +0000	46,4438000000	+0,1275
Wed, 23 Sep 2015 12:51:56 +0000	46,3163000000	-2,0513
Sat, 19 Sep 2015 16:31:35 +0000	48,3676000000	0
Sat, 19 Sep 2015 06:25:04 +0000	48,3676000000	+1,3062
Thu, 17 Sep 2015 11:48:31 +0000	47,0614000000	-1,2587
Wed, 09 Sep 2015 22:01:45 +0000	48,3201000000	-0,062
Tue, 08 Sep 2015 08:09:18 +0000	48,3821000000	+0,3147
Mon, 07 Sep 2015 14:55:18 +0000	48,0674000000	+1,5226
Fri, 28 Aug 2015 06:18:29 +0000	46,5448000000	-2,6381
Wed, 26 Aug 2015 00:31:19 +0000	49,1829000000	+3,0814
Sun, 16 Aug 2015 07:21:32 +0000	46,1015000000	0
Sat, 15 Aug 2015 22:24:04 +0000	46,1015000000	+0,1985
Wed, 12 Aug 2015 08:57:10 +0000	45,9030000000	-0,3077
Mon, 10 Aug 2015 00:14:05 +0000	46,2107000000	+0,7554
Wed, 05 Aug 2015 11:07:27 +0000	45,4553000000	+1,2839
Mon, 03 Aug 2015 03:30:36 +0000	44,1714000000	-0,8166
Sat, 01 Aug 2015 02:46:19 +0000	44,9880000000	+1,9961
Wed, 29 Jul 2015 17:44:25 +0000	42,9919000000	-1,0507
Tue, 28 Jul 2015 12:02:54 +0000	44,0426000000	+1,7383
Thu, 23 Jul 2015 18:49:54 +0000	42,3043000000	+0,6941
Fri, 17 Jul 2015 11:21:43 +0000	41,6102000000	-0,1582
Mon, 13 Jul 2015 00:40:17 +0000	41,7684000000	-0,0056
Mon, 06 Jul 2015 13:17:27 +0000	41,7740000000	+0,0805
Sat, 04 Jul 2015 01:25:21 +0000	41,6935000000	+0,3208
Tue, 30 Jun 2015 00:11:42 +0000	41,3727000000	+0,7638
Sat, 27 Jun 2015 14:26:27 +0000	40,6089000000	+0,091
Mon, 22 Jun 2015 13:16:34 +0000	40,5179000000	+0,0017
Sun, 21 Jun 2015 02:06:47 +0000	40,5162000000	0
Sat, 20 Jun 2015 00:53:00 +0000	40,5162000000	-0,5013
Mon, 15 Jun 2015 03:25:04 +0000	41,0175000000	-0,0808
Sat, 13 Jun 2015 18:39:13 +0000	41,0983000000	0
Sat, 13 Jun 2015 07:41:44 +0000	41,0983000000	-0,3606
Sun, 07 Jun 2015 06:28:30 +0000	41,4589000000	-0,3474
Fri, 05 Jun 2015 17:33:13 +0000	41,8063000000	-0,0625
Fri, 05 Jun 2015 13:19:17 +0000	41,8688000000	+3,7993
Wed, 27 May 2015 10:05:18 +0000	38,0695000000	+0,6425
Sat, 23 May 2015 06:12:58 +0000	37,4270000000	-0,0746
Sun, 17 May 2015 05:23:04 +0000	37,5016000000	-0,2758
Thu, 14 May 2015 10:12:38 +0000	37,7774000000	-0,3587
Tue, 12 May 2015 05:37:48 +0000	38,1361000000	+0,4863
Thu, 07 May 2015 22:00:35 +0000	37,6498000000	+0,0599
Wed, 06 May 2015 09:20:17 +0000	37,5899000000	-1,733
Tue, 28 Apr 2015 08:01:31 +0000	39,3229000000	+0,2
Mon, 27 Apr 2015 21:41:32 +0000	39,1229000000	+0,2284
Fri, 17 Apr 2015 16:00:43 +0000	38,8945000000	-3,119
Fri, 03 Apr 2015 13:08:18 +0000	42,0135000000	-1,0849
Wed, 18 Mar 2015 19:20:19 +0000	43,0984000000	-1,1152
Wed, 18 Mar 2015 03:38:00 +0000	44,2136000000	+0,2102
Fri, 13 Mar 2015 13:32:53 +0000	44,0034000000	-0,0567
Mon, 09 Mar 2015 10:13:00 +0000	44,0601000000	+0,2356
Sat, 07 Mar 2015 01:04:44 +0000	43,8245000000	-1,4877
Wed, 04 Mar 2015 04:56:21 +0000	45,3122000000	+0,2173
Fri, 27 Feb 2015 01:13:12 +0000	45,0949000000	-1,8172
Mon, 23 Feb 2015 09:25:28 +0000	46,9121000000	+1,4158
Sun, 22 Feb 2015 12:57:18 +0000	45,4963000000	-0,2328
Thu, 19 Feb 2015 11:04:07 +0000	45,7291000000	+0,3519
Thu, 19 Feb 2015 06:30:56 +0000	45,3772000000	-3,341
Mon, 09 Feb 2015 11:40:03 +0000	48,7182000000	-0,4503
Sat, 07 Feb 2015 09:57:38 +0000	49,1685000000	-0,3196
Fri, 06 Feb 2015 11:21:46 +0000	49,4881000000	-0,4363
Fri, 06 Feb 2015 01:06:59 +0000	49,9244000000	+1,3391
Tue, 03 Feb 2015 22:57:57 +0000	48,5853000000	-2,8354
Sun, 01 Feb 2015 20:31:53 +0000	51,4207000000	+0,5648
Fri, 30 Jan 2015 01:30:13 +0000	50,8559000000	+0,7455
Wed, 28 Jan 2015 04:38:38 +0000	50,1104000000	+1,3702
Wed, 21 Jan 2015 03:58:00 +0000	48,7402000000	+0,0714
Mon, 19 Jan 2015 23:50:51 +0000	48,6688000000	+0,4522
Thu, 15 Jan 2015 06:58:02 +0000	48,2166000000	+3,0835
Tue, 13 Jan 2015 17:10:37 +0000	45,1331000000	0
Tue, 13 Jan 2015 04:09:33 +0000	45,1331000000	+0,0278
Mon, 12 Jan 2015 21:09:59 +0000	45,1053000000	-0,5565
Mon, 12 Jan 2015 17:21:45 +0000	45,6618000000	0
Mon, 12 Jan 2015 03:59:49 +0000	45,6618000000	0
Sun, 11 Jan 2015 07:19:35 +0000	45,6618000000	-0,0341
Sat, 10 Jan 2015 17:50:12 +0000	45,6959000000	-1,3148
Fri, 09 Jan 2015 05:22:51 +0000	47,0107000000	0
Thu, 08 Jan 2015 12:24:34 +0000	47,0107000000	+0,0847
Wed, 07 Jan 2015 19:10:47 +0000	46,9260000000	-0,3066
Wed, 07 Jan 2015 14:54:35 +0000	47,2326000000	-0,2943
Wed, 07 Jan 2015 11:01:37 +0000	47,5269000000	+0,166
Wed, 07 Jan 2015 00:14:52 +0000	47,3609000000	-0,4064
Tue, 06 Jan 2015 20:17:43 +0000	47,7673000000	+1,196
Tue, 06 Jan 2015 09:59:50 +0000	46,5713000000	+0,4004
Tue, 06 Jan 2015 00:41:31 +0000	46,1709000000	+0,6412
Mon, 05 Jan 2015 20:11:03 +0000	45,5297000000	+0,4563
Mon, 05 Jan 2015 16:50:16 +0000	45,0734000000	+0,9607
Sun, 04 Jan 2015 09:45:41 +0000	44,1127000000	0
Sat, 03 Jan 2015 20:05:29 +0000	44,1127000000	+2,6728
Mon, 22 Dec 2014 15:03:34 +0000	41,4399000000	-3,339
Sun, 21 Dec 2014 02:38:38 +0000	44,7789000000	0
Fri, 19 Dec 2014 21:08:30 +0000	44,7789000000	-10,8208
Tue, 16 Dec 2014 15:38:21 +0000	55,5997000000	+11,3242
Sat, 13 Dec 2014 13:08:31 +0000	44,2755000000	+2,3925
Thu, 11 Dec 2014 05:30:28 +0000	41,8830000000	+0,047
Wed, 10 Dec 2014 20:10:35 +0000	41,8360000000	+1,1293
Mon, 08 Dec 2014 22:50:12 +0000	40,7067000000	+0,3415
Mon, 08 Dec 2014 09:11:55 +0000	40,3652000000	+0,5394
Sun, 07 Dec 2014 13:56:51 +0000	39,8258000000	0
Sun, 07 Dec 2014 01:14:21 +0000	39,8258000000	-1,5202
Fri, 05 Dec 2014 06:44:45 +0000	41,3460000000	+2,1462
Tue, 02 Dec 2014 01:37:52 +0000	39,1998000000	+1,3463
Sun, 30 Nov 2014 21:52:53 +0000	37,8535000000	+1,2701
Thu, 27 Nov 2014 10:21:46 +0000	36,5834000000	+1,3538
Sun, 23 Nov 2014 05:47:42 +0000	35,2296000000	-1,0907
Mon, 17 Nov 2014 20:47:07 +0000	36,3203000000	-0,1174
Mon, 17 Nov 2014 10:01:33 +0000	36,4377000000	+0,0302
Sat, 15 Nov 2014 22:13:29 +0000	36,4075000000	+1,0662
Mon, 10 Nov 2014 18:51:55 +0000	35,3413000000	-0,8749
Mon, 10 Nov 2014 04:30:55 +0000	36,2162000000	+2,7673
Wed, 29 Oct 2014 06:50:00 +0000	33,4489000000	+0,0787
Tue, 28 Oct 2014 08:32:32 +0000	33,3702000000	+0,2561
Mon, 27 Oct 2014 12:47:55 +0000	33,1141000000	+0,2636
Sat, 25 Oct 2014 01:27:42 +0000	32,8505000000	+0,5789
Mon, 20 Oct 2014 12:46:01 +0000	32,2716000000	+0,5611
Fri, 10 Oct 2014 08:50:40 +0000	31,7105000000	+0,7556
Wed, 01 Oct 2014 10:43:26 +0000	30,9549000000	+0,492
Mon, 22 Sep 2014 19:45:18 +0000	30,4629000000	+0,1184
Sun, 21 Sep 2014 15:59:41 +0000	30,3445000000	+0,609
Thu, 11 Sep 2014 13:49:08 +0000	29,7355000000	+0,8104
Tue, 26 Aug 2014 07:56:21 +0000	28,9251000000	+0,0207
Sun, 24 Aug 2014 18:29:30 +0000	28,9044000000	+0,0608
Thu, 14 Aug 2014 14:02:19 +0000	28,8436000000	-0,0998
Tue, 05 Aug 2014 21:13:10 +0000	28,9434000000	+0,6612
Fri, 25 Jul 2014 12:12:54 +0000	28,2822000000	+0,0533
Sun, 20 Jul 2014 03:50:46 +0000	28,2289000000	+0,4503
Wed, 16 Jul 2014 21:41:59 +0000	27,7786000000	+0,7863
Fri, 27 Jun 2014 16:08:23 +0000	26,9923000000	-0,0248
Wed, 25 Jun 2014 04:01:12 +0000	27,0171000000	-0,4802
Sat, 14 Jun 2014 17:10:47 +0000	27,4973000000	+0,0677
Mon, 09 Jun 2014 06:28:10 +0000	27,4296000000	-0,3763
Wed, 14 May 2014 09:13:55 +0000	27,8059000000	-0,9218
Tue, 15 Apr 2014 11:04:23 +0000	28,7277000000	+0,3803
Wed, 19 Mar 2014 13:44:39 +0000	28,3474000000	-0,1625
Wed, 19 Mar 2014 08:59:44 +0000	28,5099000000	-0,3815
Mon, 17 Mar 2014 00:33:32 +0000	28,8914000000	+1,4307
Fri, 07 Feb 2014 17:12:51 +0000	27,4607000000	-0,0802
Fri, 31 Jan 2014 20:19:36 +0000	27,5409000000	+1,2765
Tue, 14 Jan 2014 09:41:46 +0000	26,2644000000	-0,0173
Tue, 14 Jan 2014 02:11:38 +0000	26,2817000000	+0,1591
Fri, 03 Jan 2014 04:45:50 +0000	26,1226000000	-0,0368
Sat, 07 Dec 2013 17:47:30 +0000	26,1594000000	-0,1929
Thu, 05 Dec 2013 11:21:19 +0000	26,3523000000	-0,0821
Mon, 02 Dec 2013 06:38:15 +0000	26,4344000000	+0,4906001
Sun, 03 Nov 2013 23:39:26 +0000	25,9437999000	+0,0944431
Wed, 30 Oct 2013 00:35:31 +0000	25,8493568000	+0,1231535
Sat, 26 Oct 2013 15:11:57 +0000	25,7262033000	-0,0178878
Sat, 19 Oct 2013 04:08:50 +0000	25,7440911000	-0,1868022
Wed, 16 Oct 2013 18:15:21 +0000	25,9308933000	+0,0705738
Tue, 08 Oct 2013 08:51:35 +0000	25,8603195000	+0,0392909
Sun, 06 Oct 2013 06:59:40 +0000	25,8210286000	+0,2444697
Sun, 29 Sep 2013 22:05:35 +0000	25,5765589000	0
Fri, 27 Sep 2013 03:00:02 +0000	25,5765589000	+0,1213345
Fri, 20 Sep 2013 18:08:27 +0000	25,4552244000	-0,11295
Mon, 16 Sep 2013 02:40:17 +0000	25,5681744000	-0,4118263
Wed, 11 Sep 2013 07:50:11 +0000	25,9800007000	-0,2218553
Tue, 03 Sep 2013 17:03:13 +0000	26,2018560000	+0,0851161
Sat, 31 Aug 2013 13:07:20 +0000	26,1167399000	+0,12202
Thu, 29 Aug 2013 03:00:37 +0000	25,9947199000	+0,169112
Tue, 27 Aug 2013 05:15:55 +0000	25,8256079000	+0,0028653
Wed, 21 Aug 2013 23:09:04 +0000	25,8227426000	-0,10059
Sun, 18 Aug 2013 08:45:33 +0000	25,9233326000	+0,011236
Thu, 15 Aug 2013 18:39:53 +0000	25,9120966000	-0,2370109
Sat, 10 Aug 2013 01:15:18 +0000	26,1491075000	+0,5398064
Tue, 23 Jul 2013 18:12:07 +0000	25,6093011000	-0,1576599
Thu, 18 Jul 2013 06:12:04 +0000	25,7669610000	-0,0828628
Sat, 13 Jul 2013 17:08:39 +0000	25,8498238000	-0,0915363
Tue, 09 Jul 2013 06:42:28 +0000	25,9413601000	-0,0339938
Mon, 08 Jul 2013 13:27:09 +0000	25,9753539000	-0,0752929
Sun, 07 Jul 2013 00:45:07 +0000	26,0506468000	-0,0219328
Thu, 04 Jul 2013 06:50:40 +0000	26,0725796000	+0,363158
Tue, 11 Jun 2013 14:58:38 +0000	25,7094216000	-0,0855617
Sat, 08 Jun 2013 13:26:39 +0000	25,7949833000	+0,931489
Thu, 30 May 2013 00:12:48 +0000	24,8634943000	+0,0037376
Thu, 23 May 2013 16:56:06 +0000	24,8597567000	0
Thu, 23 May 2013 13:12:36 +0000	24,8597567000	-0,0499618
Mon, 20 May 2013 21:43:55 +0000	24,9097185000	-0,4396473
Mon, 13 May 2013 00:14:17 +0000	25,3493658000	+0,0635893
Wed, 08 May 2013 21:49:05 +0000	25,2857765000	-0,0097761
Tue, 30 Apr 2013 05:53:56 +0000	25,2955526000	+0,1762611
Tue, 09 Apr 2013 16:22:56 +0000	25,1192915000	+0,0873882
Sun, 31 Mar 2013 20:27:30 +0000	25,0319033000	+0,1338677
Tue, 26 Mar 2013 07:20:05 +0000	24,8980356000	+0,1338566
Wed, 20 Mar 2013 12:21:18 +0000	24,7641790000	+0,0759225
Mon, 04 Mar 2013 14:49:03 +0000	24,6882565000	+0,0074217
Thu, 28 Feb 2013 07:47:28 +0000	24,6808348000	-0,0269041
Tue, 26 Feb 2013 04:59:09 +0000	24,7077389000	+0,3462264
Tue, 19 Feb 2013 07:30:39 +0000	24,3615125000	0
Fri, 15 Feb 2013 16:15:36 +0000	24,3615125000	+0,0821091
Wed, 13 Feb 2013 11:35:03 +0000	24,2794034000	+0,0398923
Wed, 13 Feb 2013 04:12:20 +0000	24,2395111000	-0,0991217
Mon, 11 Feb 2013 22:45:01 +0000	24,3386328000	0
Mon, 11 Feb 2013 15:23:45 +0000	24,3386328000	+0,2123774
Mon, 04 Feb 2013 08:02:21 +0000	24,1262554000	-0,1270952
Fri, 01 Feb 2013 01:25:34 +0000	24,2533506000	-0,0577812
Sun, 27 Jan 2013 16:29:09 +0000	24,3111318000	-0,352992
Sat, 19 Jan 2013 23:49:06 +0000	24,6641238000	-0,0167889
Sun, 13 Jan 2013 18:37:28 +0000	24,6809127000	-0,1181639
Fri, 11 Jan 2013 20:10:51 +0000	24,7990766000	-0,3650874
Mon, 17 Dec 2012 07:24:26 +0000	25,1641640000	-0,1441185
Sat, 08 Dec 2012 14:18:35 +0000	25,3082825000	0
Fri, 07 Dec 2012 07:13:07 +0000	25,3082825000	-0,0905873
Mon, 26 Nov 2012 03:34:51 +0000	25,3988698000	-0,3646661
Mon, 19 Nov 2012 15:23:07 +0000	25,7635359000	-0,0638022
Sun, 18 Nov 2012 22:49:06 +0000	25,8273381000	-0,0241017
Mon, 12 Nov 2012 14:09:38 +0000	25,8514398000	+0,1765999
Wed, 07 Nov 2012 05:59:45 +0000	25,6748399000	-0,0514136
Sat, 03 Nov 2012 19:22:51 +0000	25,7262535000	+0,0912074
Wed, 24 Oct 2012 10:38:15 +0000	25,6350461000	+0,3991547
Fri, 05 Oct 2012 23:10:28 +0000	25,2358914000	-0,1122016
Thu, 04 Oct 2012 11:15:48 +0000	25,3480930000	-0,1980782
Thu, 13 Sep 2012 14:59:02 +0000	25,5461712000	+0,102522
Sun, 26 Aug 2012 01:27:33 +0000	25,4436492000	-0,1344404
Sat, 30 Jun 2012 14:15:03 +0000	25,5780896000	-0,2146866
Wed, 27 Jun 2012 15:24:12 +0000	25,7927762000	+0,1402575
Wed, 20 Jun 2012 20:32:02 +0000	25,6525187000	-0,4055299
Sat, 02 Jun 2012 19:06:16 +0000	26,0580486000	+1,2273383
Thu, 24 May 2012 22:44:06 +0000	24,8307103000	+0,2223803
Tue, 22 May 2012 16:18:32 +0000	24,6083300000	+0,1444723
Sat, 19 May 2012 18:08:09 +0000	24,4638577000	+0,8317775
Wed, 18 Apr 2012 00:43:03 +0000	23,6320802000	+0,3838489
Sat, 17 Mar 2012 23:03:46 +0000	23,2482313000	-0,2195201
Fri, 09 Mar 2012 20:46:33 +0000	23,4677514000	-0,1095115
Wed, 07 Mar 2012 21:07:44 +0000	23,5772629000	+0,1578703
Fri, 02 Mar 2012 00:05:48 +0000	23,4193926000	+0,1488057
Fri, 24 Feb 2012 17:50:58 +0000	23,2705869000	-0,6244037
Mon, 20 Feb 2012 11:50:25 +0000	23,8949906000	+0,0757384
Sun, 19 Feb 2012 16:13:14 +0000	23,8192522000	-0,0505358
Thu, 16 Feb 2012 16:07:11 +0000	23,8697880000	-0,019605
Mon, 13 Feb 2012 10:12:10 +0000	23,8893930000	+0,064393
Sun, 12 Feb 2012 06:43:51 +0000	23,8250000000	0
Sun, 12 Feb 2012 02:45:42 +0000	23,8250000000	0
Sat, 11 Feb 2012 21:35:07 +0000	23,8250000000	-0,1733524
Tue, 07 Feb 2012 23:13:47 +0000	23,9983524000	-0,2519868
Mon, 06 Feb 2012 03:18:24 +0000	24,2503392000	+0,0432647
Thu, 02 Feb 2012 11:10:43 +0000	24,2070745000	+0,1549359
Sun, 29 Jan 2012 02:14:43 +0000	24,0521386000	-0,606017
Mon, 23 Jan 2012 04:50:39 +0000	24,6581556000	+0,0629452
Thu, 19 Jan 2012 07:13:12 +0000	24,5952104000	+0,1388589
Thu, 15 Sep 2011 05:07:54 +0000	24,4563515000	+0,0665734
Wed, 14 Sep 2011 23:10:05 +0000	24,3897781000	+0,2291502
Mon, 12 Sep 2011 00:52:19 +0000	24,1606279000	+1,0806335
Sun, 10 Jul 2011 11:21:32 +0000	23,0799944000	0

Обратите внимание, что информация об обменного курса SGD в RUB обнавляется каждые 3 часа. Last update was at Mon, 14 May 2018 15:57:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Российский рубль

Примечание: График курса обмена валют Сингапурский доллар/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Российский рубль в течение 2500 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.