Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



SGD/SCR


Обменный курс на сегодня для SGD/SCR является SGD за SCR, это означает, что с 100 Сингапурские доллары можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SCR.
 → 


SGD в SCR обменного курса
Дата Обменный курс Вариация
increased 10,2219000000 +0,2217
increased 10,0002000000 +0,1667
increased 9,8335000000 +0,0867
decreased 9,7468000000 -0,215
increased 9,9618000000 +0,1887
decreased 9,7731000000 -0,2766
increased 10,0497000000 +0,0028
increased 10,0469000000 +0,124
decreased 9,9229000000 -0,0875
decreased 10,0104000000 -0,0285
decreased 10,0389000000 -0,0405
increased 10,0794000000 +0,0516
decreased 10,0278000000 -0,0663
increased 10,0941000000 +0,0655
decreased 10,0286000000 -0,014
decreased 10,0426000000 -0,0507
increased 10,0933000000 +0,0832
decreased 10,0101000000 -0,0762
increased 10,0863000000 +0,0789
decreased 10,0074000000 -0,1127
increased 10,1201000000 +0,2198
not_changed 9,9003000000 0
decreased 9,9003000000 -0,1763
increased 10,0766000000 +0,0182
increased 10,0584000000 +0,0052
decreased 10,0532000000 -0,0044
increased 10,0576000000 +0,4007
decreased 9,6569000000 -0,2961
not_changed 9,9530000000 0
decreased 9,9530000000 -0,0952
increased 10,0482000000 +0,1055
decreased 9,9427000000 -0,0325
increased 9,9752000000 +0,0231
increased 9,9521000000 +0,2147
decreased 9,7374000000 -0,1988
increased 9,9362000000 +0,0025
increased 9,9337000000 +0,0466
decreased 9,8871000000 -0,0107
increased 9,8978000000 +0,0699
decreased 9,8279000000 -0,0699
increased 9,8978000000 +0,0143
increased 9,8835000000 +0,0228
increased 9,8607000000 +0,2982
decreased 9,5625000000 -0,2556
increased 9,8181000000 +0,1007
decreased 9,7174000000 -0,1453
increased 9,8627000000 +0,1016
decreased 9,7611000000 -0,0401
increased 9,8012000000 +0,0069
not_changed 9,7943000000 0
increased 9,7943000000 +0,0303
decreased 9,7640000000 -0,091
decreased 9,8550000000 -0,0296
increased 9,8846000000 +0,1088
increased 9,7758000000 +0,0305
decreased 9,7453000000 -0,0533
increased 9,7986000000 +0,0087
increased 9,7899000000 +0,0167
increased 9,7732000000 +0,0086
increased 9,7646000000 +0,0748
increased 9,6898000000 +0,0247
decreased 9,6651000000 -0,1095
increased 9,7746000000 +0,1617
decreased 9,6129000000 -0,158
decreased 9,7709000000 -0,0198
decreased 9,7907000000 -0,0155
increased 9,8062000000 +0,0847
not_changed 9,7215000000 0
not_changed 9,7215000000 0
decreased 9,7215000000 -0,0728
increased 9,7943000000 +0,1005
decreased 9,6938000000 -0,0154
increased 9,7092000000 +0,353
decreased 9,3562000000 -0,3988
increased 9,7550000000 +0,16
decreased 9,5950000000 -0,0683
not_changed 9,6633000000 0
not_changed 9,6633000000 0
increased 9,6633000000 +0,0376
decreased 9,6257000000 -0,0683
decreased 9,6940000000 -0,0469
decreased 9,7409000000 -0,0272
increased 9,7681000000 +0,0098
increased 9,7583000000 +0,1395
decreased 9,6188000000 -0,0097
increased 9,6285000000 +0,0289
decreased 9,5996000000 -0,0151
increased 9,6147000000 +0,0899
decreased 9,5248000000 -0,1269
increased 9,6517000000 +0,1152
decreased 9,5365000000 -0,076
increased 9,6125000000 +0,0753
decreased 9,5372000000 -0,0886
increased 9,6258000000 +0,0117
decreased 9,6141000000 -0,0542
not_changed 9,6683000000 0
increased 9,6683000000 +0,2576
decreased 9,4107000000 -0,1033
increased 9,5140000000 +0,011
decreased 9,5030000000 -0,0071
decreased 9,5101000000 -0,075
decreased 9,5851000000 -0,0586
increased 9,6437000000 +0,1031
increased 9,5406000000 +0,0896
not_changed 9,4510000000 0
decreased 9,4510000000 -0,0633
increased 9,5143000000 +0,0235
increased 9,4908000000 +0,0798
decreased 9,4110000000 -0,0454
increased 9,4564000000 +0,0685
decreased 9,3879000000 -0,0307
increased 9,4186000000 +0,2917
decreased 9,1269000000 -0,2625
increased 9,3894000000 +0,0808
increased 9,3086000000 +0,0963
decreased 9,2123000000 -0,1377
increased 9,3500000000 +0,0545
decreased 9,2955000000 -0,0564
decreased 9,3519000000 -0,0013
increased 9,3532000000 +0,185
not_changed 9,1682000000 0
increased 9,1682000000 +0,0041
decreased 9,1641000000 -0,0821
decreased 9,2462000000 -0,1323
decreased 9,3785000000 -0,0047
increased 9,3832000000 +0,0354
decreased 9,3478000000 -0,0074
decreased 9,3552000000 -0,0443
increased 9,3995000000 +0,0152
decreased 9,3843000000 -0,0411
decreased 9,4254000000 -0,0121
increased 9,4375000000 +0,0096
decreased 9,4279000000 -0,0708
increased 9,4987000000 +0,0118
increased 9,4869000000 +0,025
increased 9,4619000000 +0,0202
not_changed 9,4417000000 0
not_changed 9,4417000000 0
increased 9,4417000000 +0,2244
decreased 9,2173000000 -0,0222
decreased 9,2395000000 -0,2509
not_changed 9,4904000000 0
decreased 9,4904000000 -0,0182
increased 9,5086000000 +0,1987
decreased 9,3099000000 -0,1338
decreased 9,4437000000 -0,0041
decreased 9,4478000000 -0,1196
decreased 9,5674000000 -0,0321
decreased 9,5995000000 -0,0111
increased 9,6106000000 +0,0219
increased 9,5887000000 +0,0235
increased 9,5652000000 +0,3292
decreased 9,2360000000 -0,319
not_changed 9,5550000000 0
increased 9,5550000000 +0,0091
decreased 9,5459000000 -0,2231
increased 9,7690000000 +0,0376
decreased 9,7314000000 -0,016
increased 9,7474000000 +0,0277
decreased 9,7197000000 -0,1244
increased 9,8441000000 +0,1676
increased 9,6765000000 +0,0147
increased 9,6618000000 +0,0148
decreased 9,6470000000 -0,0824
decreased 9,7294000000 -0,0857
decreased 9,8151000000 -0,0287
decreased 9,8438000000 -0,0819
increased 9,9257000000 +0,0015
decreased 9,9242000000 -0,0951
increased 10,0193000000 +0,1785
increased 9,8408000000 +0,0114
decreased 9,8294000000 -0,1594
increased 9,9888000000 +0,3209
decreased 9,6679000000 -0,004
increased 9,6719000000 +0,0697
decreased 9,6022000000 -0,2727
increased 9,8749000000 +0,4117
increased 9,4632000000 +0,0105
decreased 9,4527000000 -0,3198
decreased 9,7725000000 -0,0096
increased 9,7821000000 +0,1584
increased 9,6237000000 +0,2523
increased 9,3714000000 +0,0622
decreased 9,3092000000 -0,3796
decreased 9,6888000000 -0,1597
decreased 9,8485000000 -0,0133
increased 9,8618000000 +0,0022
increased 9,8596000000 +0,1182
not_changed 9,7414000000 0
increased 9,7414000000 +0,1549
decreased 9,5865000000 -0,014
decreased 9,6005000000 -0,1507
increased 9,7512000000 +0,1779
decreased 9,5733000000 -0,0578
increased 9,6311000000 +0,2137
decreased 9,4174000000 -0,153
decreased 9,5704000000 -0,0656
increased 9,6360000000 +0,0562
not_changed 9,5798000000 0
increased 9,5798000000 +0,0022
decreased 9,5776000000 -0,768
increased 10,3456000000 +0,7482
decreased 9,5974000000 -0,0896
decreased 9,6870000000 -0,0163
decreased 9,7033000000 -0,0245
decreased 9,7278000000 -0,0448
increased 9,7726000000 +0,1788
decreased 9,5938000000 -0,3381
increased 9,9319000000 +0,1235
decreased 9,8084000000 -0,0758
increased 9,8842000000 +0,2209
decreased 9,6633000000 -0,6775
decreased 10,3408000000 -0,0179
not_changed 10,3587000000 0
increased 10,3587000000 +0,4915
decreased 9,8672000000 -0,1677
increased 10,0349000000 +0,1669
decreased 9,8680000000 -0,1079
increased 9,9759000000 +0,0787
increased 9,8972000000 +0,0172
increased 9,8800000000 +0,1885
decreased 9,6915000000 -0,091
decreased 9,7825000000 -0,0581
increased 9,8406000000 +0,3707
decreased 9,4699000000 -0,0149
increased 9,4848000000 +0,3328
decreased 9,1520000000 -0,502
increased 9,6540000000 +0,4265
decreased 9,2275000000 -0,2737
increased 9,5012000000 +0,0367
increased 9,4645000000 +0,0112
increased 9,4533000000 +0,7986
decreased 8,6547000000 -0,5645
increased 9,2192000000 +0,0486
decreased 9,1706000000 -0,0373
decreased 9,2079000000 -0,1707
increased 9,3786000000 +0,0197
decreased 9,3589000000 -0,3374
increased 9,6963000000 +0,1901
increased 9,5062000000 +0,361
increased 9,1452000000 +0,3171
decreased 8,8281000000 -0,0927
decreased 8,9208000000 -0,0074
increased 8,9282000000 +0,0176
increased 8,9106000000 +0,0068
decreased 8,9038000000 -0,1332
increased 9,0370000000 +0,1484
decreased 8,8886000000 -0,3039
increased 9,1925000000 +0,2122
increased 8,9803000000 +0,0043
decreased 8,9760000000 -0,2411
increased 9,2171000000 +0,1086
decreased 9,1085000000 -0,2078
decreased 9,3163000000 -0,013
increased 9,3293000000 +0,0165
increased 9,3128000000 +0,1067
decreased 9,2061000000 -0,0613
increased 9,2674000000 +0,1372
decreased 9,1302000000 -0,0368
decreased 9,1670000000 -0,1802
not_changed 9,3472000000 0
increased 9,3472000000 +0,6489
decreased 8,6983000000 -0,5509
decreased 9,2492000000 -0,0485
increased 9,2977000000 +0,0686
increased 9,2291000000 +0,2443
decreased 8,9848000000 -0,0019
decreased 8,9867000000 -0,111
increased 9,0977000000 +0,2595
decreased 8,8382000000 -0,0899
decreased 8,9281000000 -0,3004
increased 9,2285000000 +0,2725
decreased 8,9560000000 -0,1569
decreased 9,1129000000 -0,1156
increased 9,2285000000 +0,1715
decreased 9,0570000000 -0,3002
increased 9,3572000000 +0,0564
increased 9,3008000000 +0,2018
decreased 9,0990000000 -0,0039
not_changed 9,1029000000 0
decreased 9,1029000000 -0,0593
decreased 9,1622000000 -0,2909
increased 9,4531000000 +0,0574
increased 9,3957000000 +0,1924
increased 9,2033000000 +0,2668
decreased 8,9365000000 -0,4896
increased 9,4261000000 +0,1978
decreased 9,2283000000 -0,1308
not_changed 9,3591000000 0
increased 9,3591000000 +0,1134
increased 9,2457000000 +0,0083
decreased 9,2374000000 -0,0085
not_changed 9,2459000000 0
not_changed 9,2459000000 0
increased 9,2459000000 +0,011
increased 9,2349000000 +0,0327
decreased 9,2022000000 -0,3565
increased 9,5587000000 +0,3658
decreased 9,1929000000 -0,0265
decreased 9,2194000000 -0,0367
not_changed 9,2561000000 0
increased 9,2561000000 +0,0038
decreased 9,2523000000 -0,0425
not_changed 9,2948000000 0
increased 9,2948000000 +0,0093
not_changed 9,2855000000 0
decreased 9,2855000000 -0,2072
increased 9,4927000000 +0,2416
decreased 9,2511000000 -0,3861
increased 9,6372000000 +0,1884
decreased 9,4488000000 -0,0257
decreased 9,4745000000 -0,0536
increased 9,5281000000 +0,0062
decreased 9,5219000000 -0,3859
increased 9,9078000000 +0,3025
not_changed 9,6053000000 0
not_changed 9,6053000000 0
decreased 9,6053000000 -0,0115
increased 9,6168000000 +0,0603
increased 9,5565000000 +0,0906
decreased 9,4659000000 -0,0917
decreased 9,5576000000 -0,1841
increased 9,7417000000 +0,0086
decreased 9,7331000000 -0,0086
increased 9,7417000000 +0,055
decreased 9,6867000000 -0,197
increased 9,8837000000 +0,0084
increased 9,8753000000 +0,0357
increased 9,8396000000 +0,026
not_changed 9,8136000000 0
decreased 9,8136000000 -0,0128
increased 9,8264000000 +0,0186
decreased 9,8078000000 -0,0893
decreased 9,8971000000 -0,0264
decreased 9,9235000000 -0,0117
decreased 9,9352000000 -0,0043
increased 9,9395000000 +0,0063
decreased 9,9332000000 -0,0931
increased 10,0263000000 +0,2032
increased 9,8231000000 +0,0009
decreased 9,8222000000 -0,2161
decreased 10,0383000000 -0,0414
not_changed 10,0797000000 0
not_changed 10,0797000000 0
decreased 10,0797000000 -0,0005
increased 10,0802000000 +0,1109
increased 9,9693000000 +0,0052
increased 9,9641000000 +0,1015
decreased 9,8626000000 -0,0671
decreased 9,9297000000 -0,0618
increased 9,9915000000 +0,0002
not_changed 9,9913000000 0
not_changed 9,9913000000 0
decreased 9,9913000000 -0,0108
decreased 10,0021000000 -0,1772
increased 10,1793000000 +0,2
decreased 9,9793000000 -0,2058
decreased 10,1851000000 -0,0663
increased 10,2514000000 +0,0876
increased 10,1638000000 +0,1277
decreased 10,0361000000 -0,24
increased 10,2761000000 +0,0625
increased 10,2136000000 +0,0209
decreased 10,1927000000 -0,0228
decreased 10,2155000000 -0,0105
increased 10,2260000000 +0,0174
decreased 10,2086000000 -0,0253
decreased 10,2339000000 -0,0113
decreased 10,2452000000 -0,0852
increased 10,3304000000 +0,0616
increased 10,2688000000 +0,1257
increased 10,1431000000 +0,0975
not_changed 10,0456000000 0
increased 10,0456000000 +0,2261
decreased 9,8195000000 -0,1903
increased 10,0098000000 +0,1292
increased 9,8806000000 +0,1105
increased 9,7701000000 +0,1326
decreased 9,6375000000 -0,156
decreased 9,7935000000 -0,0178
decreased 9,8113000000 -0,2641
decreased 10,0754000000 -0,1604
increased 10,2358000000 +0,0654
decreased 10,1704000000 -0,1479
increased 10,3183000000 +0,5121
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
not_changed 9,8062000000 0
decreased 9,8062000000 -1,0768
decreased 10,8830000000 -0,0224
increased 10,9054000000 +0,0733
increased 10,8321000000 +0,02
decreased 10,8121000000 -0,1456
increased 10,9577000000 +0,1509
decreased 10,8068000000 -0,1666
increased 10,9734000000 +0,0053
decreased 10,9681000000 -0,1147
increased 11,0828000000 +0,0935
decreased 10,9893000000 -0,0454
increased 11,0347000000 +0,1621
increased 10,8726000000 +0,2852
increased 10,5874000000 +0,0297
increased 10,5577000000 +0,0584
increased 10,4993000000 +0,1576
decreased 10,3417000000 -0,038
increased 10,3797000000 +0,0876
decreased 10,2921000000 -0,0637
increased 10,3558000000 +0,0395
decreased 10,3163000000 -0,0829
increased 10,3992000000 +0,4462
increased 9,9530000000 +0,0832
decreased 9,8698000000 -0,0432
decreased 9,9130000000 -0,0138
decreased 9,9268000000 -0,0022
increased 9,9290000000 +0,0471
decreased 9,8819000000 -0,0823
increased 9,9642000000 +0,3048
decreased 9,6594000000 -0,218
increased 9,8774000000 +0,025
increased 9,8524000000 +0,0526
increased 9,7998000000 +0,0772
increased 9,7226000000 +0,0549
decreased 9,6677000000 -0,1757
increased 9,8434000000 +0,1929
increased 9,6505000000 +0,1283
decreased 9,5222000000 -0,0486
decreased 9,5708000000 -0,0785
increased 9,6493000000 +0,0313
increased 9,6180000000 +0,1041
decreased 9,5139000000 -0,0009
decreased 9,5148000000 -0,1283
decreased 9,6431000000 -0,0137
not_changed 9,6568000000 0
increased 9,6568000000 +0,2037
decreased 9,4531000000 -0,0583
decreased 9,5114000000 -0,0904
decreased 9,6018000000 -0,021
decreased 9,6228000000 -0,12244403
increased 9,7452440300 +0,05019455
increased 9,6950494800 +0,10854271
increased 9,5865067700 +0,14409266
increased 9,4424141100 +0,06422677
decreased 9,3781873400 -0,00801177
increased 9,3861991100 +0,12764339
decreased 9,2585557200 -0,14481226
decreased 9,4033679800 -0,00773465
decreased 9,4111026300 -0,09188598
increased 9,5029886100 +0,03192991
not_changed 9,4710587000 0
decreased 9,4710587000 -0,0623636
increased 9,5334223000 +0,09488246
increased 9,4385398400 +0,06902161
increased 9,3695182300 +0,02466134
decreased 9,3448568900 -0,06398484
increased 9,4088417300 +0,05158281
decreased 9,3572589200 -0,25662754
decreased 9,6138864600 -0,05856016
decreased 9,6724466200 -0,47140028
decreased 10,1438469000 -0,0126949
decreased 10,1565418000 -0,0834137
not_changed 10,2399555000 0
not_changed 10,2399555000 0
increased 10,2399555000 +0,0054018
increased 10,2345537000 +0,0202535
decreased 10,2143002000 -0,136309
not_changed 10,3506092000 0
decreased 10,3506092000 -0,0083622
decreased 10,3589714000 -0,0984336
decreased 10,4574050000 -0,0429128
decreased 10,5003178000 -0,1452304
increased 10,6455482000 +0,0140234
decreased 10,6315248000 -0,0285472
decreased 10,6600720000 -0,0946813
increased 10,7547533000 +0,0372356
decreased 10,7175177000 -0,0004182
decreased 10,7179359000 -0,0383791
decreased 10,7563150000 -0,0304027
increased 10,7867177000 +0,1189538
increased 10,6677639000 +0,0433603
decreased 10,6244036000 -0,037429
decreased 10,6618326000 -1,2767083
not_changed 11,9385409000 0
increased 11,9385409000 +0,7197573
increased 11,2187836000 +0,2561694
decreased 10,9626142000 -0,0485753
increased 11,0111895000 +0,25595
not_changed 10,7552395000 0
decreased 10,7552395000 -0,1582659
decreased 10,9135054000 -0,2820673
increased 11,1955727000 +0,1622861
increased 11,0332866000 +0,1097931
decreased 10,9234935000 -0,0218433
increased 10,9453368000 +0,2097346
decreased 10,7356022000 -0,2181958
increased 10,9537980000 +0,0587971
decreased 10,8950009000 -0,0625646
increased 10,9575655000 +0,1916591
decreased 10,7659064000 -0,0472398
decreased 10,8131462000 -0,1209373
not_changed 10,9340835000 0
increased 10,9340835000 +0,009911
decreased 10,9241725000 -0,0365157
increased 10,9606882000 +0,0784535
increased 10,8822347000 +0,052666
decreased 10,8295687000 -0,114226
increased 10,9437947000 +1,2762433
decreased 9,6675514000 -0,12088699
decreased 9,7884383900 -0,05631288
not_changed 9,8447512700 0
Обратите внимание, что информация об обменного курса SGD в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Сейшельская рупия

Примечание: График курса обмена валют Сингапурский доллар/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Сейшельская рупия в течение 2431 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты