Обменный курс на сегодня для SGD/SAR является SGD за SAR, это означает, что с 100 Сингапурские доллары можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SAR.

SGD в SAR обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 08:33:53 +0000	2,8089000000	-0,04
Thu, 05 Apr 2018 23:56:23 +0000	2,8489000000	+0,0048
Sun, 18 Mar 2018 10:05:06 +0000	2,8441000000	-0,0037
Fri, 09 Mar 2018 22:54:56 +0000	2,8478000000	+0,1043
Mon, 30 Oct 2017 07:45:35 +0000	2,7435000000	-0,0009
Sun, 29 Oct 2017 20:02:45 +0000	2,7444000000	0
Sun, 29 Oct 2017 06:14:17 +0000	2,7444000000	0
Sat, 28 Oct 2017 10:00:10 +0000	2,7444000000	-0,0088
Wed, 25 Oct 2017 16:27:25 +0000	2,7532000000	-0,0009
Tue, 24 Oct 2017 06:51:53 +0000	2,7541000000	+0,0018
Sun, 22 Oct 2017 11:14:51 +0000	2,7523000000	-0,0148
Wed, 11 Oct 2017 00:37:12 +0000	2,7671000000	+0,0179
Mon, 09 Oct 2017 16:59:25 +0000	2,7492000000	+0,0027
Sat, 07 Oct 2017 11:34:10 +0000	2,7465000000	-0,0038
Thu, 05 Oct 2017 12:39:46 +0000	2,7503000000	-0,0231
Tue, 26 Sep 2017 02:23:15 +0000	2,7734000000	+0,0013
Mon, 25 Sep 2017 20:32:35 +0000	2,7721000000	-0,0118
Sun, 24 Sep 2017 13:39:48 +0000	2,7839000000	0
Fri, 22 Sep 2017 21:36:26 +0000	2,7839000000	-0,0012
Sat, 16 Sep 2017 15:04:49 +0000	2,7851000000	+0,0048
Fri, 15 Sep 2017 02:07:57 +0000	2,7803000000	-0,0151
Sat, 09 Sep 2017 09:42:54 +0000	2,7954000000	-0,0085
Fri, 08 Sep 2017 07:14:38 +0000	2,8039000000	+0,0137
Thu, 07 Sep 2017 11:37:40 +0000	2,7902000000	+0,0099
Wed, 06 Sep 2017 16:38:42 +0000	2,7803000000	+0,0054
Wed, 06 Sep 2017 08:18:57 +0000	2,7749000000	+0,0105
Wed, 30 Aug 2017 14:19:48 +0000	2,7644000000	-0,01
Tue, 29 Aug 2017 08:23:25 +0000	2,7744000000	+0,0205
Thu, 24 Aug 2017 19:00:18 +0000	2,7539000000	-0,001
Thu, 24 Aug 2017 04:22:58 +0000	2,7549000000	+0,0046
Sun, 20 Aug 2017 07:49:17 +0000	2,7503000000	0
Sat, 19 Aug 2017 19:53:22 +0000	2,7503000000	-0,0011
Thu, 17 Aug 2017 02:59:00 +0000	2,7514000000	-0,0027
Fri, 11 Aug 2017 14:55:58 +0000	2,7541000000	-0,0022
Sun, 06 Aug 2017 07:19:05 +0000	2,7563000000	-0,0052
Fri, 04 Aug 2017 05:21:41 +0000	2,7615000000	-0,0014
Tue, 01 Aug 2017 17:43:37 +0000	2,7629000000	-0,0015
Fri, 28 Jul 2017 20:49:12 +0000	2,7644000000	+0,0082
Fri, 28 Jul 2017 06:32:18 +0000	2,7562000000	+0,0063
Wed, 26 Jul 2017 01:31:10 +0000	2,7499000000	-0,0054
Tue, 25 Jul 2017 10:58:38 +0000	2,7553000000	+0,0031
Tue, 25 Jul 2017 01:01:41 +0000	2,7522000000	+0,0013
Fri, 21 Jul 2017 13:43:36 +0000	2,7509000000	+0,0234
Thu, 13 Jul 2017 22:45:40 +0000	2,7275000000	+0,0103
Wed, 12 Jul 2017 04:57:03 +0000	2,7172000000	+0,0088
Mon, 10 Jul 2017 21:46:22 +0000	2,7084000000	-0,0042
Sun, 09 Jul 2017 18:44:35 +0000	2,7126000000	-0,0009
Sun, 09 Jul 2017 11:24:27 +0000	2,7135000000	-0,0011
Fri, 07 Jul 2017 11:55:42 +0000	2,7146000000	+0,001
Thu, 06 Jul 2017 19:02:15 +0000	2,7136000000	-0,0103
Sun, 02 Jul 2017 18:08:26 +0000	2,7239000000	-0,0002
Fri, 30 Jun 2017 20:19:04 +0000	2,7241000000	+0,0207
Sat, 24 Jun 2017 08:03:47 +0000	2,7034000000	0
Sat, 24 Jun 2017 00:18:46 +0000	2,7034000000	-0,0002
Tue, 20 Jun 2017 01:09:53 +0000	2,7036000000	-0,0007
Mon, 19 Jun 2017 21:00:15 +0000	2,7043000000	-0,0072
Sat, 17 Jun 2017 21:09:12 +0000	2,7115000000	0
Sat, 17 Jun 2017 09:57:16 +0000	2,7115000000	0
Sat, 17 Jun 2017 03:08:09 +0000	2,7115000000	10
Thu, 15 Jun 2017 13:05:06 +0000	2,7116000000	+0,0025
Sun, 11 Jun 2017 02:44:41 +0000	2,7091000000	0
Sat, 10 Jun 2017 23:06:32 +0000	2,7091000000	0
Sat, 10 Jun 2017 00:47:38 +0000	2,7091000000	-0,0007
Fri, 09 Jun 2017 07:20:41 +0000	2,7098000000	-0,0054
Wed, 07 Jun 2017 06:35:14 +0000	2,7152000000	-0,0012
Sun, 04 Jun 2017 05:52:52 +0000	2,7164000000	0
Sat, 03 Jun 2017 07:03:18 +0000	2,7164000000	+0,006
Wed, 31 May 2017 22:50:37 +0000	2,7104000000	-0,0027
Wed, 31 May 2017 14:03:36 +0000	2,7131000000	+0,0028
Wed, 31 May 2017 06:43:02 +0000	2,7103000000	+0,0078
Tue, 30 May 2017 05:53:35 +0000	2,7025000000	-0,0124
Sat, 27 May 2017 15:42:31 +0000	2,7149000000	+0,0147
Tue, 23 May 2017 17:43:09 +0000	2,7002000000	-0,0057
Sat, 20 May 2017 04:32:55 +0000	2,7059000000	+0,0335
Mon, 15 May 2017 03:03:39 +0000	2,6724000000	+0,0011
Sun, 14 May 2017 04:07:20 +0000	2,6713000000	+0,0002
Fri, 12 May 2017 21:55:47 +0000	2,6711000000	+0,0126
Thu, 11 May 2017 02:35:08 +0000	2,6585000000	-0,0312
Tue, 02 May 2017 18:37:54 +0000	2,6897000000	+0,0059
Sun, 30 Apr 2017 12:46:25 +0000	2,6838000000	-0,0017
Thu, 27 Apr 2017 10:51:48 +0000	2,6855000000	+0,0005
Sat, 22 Apr 2017 15:00:21 +0000	2,6850000000	0
Sat, 22 Apr 2017 10:53:45 +0000	2,6850000000	+0,0026
Thu, 20 Apr 2017 04:19:56 +0000	2,6824000000	-0,0003
Wed, 19 Apr 2017 09:18:18 +0000	2,6827000000	-0,0034
Sat, 15 Apr 2017 10:51:50 +0000	2,6861000000	+0,0168
Sat, 08 Apr 2017 16:45:00 +0000	2,6693000000	-0,0101
Wed, 05 Apr 2017 09:11:09 +0000	2,6794000000	-0,0029
Fri, 31 Mar 2017 09:08:43 +0000	2,6823000000	-0,0017
Mon, 20 Mar 2017 17:05:45 +0000	2,6840000000	+0,0089
Sun, 19 Mar 2017 06:47:30 +0000	2,6751000000	+0,0197
Sat, 11 Mar 2017 03:04:24 +0000	2,6554000000	+0,013
Fri, 10 Mar 2017 04:29:30 +0000	2,6424000000	-0,0142
Tue, 07 Mar 2017 13:54:27 +0000	2,6566000000	-0,0249
Tue, 28 Feb 2017 15:14:46 +0000	2,6815000000	+0,0429
Tue, 21 Feb 2017 15:47:39 +0000	2,6386000000	+0,0006
Mon, 13 Feb 2017 09:22:11 +0000	2,6380000000	-0,002
Sun, 12 Feb 2017 00:35:09 +0000	2,6400000000	-0,0076
Wed, 08 Feb 2017 23:47:46 +0000	2,6476000000	+0,0003
Wed, 08 Feb 2017 02:49:52 +0000	2,6473000000	-0,0135
Tue, 31 Jan 2017 18:44:27 +0000	2,6608000000	+0,0411
Sun, 29 Jan 2017 10:34:06 +0000	2,6197000000	-0,0227
Tue, 24 Jan 2017 10:19:14 +0000	2,6424000000	+0,0117
Sat, 21 Jan 2017 19:38:19 +0000	2,6307000000	-0,0056
Wed, 18 Jan 2017 14:07:16 +0000	2,6363000000	+0,0294
Sun, 08 Jan 2017 02:49:41 +0000	2,6069000000	0
Sat, 07 Jan 2017 10:40:33 +0000	2,6069000000	+0,0188
Tue, 03 Jan 2017 19:04:16 +0000	2,5881000000	-0,0028
Tue, 03 Jan 2017 08:14:00 +0000	2,5909000000	-0,001
Sun, 01 Jan 2017 10:07:42 +0000	2,5919000000	-0,0005
Mon, 26 Dec 2016 05:05:06 +0000	2,5924000000	+0,0001
Sat, 24 Dec 2016 22:23:31 +0000	2,5923000000	-0,003
Sun, 18 Dec 2016 22:57:50 +0000	2,5953000000	-0,0032
Thu, 15 Dec 2016 20:08:26 +0000	2,5985000000	-0,0239
Sat, 10 Dec 2016 18:57:21 +0000	2,6224000000	-0,0889
Tue, 06 Dec 2016 02:50:28 +0000	2,7113000000	+0,0679
Sun, 04 Dec 2016 02:16:44 +0000	2,6434000000	+0,0168
Mon, 28 Nov 2016 13:43:04 +0000	2,6266000000	-0,0003
Sun, 27 Nov 2016 12:16:44 +0000	2,6269000000	-0,0542
Thu, 17 Nov 2016 02:48:11 +0000	2,6811000000	+0,0234
Tue, 15 Nov 2016 01:28:58 +0000	2,6577000000	-0,0046
Fri, 11 Nov 2016 06:31:14 +0000	2,6623000000	-0,0499
Sat, 05 Nov 2016 07:16:43 +0000	2,7122000000	+0,0113
Tue, 01 Nov 2016 11:47:39 +0000	2,7009000000	+0,0061
Sun, 30 Oct 2016 15:29:21 +0000	2,6948000000	-0,0008
Fri, 28 Oct 2016 19:23:06 +0000	2,6956000000	-0,0017
Tue, 25 Oct 2016 16:33:57 +0000	2,6973000000	-0,0005
Sat, 15 Oct 2016 23:31:50 +0000	2,6978000000	-0,0051
Fri, 14 Oct 2016 10:01:19 +0000	2,7029000000	-0,0267
Mon, 10 Oct 2016 14:22:46 +0000	2,7296000000	-0,0252
Wed, 28 Sep 2016 15:59:51 +0000	2,7548000000	-0,0038
Sat, 24 Sep 2016 11:45:45 +0000	2,7586000000	+0,0169
Sun, 18 Sep 2016 12:27:49 +0000	2,7417000000	-0,004
Wed, 14 Sep 2016 03:23:10 +0000	2,7457000000	-0,0151
Fri, 09 Sep 2016 14:29:22 +0000	2,7608000000	-0,012
Fri, 26 Aug 2016 08:11:46 +0000	2,7728000000	-0,018
Mon, 15 Aug 2016 09:08:02 +0000	2,7908000000	+0,0048
Sun, 14 Aug 2016 11:37:18 +0000	2,7860000000	-0,0125
Fri, 29 Jul 2016 20:15:33 +0000	2,7985000000	+0,0357
Wed, 20 Jul 2016 18:03:04 +0000	2,7628000000	-0,014
Tue, 19 Jul 2016 04:48:29 +0000	2,7768000000	-0,0049
Mon, 18 Jul 2016 22:13:22 +0000	2,7817000000	+0,0018
Mon, 18 Jul 2016 00:22:16 +0000	2,7799000000	-0,001
Fri, 15 Jul 2016 20:48:01 +0000	2,7809000000	-0,0057
Sun, 03 Jul 2016 06:42:26 +0000	2,7866000000	+0,013
Fri, 24 Jun 2016 13:24:39 +0000	2,7736000000	-0,0166
Mon, 20 Jun 2016 10:48:09 +0000	2,7902000000	+0,0115
Sat, 18 Jun 2016 20:36:23 +0000	2,7787000000	+0,0105
Wed, 15 Jun 2016 11:47:53 +0000	2,7682000000	+0,0113
Sat, 11 Jun 2016 06:43:09 +0000	2,7569000000	-0,0152
Thu, 09 Jun 2016 21:51:58 +0000	2,7721000000	-0,01
Thu, 09 Jun 2016 02:53:48 +0000	2,7821000000	+0,0632
Wed, 01 Jun 2016 14:56:14 +0000	2,7189000000	-0,0004
Wed, 25 May 2016 11:44:40 +0000	2,7193000000	+0,004
Tue, 24 May 2016 22:19:49 +0000	2,7153000000	-0,0016
Sat, 21 May 2016 16:15:20 +0000	2,7169000000	0
Sat, 21 May 2016 01:04:30 +0000	2,7169000000	+0,0022
Fri, 20 May 2016 17:19:06 +0000	2,7147000000	-0,0002
Thu, 19 May 2016 15:29:05 +0000	2,7149000000	-0,0151
Mon, 16 May 2016 01:53:03 +0000	2,7300000000	-0,0003
Sun, 15 May 2016 22:41:23 +0000	2,7303000000	+0,0025
Fri, 13 May 2016 04:50:59 +0000	2,7278000000	-0,0272
Sun, 08 May 2016 19:36:26 +0000	2,7550000000	0
Sat, 07 May 2016 09:17:35 +0000	2,7550000000	-0,0049
Thu, 05 May 2016 11:41:16 +0000	2,7599000000	+0,0018
Fri, 15 Apr 2016 09:46:02 +0000	2,7581000000	+0,0078
Thu, 14 Apr 2016 14:32:01 +0000	2,7503000000	-0,0248
Wed, 13 Apr 2016 20:37:32 +0000	2,7751000000	-0,0052
Sun, 10 Apr 2016 13:39:40 +0000	2,7803000000	-0,0017
Fri, 08 Apr 2016 19:02:33 +0000	2,7820000000	+0,015
Tue, 05 Apr 2016 23:33:38 +0000	2,7670000000	-0,0155
Thu, 31 Mar 2016 20:17:14 +0000	2,7825000000	+0,0496
Sun, 27 Mar 2016 11:51:58 +0000	2,7329000000	0
Sat, 26 Mar 2016 09:26:17 +0000	2,7329000000	+0,0056
Sun, 13 Mar 2016 19:51:02 +0000	2,7273000000	+0,0109
Fri, 04 Mar 2016 14:00:06 +0000	2,7164000000	+0,0136
Fri, 04 Mar 2016 03:12:10 +0000	2,7028000000	+0,0292
Wed, 02 Mar 2016 13:15:05 +0000	2,6736000000	+0,0002
Tue, 01 Mar 2016 03:52:53 +0000	2,6734000000	+0,0067
Mon, 29 Feb 2016 19:49:26 +0000	2,6667000000	-0,0021
Sat, 20 Feb 2016 01:40:09 +0000	2,6688000000	-0,0071
Mon, 15 Feb 2016 16:26:16 +0000	2,6759000000	-0,0023
Mon, 15 Feb 2016 03:19:30 +0000	2,6782000000	-0,0056
Sat, 13 Feb 2016 20:18:14 +0000	2,6838000000	-0,0014
Fri, 12 Feb 2016 19:38:26 +0000	2,6852000000	-0,0124
Thu, 11 Feb 2016 16:06:22 +0000	2,6976000000	+0,0464
Thu, 04 Feb 2016 07:50:16 +0000	2,6512000000	+0,0191
Tue, 02 Feb 2016 05:24:27 +0000	2,6321000000	+0,0227
Wed, 20 Jan 2016 22:42:54 +0000	2,6094000000	-0,0054
Tue, 19 Jan 2016 12:29:24 +0000	2,6148000000	+0,0114
Sun, 17 Jan 2016 19:52:31 +0000	2,6034000000	-0,0334
Tue, 05 Jan 2016 02:59:55 +0000	2,6368000000	-0,0058
Sun, 03 Jan 2016 19:26:13 +0000	2,6426000000	-0,0179
Sat, 02 Jan 2016 21:31:12 +0000	2,6605000000	+0,0006
Fri, 01 Jan 2016 17:05:38 +0000	2,6599000000	-0,0049
Mon, 28 Dec 2015 13:09:59 +0000	2,6648000000	-0,002
Mon, 28 Dec 2015 08:40:47 +0000	2,6668000000	-0,0059
Sat, 26 Dec 2015 19:19:51 +0000	2,6727000000	-0,0005
Fri, 25 Dec 2015 09:01:25 +0000	2,6732000000	+0,0078
Mon, 21 Dec 2015 20:59:44 +0000	2,6654000000	+0,0048
Mon, 21 Dec 2015 06:53:07 +0000	2,6606000000	-0,0239
Sun, 06 Dec 2015 03:53:32 +0000	2,6845000000	0
Sat, 05 Dec 2015 00:27:09 +0000	2,6845000000	+0,03
Fri, 27 Nov 2015 21:04:49 +0000	2,6545000000	-0,0148
Thu, 26 Nov 2015 05:57:27 +0000	2,6693000000	+0,0038
Wed, 25 Nov 2015 14:44:51 +0000	2,6655000000	+0,0111
Sun, 22 Nov 2015 04:06:45 +0000	2,6544000000	+0,0217
Tue, 17 Nov 2015 23:22:36 +0000	2,6327000000	-0,0068
Mon, 16 Nov 2015 10:12:32 +0000	2,6395000000	+0,0045
Sun, 15 Nov 2015 13:34:13 +0000	2,6350000000	-0,0045
Fri, 13 Nov 2015 13:33:26 +0000	2,6395000000	-0,0004
Sat, 07 Nov 2015 14:23:49 +0000	2,6399000000	-0,0404
Tue, 03 Nov 2015 10:14:44 +0000	2,6803000000	+0,0029
Sun, 01 Nov 2015 07:48:39 +0000	2,6774000000	0
Sat, 31 Oct 2015 01:07:41 +0000	2,6774000000	-0,0164
Tue, 27 Oct 2015 07:30:06 +0000	2,6938000000	+0,0013
Mon, 26 Oct 2015 15:07:25 +0000	2,6925000000	+0,0114
Sun, 25 Oct 2015 04:47:02 +0000	2,6811000000	0
Sat, 24 Oct 2015 16:26:49 +0000	2,6811000000	-0,0101
Wed, 21 Oct 2015 15:08:04 +0000	2,6912000000	-0,0295
Thu, 15 Oct 2015 05:44:03 +0000	2,7207000000	+0,0482
Tue, 13 Oct 2015 19:47:08 +0000	2,6725000000	+0,036
Wed, 30 Sep 2015 22:09:44 +0000	2,6365000000	+0,0076
Mon, 28 Sep 2015 05:52:52 +0000	2,6289000000	-0,002
Fri, 25 Sep 2015 19:46:42 +0000	2,6309000000	-0,0483
Sat, 19 Sep 2015 16:31:38 +0000	2,6792000000	-0,0131
Fri, 18 Sep 2015 08:22:23 +0000	2,6923000000	+0,0118
Thu, 17 Sep 2015 09:42:32 +0000	2,6805000000	+0,0048
Tue, 15 Sep 2015 08:47:44 +0000	2,6757000000	+0,0221
Thu, 10 Sep 2015 16:19:20 +0000	2,6536000000	0
Thu, 10 Sep 2015 09:33:50 +0000	2,6536000000	+0,0085
Wed, 09 Sep 2015 22:01:42 +0000	2,6451000000	+0,0042
Tue, 08 Sep 2015 13:54:11 +0000	2,6409000000	-0,0124
Tue, 01 Sep 2015 22:20:42 +0000	2,6533000000	-0,0139
Wed, 26 Aug 2015 13:44:21 +0000	2,6672000000	-0,0073
Sat, 22 Aug 2015 02:43:51 +0000	2,6745000000	+0,0041
Fri, 21 Aug 2015 16:43:07 +0000	2,6704000000	-0,0028
Wed, 19 Aug 2015 20:28:21 +0000	2,6732000000	+0,0079
Wed, 19 Aug 2015 16:37:25 +0000	2,6653000000	-0,0124
Tue, 18 Aug 2015 10:10:22 +0000	2,6777000000	-0,0039
Thu, 13 Aug 2015 11:50:24 +0000	2,6816000000	-0,0099
Thu, 13 Aug 2015 01:26:12 +0000	2,6915000000	-0,0155
Mon, 10 Aug 2015 14:02:31 +0000	2,7070000000	-0,0019
Sun, 09 Aug 2015 16:45:16 +0000	2,7089000000	+0,0034
Fri, 07 Aug 2015 07:19:47 +0000	2,7055000000	-0,0282
Sun, 02 Aug 2015 01:52:21 +0000	2,7337000000	0
Fri, 31 Jul 2015 22:19:45 +0000	2,7337000000	+0,0062
Thu, 30 Jul 2015 23:27:04 +0000	2,7275000000	-0,0154
Tue, 28 Jul 2015 12:30:41 +0000	2,7429000000	+0,009
Sat, 25 Jul 2015 08:59:41 +0000	2,7339000000	-0,0051
Sun, 19 Jul 2015 17:22:14 +0000	2,7390000000	0
Sun, 19 Jul 2015 05:16:28 +0000	2,7390000000	-0,0049
Fri, 17 Jul 2015 17:48:38 +0000	2,7439000000	-0,0109
Wed, 15 Jul 2015 00:43:32 +0000	2,7548000000	-0,0214
Sun, 12 Jul 2015 13:03:09 +0000	2,7762000000	0
Sat, 11 Jul 2015 00:25:58 +0000	2,7762000000	-0,0052
Fri, 10 Jul 2015 02:53:27 +0000	2,7814000000	+0,0004
Mon, 06 Jul 2015 18:07:14 +0000	2,7810000000	-0,0054
Mon, 29 Jun 2015 21:23:56 +0000	2,7864000000	-0,0059
Wed, 17 Jun 2015 03:35:18 +0000	2,7923000000	+0,0053
Tue, 16 Jun 2015 00:52:46 +0000	2,7870000000	-0,0038
Sat, 13 Jun 2015 18:39:07 +0000	2,7908000000	+0,0062
Fri, 12 Jun 2015 05:34:37 +0000	2,7846000000	+0,0204
Sun, 07 Jun 2015 18:20:04 +0000	2,7642000000	+0,0024
Sat, 06 Jun 2015 09:40:45 +0000	2,7618000000	-0,0198
Fri, 05 Jun 2015 06:34:30 +0000	2,7816000000	-0,0056
Wed, 03 Jun 2015 05:25:58 +0000	2,7872000000	+0,0037
Tue, 26 May 2015 10:23:07 +0000	2,7835000000	-0,023
Sun, 24 May 2015 11:27:18 +0000	2,8065000000	0
Sun, 24 May 2015 08:05:11 +0000	2,8065000000	-0,0332
Sat, 16 May 2015 17:33:08 +0000	2,8397000000	0
Sat, 16 May 2015 05:11:13 +0000	2,8397000000	+0,0199
Sun, 10 May 2015 22:57:28 +0000	2,8198000000	-0,0022
Sat, 09 May 2015 10:11:07 +0000	2,8220000000	0
Sat, 09 May 2015 06:55:52 +0000	2,8220000000	+0,007
Fri, 08 May 2015 03:31:43 +0000	2,8150000000	-0,0048
Thu, 07 May 2015 09:21:07 +0000	2,8198000000	+0,004
Tue, 05 May 2015 19:23:21 +0000	2,8158000000	+0,0337
Thu, 23 Apr 2015 02:13:09 +0000	2,7821000000	-0,0026
Fri, 17 Apr 2015 06:54:47 +0000	2,7847000000	+0,0161
Wed, 08 Apr 2015 09:55:58 +0000	2,7686000000	+0,0073
Fri, 03 Apr 2015 01:07:38 +0000	2,7613000000	+0,02
Wed, 01 Apr 2015 07:51:49 +0000	2,7413000000	+0,0034
Thu, 26 Mar 2015 02:49:20 +0000	2,7379000000	+0,0164
Sun, 08 Mar 2015 08:27:03 +0000	2,7215000000	0
Sun, 08 Mar 2015 01:13:31 +0000	2,7215000000	-0,0415
Thu, 26 Feb 2015 22:47:20 +0000	2,7630000000	-0,0055
Wed, 25 Feb 2015 15:07:25 +0000	2,7685000000	+0,01
Sat, 21 Feb 2015 13:06:15 +0000	2,7585000000	-0,0131
Sat, 14 Feb 2015 18:41:42 +0000	2,7716000000	+0,0131
Wed, 11 Feb 2015 13:04:49 +0000	2,7585000000	-0,041
Mon, 26 Jan 2015 18:26:40 +0000	2,7995000000	+0,0031
Sat, 24 Jan 2015 03:29:02 +0000	2,7964000000	-0,0117
Tue, 20 Jan 2015 18:47:27 +0000	2,8081000000	+0,0037
Sun, 11 Jan 2015 12:04:15 +0000	2,8044000000	-0,0155
Sat, 03 Jan 2015 14:56:55 +0000	2,8199000000	-0,0141
Wed, 31 Dec 2014 16:54:50 +0000	2,8340000000	-0,0013
Sat, 27 Dec 2014 20:29:14 +0000	2,8353000000	0
Sat, 27 Dec 2014 00:36:41 +0000	2,8353000000	-0,0022
Tue, 23 Dec 2014 14:17:56 +0000	2,8375000000	-0,0138
Fri, 19 Dec 2014 18:56:12 +0000	2,8513000000	-0,0076
Mon, 15 Dec 2014 13:45:27 +0000	2,8589000000	+0,0008
Fri, 12 Dec 2014 18:07:56 +0000	2,8581000000	-0,0004
Fri, 12 Dec 2014 02:11:43 +0000	2,8585000000	+0,0023
Thu, 11 Dec 2014 10:15:23 +0000	2,8562000000	+0,0035
Tue, 09 Dec 2014 15:10:56 +0000	2,8527000000	+0,0178
Mon, 08 Dec 2014 09:14:05 +0000	2,8349000000	-0,0028
Sun, 07 Dec 2014 13:56:49 +0000	2,8377000000	0
Sun, 07 Dec 2014 01:14:18 +0000	2,8377000000	-0,0284
Tue, 02 Dec 2014 16:15:08 +0000	2,8661000000	-0,0123
Sun, 30 Nov 2014 06:43:38 +0000	2,8784000000	-0,0034
Tue, 25 Nov 2014 14:49:35 +0000	2,8818000000	+0,002
Tue, 25 Nov 2014 02:52:54 +0000	2,8798000000	-0,0088
Mon, 24 Nov 2014 07:28:45 +0000	2,8886000000	+0,0008
Sat, 22 Nov 2014 21:18:48 +0000	2,8878000000	0
Sat, 22 Nov 2014 14:24:42 +0000	2,8878000000	-0,0041
Tue, 18 Nov 2014 00:43:02 +0000	2,8919000000	-0,0075
Mon, 17 Nov 2014 02:39:14 +0000	2,8994000000	+0,0063
Fri, 14 Nov 2014 22:39:14 +0000	2,8931000000	-0,0234
Sat, 01 Nov 2014 22:01:11 +0000	2,9165000000	+0,0001
Fri, 31 Oct 2014 21:14:22 +0000	2,9164000000	-0,0275
Tue, 28 Oct 2014 09:07:02 +0000	2,9439000000	+0,0029
Mon, 27 Oct 2014 12:51:10 +0000	2,9410000000	-0,0008
Sat, 25 Oct 2014 01:08:29 +0000	2,9418000000	+0,001
Thu, 23 Oct 2014 16:53:17 +0000	2,9408000000	+0,0137
Fri, 03 Oct 2014 16:59:57 +0000	2,9271000000	-0,0139
Mon, 29 Sep 2014 09:21:51 +0000	2,9410000000	-0,0125
Mon, 22 Sep 2014 22:48:16 +0000	2,9535000000	-0,0086
Fri, 19 Sep 2014 22:49:18 +0000	2,9621000000	-0,0293
Sat, 06 Sep 2014 05:19:08 +0000	2,9914000000	-0,0114
Tue, 26 Aug 2014 11:22:51 +0000	3,0028000000	+0,0021
Wed, 13 Aug 2014 06:05:12 +0000	3,0007000000	+0,0031
Tue, 12 Aug 2014 14:49:02 +0000	2,9976000000	+0,0021
Sun, 10 Aug 2014 13:13:50 +0000	2,9955000000	-0,0251
Thu, 17 Jul 2014 02:28:03 +0000	3,0206000000	+0,0233
Wed, 25 Jun 2014 04:32:57 +0000	2,9973000000	-0,0026
Mon, 16 Jun 2014 04:53:22 +0000	2,9999000000	+0,0014
Sat, 14 Jun 2014 12:12:18 +0000	2,9985000000	-0,0019
Mon, 05 May 2014 17:24:31 +0000	3,0004000000	+0,0058
Mon, 14 Apr 2014 12:07:47 +0000	2,9946000000	+0,0149
Sat, 29 Mar 2014 01:00:16 +0000	2,9797000000	+0,0248
Tue, 25 Mar 2014 15:10:13 +0000	2,9549000000	+0,0107
Sat, 22 Mar 2014 15:47:57 +0000	2,9442000000	-0,0051
Wed, 19 Mar 2014 19:56:31 +0000	2,9493000000	-0,0142
Wed, 19 Mar 2014 07:46:45 +0000	2,9635000000	+0,0065
Fri, 07 Mar 2014 18:07:58 +0000	2,9570000000	-0,0065
Thu, 13 Feb 2014 17:35:23 +0000	2,9635000000	+0,0232
Mon, 03 Feb 2014 12:08:31 +0000	2,9403000000	+0,0053
Mon, 27 Jan 2014 01:55:24 +0000	2,9350000000	-0,0036
Mon, 20 Jan 2014 10:51:27 +0000	2,9386000000	-0,0089
Fri, 17 Jan 2014 04:57:45 +0000	2,9475000000	-0,0121
Tue, 14 Jan 2014 03:11:14 +0000	2,9596000000	+0,0093
Wed, 08 Jan 2014 03:34:56 +0000	2,9503000000	-0,0105
Sun, 05 Jan 2014 14:18:10 +0000	2,9608000000	0
Sat, 04 Jan 2014 22:05:38 +0000	2,9608000000	-0,0273
Sat, 14 Dec 2013 00:10:48 +0000	2,9881000000	-0,014
Mon, 09 Dec 2013 17:44:00 +0000	3,0021000000	+0,0126
Thu, 05 Dec 2013 02:39:57 +0000	2,9895000000	-0,02958155
Fri, 01 Nov 2013 13:03:29 +0000	3,0190815500	+0,00097133
Thu, 17 Oct 2013 14:54:39 +0000	3,0181102200	+0,01144985
Mon, 07 Oct 2013 09:13:39 +0000	3,0066603700	+0,0193214
Thu, 26 Sep 2013 00:41:34 +0000	2,9873389700	-0,01018964
Sat, 21 Sep 2013 02:57:36 +0000	2,9975286100	+0,06500368
Fri, 06 Sep 2013 13:20:14 +0000	2,9325249300	+0,00047288
Wed, 21 Aug 2013 22:48:14 +0000	2,9320520500	-0,03691711
Tue, 13 Aug 2013 09:41:53 +0000	2,9689691600	+0,00156595
Sun, 28 Jul 2013 20:20:29 +0000	2,9674032100	+0,03732581
Sat, 06 Jul 2013 16:56:52 +0000	2,9300774000	-0,01488168
Thu, 20 Jun 2013 17:58:18 +0000	2,9449590800	-0,00424438
Thu, 20 Jun 2013 12:02:37 +0000	2,9492034600	-0,02699336
Wed, 19 Jun 2013 03:37:52 +0000	2,9761968200	0
Tue, 18 Jun 2013 17:35:57 +0000	2,9761968200	-0,05271879
Fri, 10 May 2013 14:58:55 +0000	3,0289156100	-0,00253362
Sat, 20 Apr 2013 22:07:25 +0000	3,0314492300	-0,00334414
Fri, 19 Apr 2013 18:12:07 +0000	3,0347933700	+0,00725936
Wed, 10 Apr 2013 03:32:18 +0000	3,0275340100	+0,02280125
Sat, 23 Mar 2013 17:30:06 +0000	3,0047327600	+0,00369773
Tue, 19 Mar 2013 12:28:07 +0000	3,0010350300	-0,00072001
Tue, 19 Mar 2013 05:04:57 +0000	3,0017550400	-0,00137271
Mon, 11 Mar 2013 13:57:16 +0000	3,0031277500	-0,00336778
Mon, 11 Mar 2013 03:18:16 +0000	3,0064955300	+0,00024002
Mon, 04 Mar 2013 17:22:30 +0000	3,0062555100	-0,02470244
Sun, 24 Feb 2013 14:34:41 +0000	3,0309579500	0
Sat, 23 Feb 2013 20:21:36 +0000	3,0309579500	-0,00375862
Tue, 19 Feb 2013 07:30:39 +0000	3,0347165700	0
Mon, 18 Feb 2013 13:24:08 +0000	3,0347165700	0
Fri, 15 Feb 2013 16:14:44 +0000	3,0347165700	+0,00693879
Wed, 13 Feb 2013 11:34:54 +0000	3,0277777800	+0,01386826
Tue, 12 Feb 2013 07:19:48 +0000	3,0139095200	-0,01167064
Mon, 11 Feb 2013 22:45:01 +0000	3,0255801600	-0,0010545
Mon, 11 Feb 2013 15:24:55 +0000	3,0266346600	-0,00432329
Tue, 29 Jan 2013 07:59:01 +0000	3,0309579500	+0,00342394
Mon, 28 Jan 2013 19:54:20 +0000	3,0275340100	-0,02223628
Fri, 25 Jan 2013 22:32:53 +0000	3,0497702900	-0,00479732
Wed, 23 Jan 2013 13:43:22 +0000	3,0545676100	-0,0038306
Tue, 22 Jan 2013 11:52:16 +0000	3,0583982100	-0,00833096
Sun, 13 Jan 2013 18:41:48 +0000	3,0667291700	-0,00519604
Sun, 06 Jan 2013 17:47:08 +0000	3,0719252100	+0,00125632
Wed, 26 Dec 2012 03:24:44 +0000	3,0706688900	-0,00201011
Sun, 23 Dec 2012 10:11:03 +0000	3,0726790000	-0,00757166
Mon, 10 Dec 2012 16:07:30 +0000	3,0802506600	+0,02069917
Thu, 22 Nov 2012 21:55:00 +0000	3,0595514900	-0,00175129
Thu, 22 Nov 2012 08:12:03 +0000	3,0613027800	-0,00159193
Thu, 22 Nov 2012 02:58:27 +0000	3,0628947100	+0,01666967
Tue, 11 Sep 2012 22:05:12 +0000	3,0462250400	+0,03546195
Mon, 13 Aug 2012 11:28:57 +0000	3,0107630900	+0,00434649
Sat, 11 Aug 2012 00:25:53 +0000	3,0064166000	+0,01963233
Sun, 22 Jul 2012 03:39:09 +0000	2,9867842700	-0,00333394
Fri, 20 Jul 2012 23:57:59 +0000	2,9901182100	+0,05660187
Thu, 28 Jun 2012 19:42:28 +0000	2,9335163400	-0,00597783
Fri, 15 Jun 2012 09:01:59 +0000	2,9394941700	+0,03880224
Sun, 03 Jun 2012 20:31:04 +0000	2,9006919300	-0,01443117
Thu, 31 May 2012 23:13:04 +0000	2,9151231000	-0,0203079
Thu, 24 May 2012 22:30:29 +0000	2,9354310000	-0,06930176
Mon, 07 May 2012 23:48:28 +0000	3,0047327600	-0,0036152
Wed, 25 Apr 2012 01:28:27 +0000	3,0083479600	+0,01074796
Thu, 19 Apr 2012 00:15:07 +0000	2,9976000000	+0,02313515
Sun, 08 Apr 2012 20:15:45 +0000	2,9744648500	-0,00938591
Sun, 01 Apr 2012 05:11:12 +0000	2,9838507600	+0,01103601
Sun, 25 Mar 2012 00:11:37 +0000	2,9728147500	-0,00961461
Sun, 18 Mar 2012 14:40:16 +0000	2,9824293600	0
Sat, 17 Mar 2012 21:06:17 +0000	2,9824293600	-0,01047113
Thu, 08 Mar 2012 15:33:39 +0000	2,9929004900	-0,00223174
Tue, 28 Feb 2012 19:48:47 +0000	2,9951322300	+0,01349372
Sun, 19 Feb 2012 08:08:36 +0000	2,9816385100	0
Sat, 18 Feb 2012 07:12:32 +0000	2,9816385100	+0,01619937
Tue, 14 Feb 2012 21:46:41 +0000	2,9654391400	-0,01880958
Sat, 11 Feb 2012 01:55:48 +0000	2,9842487200	-0,00253555
Fri, 10 Feb 2012 06:12:28 +0000	2,9867842700	-0,02664147
Thu, 09 Feb 2012 01:36:43 +0000	3,0134257400	-0,00145133
Wed, 08 Feb 2012 11:50:25 +0000	3,0148770700	+0,00773668
Fri, 03 Feb 2012 09:38:38 +0000	3,0071403900	+0,02534389
Wed, 01 Feb 2012 03:43:23 +0000	2,9817965000	-0,00538087
Fri, 27 Jan 2012 01:20:01 +0000	2,9871773700	+0,08745789
Sat, 14 Jan 2012 04:16:20 +0000	2,8997194800	-0,00142249
Sun, 13 Nov 2011 20:34:24 +0000	2,9011419700	-0,12117844
Sat, 17 Sep 2011 21:28:11 +0000	3,0223204100	-0,00643094
Fri, 16 Sep 2011 15:13:05 +0000	3,0287513500	-0,04073981
Sun, 10 Jul 2011 10:25:14 +0000	3,0694911600	0

Обратите внимание, что информация об обменного курса SGD в SAR обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 08:33:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Саудовский риял

Примечание: График курса обмена валют Сингапурский доллар/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Саудовский риял в течение 2496 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.