Обменный курс на сегодня для SGD/SEK является SGD за SEK, это означает, что с 100 Сингапурские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SEK.

SGD в SEK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:10:31 +0000	6,1157000000	+0,0098
Thu, 26 Oct 2017 22:47:57 +0000	6,1059000000	+0,0795
Thu, 26 Oct 2017 05:53:37 +0000	6,0264000000	-0,0095
Wed, 25 Oct 2017 09:11:30 +0000	6,0359000000	+0,0422
Sun, 22 Oct 2017 14:40:30 +0000	5,9937000000	0
Sun, 22 Oct 2017 11:14:58 +0000	5,9937000000	0
Sat, 21 Oct 2017 04:25:19 +0000	5,9937000000	-0,0036
Thu, 19 Oct 2017 15:51:52 +0000	5,9973000000	+0,0028
Wed, 18 Oct 2017 22:38:56 +0000	5,9945000000	-0,0161
Wed, 18 Oct 2017 00:50:24 +0000	6,0106000000	-0,0031
Mon, 16 Oct 2017 06:48:19 +0000	6,0137000000	+0,0043
Sun, 15 Oct 2017 06:00:11 +0000	6,0094000000	+0,0596
Mon, 09 Oct 2017 11:42:37 +0000	5,9498000000	-0,0013
Fri, 06 Oct 2017 15:11:22 +0000	5,9511000000	-0,0491
Mon, 02 Oct 2017 14:51:33 +0000	6,0002000000	+0,0054
Sun, 01 Oct 2017 09:03:15 +0000	5,9948000000	0
Sat, 30 Sep 2017 05:47:15 +0000	5,9948000000	+0,0234
Fri, 29 Sep 2017 04:57:02 +0000	5,9714000000	+0,0015
Fri, 29 Sep 2017 00:34:58 +0000	5,9699000000	+0,0449
Sat, 23 Sep 2017 14:48:47 +0000	5,9250000000	0
Sat, 23 Sep 2017 05:42:18 +0000	5,9250000000	-0,0056
Thu, 21 Sep 2017 05:10:35 +0000	5,9306000000	+0,0315
Tue, 19 Sep 2017 03:29:22 +0000	5,8991000000	-0,0186
Sun, 17 Sep 2017 18:10:19 +0000	5,9177000000	+0,0875
Sat, 09 Sep 2017 05:50:10 +0000	5,8302000000	-0,0883
Thu, 07 Sep 2017 12:02:07 +0000	5,9185000000	+0,0279
Tue, 05 Sep 2017 21:23:15 +0000	5,8906000000	-0,0093
Sun, 03 Sep 2017 00:38:37 +0000	5,8999000000	+0,0099
Fri, 01 Sep 2017 14:29:23 +0000	5,8900000000	+0,0133
Mon, 28 Aug 2017 16:40:22 +0000	5,8767000000	-0,0111
Sat, 26 Aug 2017 13:57:16 +0000	5,8878000000	0
Fri, 25 Aug 2017 23:28:51 +0000	5,8878000000	-0,0316
Thu, 24 Aug 2017 17:09:44 +0000	5,9194000000	-0,0029
Wed, 23 Aug 2017 22:57:46 +0000	5,9223000000	-0,0747
Sun, 20 Aug 2017 01:08:39 +0000	5,9970000000	0
Sat, 19 Aug 2017 13:26:16 +0000	5,9970000000	+10
Sat, 19 Aug 2017 07:24:56 +0000	5,9969000000	+0,0476
Fri, 18 Aug 2017 19:51:41 +0000	5,9493000000	-0,0022
Fri, 18 Aug 2017 11:02:34 +0000	5,9515000000	+0,007
Thu, 17 Aug 2017 10:01:01 +0000	5,9445000000	-0,0334
Thu, 10 Aug 2017 13:38:02 +0000	5,9779000000	+0,0171
Wed, 02 Aug 2017 08:21:37 +0000	5,9608000000	-0,0151
Sun, 30 Jul 2017 17:04:10 +0000	5,9759000000	-0,0711
Fri, 28 Jul 2017 00:33:10 +0000	6,0470000000	+0,014
Thu, 27 Jul 2017 12:29:22 +0000	6,0330000000	-0,0106
Wed, 26 Jul 2017 15:04:11 +0000	6,0436000000	+0,0078
Mon, 24 Jul 2017 16:58:27 +0000	6,0358000000	-0,0334
Sat, 22 Jul 2017 20:31:26 +0000	6,0692000000	+0,0053
Thu, 20 Jul 2017 00:39:24 +0000	6,0639000000	+0,0044
Wed, 19 Jul 2017 17:48:39 +0000	6,0595000000	-0,0165
Tue, 18 Jul 2017 22:13:42 +0000	6,0760000000	+0,0354
Tue, 18 Jul 2017 06:14:13 +0000	6,0406000000	-0,0217
Sun, 16 Jul 2017 19:31:19 +0000	6,0623000000	-0,0287
Sat, 15 Jul 2017 00:52:17 +0000	6,0910000000	+0,0135
Fri, 14 Jul 2017 11:58:35 +0000	6,0775000000	-0,008
Tue, 11 Jul 2017 15:54:54 +0000	6,0855000000	-0,0814
Tue, 04 Jul 2017 16:02:47 +0000	6,1669000000	+0,0247
Mon, 03 Jul 2017 18:26:41 +0000	6,1422000000	-0,0473
Wed, 28 Jun 2017 14:21:06 +0000	6,1895000000	-0,0961
Tue, 27 Jun 2017 04:19:56 +0000	6,2856000000	-0,0133
Sat, 24 Jun 2017 18:49:41 +0000	6,2989000000	-0,0263
Tue, 20 Jun 2017 16:43:40 +0000	6,3252000000	+0,0342
Mon, 19 Jun 2017 12:06:11 +0000	6,2910000000	-0,0003
Sun, 18 Jun 2017 20:47:15 +0000	6,2913000000	+0,0008
Wed, 14 Jun 2017 00:27:02 +0000	6,2905000000	-0,0258
Mon, 12 Jun 2017 14:52:10 +0000	6,3163000000	+0,022
Mon, 12 Jun 2017 08:28:20 +0000	6,2943000000	-0,0338
Sun, 11 Jun 2017 08:00:31 +0000	6,3281000000	0
Sun, 11 Jun 2017 02:44:46 +0000	6,3281000000	0
Sat, 10 Jun 2017 23:06:39 +0000	6,3281000000	+0,0227
Fri, 09 Jun 2017 05:29:52 +0000	6,3054000000	-0,0108
Fri, 09 Jun 2017 01:02:18 +0000	6,3162000000	+0,0535
Mon, 05 Jun 2017 23:14:26 +0000	6,2627000000	-0,0171
Mon, 29 May 2017 10:40:48 +0000	6,2798000000	+0,0146
Fri, 26 May 2017 07:58:25 +0000	6,2652000000	+0,0067
Wed, 24 May 2017 01:08:20 +0000	6,2585000000	-0,0377
Sat, 20 May 2017 03:24:11 +0000	6,2962000000	-0,011
Tue, 16 May 2017 06:18:02 +0000	6,3072000000	-0,0075
Mon, 15 May 2017 20:33:08 +0000	6,3147000000	+0,0272
Sun, 14 May 2017 12:32:54 +0000	6,2875000000	0
Sun, 14 May 2017 08:59:39 +0000	6,2875000000	-0,029
Thu, 11 May 2017 07:11:39 +0000	6,3165000000	+0,049
Fri, 05 May 2017 18:11:10 +0000	6,2675000000	-0,0478
Tue, 02 May 2017 22:18:17 +0000	6,3153000000	-0,0175
Tue, 02 May 2017 09:24:26 +0000	6,3328000000	-0,0095
Tue, 02 May 2017 03:43:29 +0000	6,3423000000	+0,0245
Fri, 28 Apr 2017 13:57:14 +0000	6,3178000000	-0,0104
Fri, 28 Apr 2017 06:52:19 +0000	6,3282000000	+0,0365
Wed, 26 Apr 2017 05:29:33 +0000	6,2917000000	-0,1228
Wed, 19 Apr 2017 09:18:22 +0000	6,4145000000	-0,0515
Sun, 16 Apr 2017 21:33:12 +0000	6,4660000000	-0,0008
Sat, 15 Apr 2017 22:10:52 +0000	6,4668000000	+0,0285
Wed, 12 Apr 2017 19:46:33 +0000	6,4383000000	-0,0045
Wed, 12 Apr 2017 10:19:30 +0000	6,4428000000	-0,0136
Mon, 10 Apr 2017 16:27:58 +0000	6,4564000000	-0,0011
Sun, 09 Apr 2017 03:14:47 +0000	6,4575000000	+0,0476
Wed, 05 Apr 2017 18:38:32 +0000	6,4099000000	-0,0024
Wed, 05 Apr 2017 09:11:14 +0000	6,4123000000	+0,0365
Sun, 02 Apr 2017 18:06:31 +0000	6,3758000000	-0,0253
Fri, 31 Mar 2017 04:21:23 +0000	6,4011000000	+0,082
Wed, 29 Mar 2017 02:55:30 +0000	6,3191000000	+0,0261
Mon, 27 Mar 2017 00:13:10 +0000	6,2930000000	-0,0054
Sun, 26 Mar 2017 18:08:39 +0000	6,2984000000	+10
Sat, 25 Mar 2017 22:46:39 +0000	6,2983000000	-0,012
Fri, 24 Mar 2017 01:20:41 +0000	6,3103000000	+0,006
Thu, 23 Mar 2017 16:33:05 +0000	6,3043000000	+0,0085
Wed, 22 Mar 2017 08:20:54 +0000	6,2958000000	+0,0137
Wed, 22 Mar 2017 00:55:51 +0000	6,2821000000	-0,0179
Tue, 21 Mar 2017 05:10:48 +0000	6,3000000000	+0,0008
Mon, 20 Mar 2017 06:25:58 +0000	6,2992000000	-0,0186
Thu, 16 Mar 2017 03:17:36 +0000	6,3178000000	-0,001
Tue, 14 Mar 2017 03:03:36 +0000	6,3188000000	-0,0591
Fri, 10 Mar 2017 23:30:12 +0000	6,3779000000	+0,013
Thu, 09 Mar 2017 22:43:07 +0000	6,3649000000	-0,0169
Tue, 07 Mar 2017 13:54:38 +0000	6,3818000000	-0,0388
Fri, 03 Mar 2017 02:23:38 +0000	6,4206000000	-0,0219
Tue, 28 Feb 2017 19:17:35 +0000	6,4425000000	-0,0077
Tue, 28 Feb 2017 15:14:53 +0000	6,4502000000	-0,0015
Tue, 28 Feb 2017 00:31:45 +0000	6,4517000000	+0,0194
Sat, 25 Feb 2017 23:39:04 +0000	6,4323000000	+0,1094
Tue, 21 Feb 2017 15:37:47 +0000	6,3229000000	+0,0354
Wed, 15 Feb 2017 22:33:07 +0000	6,2875000000	-0,0015
Wed, 15 Feb 2017 06:31:04 +0000	6,2890000000	+0,0251
Thu, 09 Feb 2017 23:34:58 +0000	6,2639000000	-0,0063
Thu, 09 Feb 2017 12:20:39 +0000	6,2702000000	+0,0291
Wed, 08 Feb 2017 22:30:04 +0000	6,2411000000	+0,0232
Sat, 04 Feb 2017 04:22:11 +0000	6,2179000000	+0,0174
Fri, 03 Feb 2017 06:38:12 +0000	6,2005000000	+0,0227
Sun, 29 Jan 2017 10:34:13 +0000	6,1778000000	-0,0479
Tue, 24 Jan 2017 10:56:32 +0000	6,2257000000	-0,0072
Tue, 24 Jan 2017 02:24:43 +0000	6,2329000000	+0,0152
Sat, 21 Jan 2017 07:14:39 +0000	6,2177000000	-0,0195
Sun, 15 Jan 2017 02:37:45 +0000	6,2372000000	-0,0557
Tue, 10 Jan 2017 05:43:42 +0000	6,2929000000	-0,0051
Fri, 06 Jan 2017 07:37:47 +0000	6,2980000000	-0,0299
Wed, 04 Jan 2017 04:45:56 +0000	6,3279000000	+0,0378
Mon, 02 Jan 2017 05:02:26 +0000	6,2901000000	+0,0028
Sat, 31 Dec 2016 19:59:08 +0000	6,2873000000	+0,0228
Fri, 30 Dec 2016 13:49:41 +0000	6,2645000000	-0,0928
Wed, 28 Dec 2016 05:18:08 +0000	6,3573000000	-0,0062
Tue, 27 Dec 2016 17:37:35 +0000	6,3635000000	+0,0035
Mon, 26 Dec 2016 16:52:20 +0000	6,3600000000	-0,0155
Sun, 25 Dec 2016 22:22:07 +0000	6,3755000000	+0,0166
Sat, 24 Dec 2016 22:23:37 +0000	6,3589000000	+0,0033
Fri, 23 Dec 2016 01:57:31 +0000	6,3556000000	-0,0374
Wed, 21 Dec 2016 16:36:33 +0000	6,3930000000	-0,0942
Tue, 20 Dec 2016 08:23:32 +0000	6,4872000000	+0,0328
Mon, 19 Dec 2016 07:56:25 +0000	6,4544000000	-0,0205
Sun, 18 Dec 2016 22:57:56 +0000	6,4749000000	+0,0106
Sat, 17 Dec 2016 05:55:58 +0000	6,4643000000	+0,0285
Tue, 13 Dec 2016 01:57:36 +0000	6,4358000000	+0,0279
Fri, 09 Dec 2016 01:31:27 +0000	6,4079000000	-0,0112
Thu, 08 Dec 2016 14:47:15 +0000	6,4191000000	-0,0042
Tue, 06 Dec 2016 22:24:37 +0000	6,4233000000	-0,0412
Fri, 02 Dec 2016 07:47:34 +0000	6,4645000000	-0,0045
Sun, 27 Nov 2016 12:02:36 +0000	6,4690000000	0
Sun, 27 Nov 2016 02:49:33 +0000	6,4690000000	+0,0096
Fri, 25 Nov 2016 11:21:34 +0000	6,4594000000	+0,0037
Thu, 24 Nov 2016 10:39:53 +0000	6,4557000000	-0,0241
Mon, 21 Nov 2016 18:01:08 +0000	6,4798000000	-0,0209
Sat, 19 Nov 2016 13:51:15 +0000	6,5007000000	+0,0076
Fri, 18 Nov 2016 03:06:00 +0000	6,4931000000	+0,0577
Sun, 13 Nov 2016 09:23:08 +0000	6,4354000000	0
Sat, 12 Nov 2016 03:41:01 +0000	6,4354000000	+0,0008
Wed, 02 Nov 2016 17:05:27 +0000	6,4346000000	-0,019
Tue, 01 Nov 2016 21:23:29 +0000	6,4536000000	-0,0329
Fri, 28 Oct 2016 07:05:56 +0000	6,4865000000	+0,0138
Thu, 27 Oct 2016 13:32:03 +0000	6,4727000000	+0,0478
Tue, 25 Oct 2016 16:34:03 +0000	6,4249000000	+0,0456
Fri, 21 Oct 2016 10:06:51 +0000	6,3793000000	+0,0385
Tue, 18 Oct 2016 05:44:27 +0000	6,3408000000	-0,0177
Sun, 16 Oct 2016 14:12:43 +0000	6,3585000000	+0,0141
Fri, 14 Oct 2016 11:01:01 +0000	6,3444000000	+0,0475
Sun, 09 Oct 2016 20:04:56 +0000	6,2969000000	-0,0279
Wed, 28 Sep 2016 05:42:04 +0000	6,3248000000	+0,0418
Sat, 24 Sep 2016 01:18:18 +0000	6,2830000000	-0,0405
Fri, 23 Sep 2016 08:56:54 +0000	6,3235000000	-0,0046
Thu, 22 Sep 2016 14:25:37 +0000	6,3281000000	+0,0684
Sun, 18 Sep 2016 12:28:03 +0000	6,2597000000	0
Sat, 17 Sep 2016 15:06:11 +0000	6,2597000000	+0,0176
Wed, 14 Sep 2016 03:23:15 +0000	6,2421000000	-0,0093
Sun, 11 Sep 2016 12:28:46 +0000	6,2514000000	0
Sun, 11 Sep 2016 00:01:06 +0000	6,2514000000	+0,002
Thu, 08 Sep 2016 09:27:24 +0000	6,2494000000	-0,0543
Tue, 06 Sep 2016 03:22:30 +0000	6,3037000000	-0,0081
Sun, 04 Sep 2016 14:03:44 +0000	6,3118000000	+0,0124
Thu, 01 Sep 2016 16:45:56 +0000	6,2994000000	+0,0873
Fri, 26 Aug 2016 08:11:50 +0000	6,2121000000	-0,0477
Wed, 17 Aug 2016 10:25:11 +0000	6,2598000000	-0,0408
Mon, 15 Aug 2016 16:36:51 +0000	6,3006000000	+0,022
Sun, 14 Aug 2016 11:37:35 +0000	6,2786000000	-0,0681
Mon, 25 Jul 2016 22:22:06 +0000	6,3467000000	+0,0038
Fri, 22 Jul 2016 00:30:01 +0000	6,3429000000	+0,0089
Wed, 20 Jul 2016 18:03:39 +0000	6,3340000000	-0,0053
Mon, 18 Jul 2016 22:14:11 +0000	6,3393000000	-0,0232
Fri, 15 Jul 2016 20:48:23 +0000	6,3625000000	+0,0767
Tue, 28 Jun 2016 09:11:55 +0000	6,2858000000	+0,1404
Mon, 20 Jun 2016 19:59:22 +0000	6,1454000000	+0,0068
Sun, 19 Jun 2016 22:06:52 +0000	6,1386000000	-0,034
Sat, 18 Jun 2016 20:36:41 +0000	6,1726000000	-0,0052
Fri, 17 Jun 2016 19:19:54 +0000	6,1778000000	+0,0115
Fri, 17 Jun 2016 00:58:37 +0000	6,1663000000	+0,0151
Wed, 15 Jun 2016 11:10:06 +0000	6,1512000000	+0,0432
Sun, 12 Jun 2016 15:31:49 +0000	6,1080000000	0
Sat, 11 Jun 2016 09:42:23 +0000	6,1080000000	+0,0635
Thu, 09 Jun 2016 20:36:50 +0000	6,0445000000	-0,0023
Wed, 01 Jun 2016 00:55:15 +0000	6,0468000000	+0,0203
Thu, 26 May 2016 21:50:42 +0000	6,0265000000	+0,0059
Wed, 25 May 2016 10:05:02 +0000	6,0206000000	+0,0034
Sat, 21 May 2016 01:04:33 +0000	6,0172000000	-0,0094
Fri, 20 May 2016 16:47:11 +0000	6,0266000000	-0,0294
Thu, 19 May 2016 23:15:43 +0000	6,0560000000	+0,0109
Thu, 19 May 2016 15:29:22 +0000	6,0451000000	+0,0404
Mon, 16 May 2016 01:53:17 +0000	6,0047000000	-0,0057
Sun, 15 May 2016 17:08:33 +0000	6,0104000000	+0,0172
Fri, 13 May 2016 10:51:43 +0000	5,9932000000	+0,0386
Fri, 13 May 2016 01:40:26 +0000	5,9546000000	-0,025
Sat, 07 May 2016 05:22:00 +0000	5,9796000000	+0,0056
Fri, 06 May 2016 09:14:07 +0000	5,9740000000	+0,0097
Fri, 29 Apr 2016 15:50:40 +0000	5,9643000000	-0,0436
Wed, 27 Apr 2016 11:09:56 +0000	6,0079000000	+0,0027
Wed, 27 Apr 2016 07:20:25 +0000	6,0052000000	+0,0052
Sun, 24 Apr 2016 18:46:55 +0000	6,0000000000	+0,0129
Sun, 17 Apr 2016 01:09:17 +0000	5,9871000000	-0,0408
Wed, 13 Apr 2016 20:37:45 +0000	6,0279000000	-0,0197
Sun, 10 Apr 2016 13:40:02 +0000	6,0476000000	+0,0407
Wed, 06 Apr 2016 04:12:04 +0000	6,0069000000	-0,0411
Wed, 30 Mar 2016 13:42:08 +0000	6,0480000000	+0,0056
Wed, 23 Mar 2016 20:09:28 +0000	6,0424000000	-0,0031
Wed, 23 Mar 2016 14:19:52 +0000	6,0455000000	-0,0075
Mon, 21 Mar 2016 17:41:39 +0000	6,0530000000	-0,003
Sat, 19 Mar 2016 01:12:35 +0000	6,0560000000	-0,0154
Fri, 18 Mar 2016 16:46:22 +0000	6,0714000000	+0,017
Fri, 18 Mar 2016 08:52:14 +0000	6,0544000000	+0,0301
Thu, 17 Mar 2016 04:11:23 +0000	6,0243000000	+0,0162
Wed, 16 Mar 2016 17:36:06 +0000	6,0081000000	-0,0658
Sun, 13 Mar 2016 19:51:07 +0000	6,0739000000	-0,0009
Sun, 13 Mar 2016 07:15:11 +0000	6,0748000000	-0,0521
Wed, 09 Mar 2016 12:25:10 +0000	6,1269000000	-0,0375
Sun, 06 Mar 2016 18:05:27 +0000	6,1644000000	-0,0039
Fri, 04 Mar 2016 03:57:16 +0000	6,1683000000	+0,0334
Wed, 02 Mar 2016 13:15:11 +0000	6,1349000000	+0,0707
Thu, 25 Feb 2016 19:13:59 +0000	6,0642000000	+0,0081
Tue, 23 Feb 2016 04:25:34 +0000	6,0561000000	-0,0176
Mon, 22 Feb 2016 21:06:27 +0000	6,0737000000	+0,0575
Sun, 21 Feb 2016 20:52:24 +0000	6,0162000000	+0,0051
Sun, 21 Feb 2016 14:32:24 +0000	6,0111000000	0
Sat, 20 Feb 2016 21:24:48 +0000	6,0111000000	0
Sat, 20 Feb 2016 11:33:30 +0000	6,0111000000	-0,0067
Thu, 18 Feb 2016 23:34:27 +0000	6,0178000000	-0,0297
Tue, 16 Feb 2016 18:25:45 +0000	6,0475000000	-0,0062
Tue, 16 Feb 2016 03:14:50 +0000	6,0537000000	-0,0082
Mon, 15 Feb 2016 19:12:43 +0000	6,0619000000	+0,002
Mon, 15 Feb 2016 11:40:49 +0000	6,0599000000	+0,0487
Sat, 13 Feb 2016 13:14:32 +0000	6,0112000000	+0,0336
Thu, 04 Feb 2016 07:11:21 +0000	5,9776000000	-0,0055
Tue, 02 Feb 2016 01:21:17 +0000	5,9831000000	-0,0302
Fri, 22 Jan 2016 22:43:32 +0000	6,0133000000	+0,0387
Tue, 19 Jan 2016 11:05:39 +0000	5,9746000000	+0,0213
Sun, 17 Jan 2016 19:52:36 +0000	5,9533000000	+0,0618
Sun, 10 Jan 2016 11:33:22 +0000	5,8915000000	0
Sun, 10 Jan 2016 05:20:02 +0000	5,8915000000	-0,1042
Sat, 02 Jan 2016 13:47:50 +0000	5,9957000000	+0,0005
Fri, 01 Jan 2016 10:39:06 +0000	5,9952000000	+0,0429
Thu, 31 Dec 2015 03:23:44 +0000	5,9523000000	-0,0705
Sun, 27 Dec 2015 15:45:20 +0000	6,0228000000	+0,0529
Thu, 24 Dec 2015 23:10:02 +0000	5,9699000000	-0,0651
Tue, 22 Dec 2015 01:40:10 +0000	6,0350000000	-0,0199
Sun, 20 Dec 2015 19:01:06 +0000	6,0549000000	+0,0157
Thu, 17 Dec 2015 02:01:00 +0000	6,0392000000	+0,0284
Sun, 13 Dec 2015 05:22:32 +0000	6,0108000000	-0,0515
Fri, 11 Dec 2015 02:32:12 +0000	6,0623000000	-0,0135
Mon, 07 Dec 2015 22:56:22 +0000	6,0758000000	+0,0037
Sun, 06 Dec 2015 00:31:50 +0000	6,0721000000	0
Sat, 05 Dec 2015 01:17:17 +0000	6,0721000000	-0,1038
Fri, 27 Nov 2015 21:04:54 +0000	6,1759000000	-0,0274
Thu, 26 Nov 2015 05:57:34 +0000	6,2033000000	+0,0325
Tue, 24 Nov 2015 22:11:20 +0000	6,1708000000	+0,0138
Mon, 23 Nov 2015 07:41:21 +0000	6,1570000000	+0,0105
Tue, 17 Nov 2015 23:22:40 +0000	6,1465000000	+0,0099
Tue, 17 Nov 2015 06:04:22 +0000	6,1366000000	+0,0009
Mon, 16 Nov 2015 23:18:00 +0000	6,1357000000	+0,0476
Sun, 15 Nov 2015 10:15:49 +0000	6,0881000000	-0,0219
Fri, 13 Nov 2015 14:46:12 +0000	6,1100000000	+0,0206
Fri, 13 Nov 2015 03:48:27 +0000	6,0894000000	-0,0197
Tue, 10 Nov 2015 05:20:47 +0000	6,1091000000	-0,0319
Sun, 08 Nov 2015 05:29:27 +0000	6,1410000000	-0,0091
Fri, 06 Nov 2015 17:21:06 +0000	6,1501000000	+0,0566
Sun, 01 Nov 2015 19:10:48 +0000	6,0935000000	+0,0167
Fri, 30 Oct 2015 08:43:11 +0000	6,0768000000	-0,0019
Thu, 29 Oct 2015 12:15:02 +0000	6,0787000000	-0,0274
Tue, 27 Oct 2015 08:08:41 +0000	6,1061000000	+0,2283
Fri, 09 Oct 2015 07:17:08 +0000	5,8778000000	+0,0163
Mon, 05 Oct 2015 23:59:37 +0000	5,8615000000	+0,0287
Sat, 03 Oct 2015 07:51:10 +0000	5,8328000000	-0,0646
Fri, 25 Sep 2015 19:46:48 +0000	5,8974000000	-0,0171
Fri, 25 Sep 2015 04:11:22 +0000	5,9145000000	+0,0232
Sat, 19 Sep 2015 16:31:42 +0000	5,8913000000	0
Sat, 19 Sep 2015 07:13:27 +0000	5,8913000000	-0,0047
Thu, 17 Sep 2015 13:14:49 +0000	5,8960000000	-0,0215
Wed, 09 Sep 2015 23:23:56 +0000	5,9175000000	-0,0145
Tue, 08 Sep 2015 18:32:53 +0000	5,9320000000	+0,0331
Thu, 03 Sep 2015 08:51:18 +0000	5,8989000000	-0,0347
Tue, 25 Aug 2015 09:53:40 +0000	5,9336000000	+0,0718
Mon, 24 Aug 2015 14:48:16 +0000	5,8618000000	-0,095
Sat, 22 Aug 2015 02:19:19 +0000	5,9568000000	-0,0716
Fri, 21 Aug 2015 03:20:50 +0000	6,0284000000	-0,0338
Thu, 20 Aug 2015 15:58:40 +0000	6,0622000000	+0,0014
Thu, 20 Aug 2015 10:03:55 +0000	6,0608000000	-0,026
Tue, 18 Aug 2015 21:34:49 +0000	6,0868000000	+0,0393
Fri, 14 Aug 2015 17:31:05 +0000	6,0475000000	-0,2574
Fri, 07 Aug 2015 03:23:10 +0000	6,3049000000	+0,0168
Wed, 05 Aug 2015 12:52:22 +0000	6,2881000000	+0,0016
Sat, 01 Aug 2015 07:27:20 +0000	6,2865000000	+0,0063
Thu, 30 Jul 2015 18:26:35 +0000	6,2802000000	+0,0159
Sat, 25 Jul 2015 19:19:32 +0000	6,2643000000	-0,0145
Mon, 20 Jul 2015 17:52:40 +0000	6,2788000000	+0,0404
Wed, 15 Jul 2015 16:53:56 +0000	6,2384000000	-0,0087
Wed, 15 Jul 2015 04:01:47 +0000	6,2471000000	+0,0084
Sat, 11 Jul 2015 23:24:35 +0000	6,2387000000	-0,0186
Fri, 10 Jul 2015 06:36:12 +0000	6,2573000000	-0,0161
Thu, 09 Jul 2015 10:50:09 +0000	6,2734000000	+0,0107
Thu, 09 Jul 2015 04:18:00 +0000	6,2627000000	-0,0242
Tue, 07 Jul 2015 13:46:04 +0000	6,2869000000	-0,0003
Mon, 06 Jul 2015 13:22:31 +0000	6,2872000000	+0,0052
Sun, 05 Jul 2015 07:43:21 +0000	6,2820000000	0
Sat, 04 Jul 2015 23:14:05 +0000	6,2820000000	+0,2033
Sun, 21 Jun 2015 23:42:45 +0000	6,0787000000	-0,0039
Sun, 21 Jun 2015 09:18:20 +0000	6,0826000000	-0,008
Sat, 13 Jun 2015 18:38:58 +0000	6,0906000000	-0,0157
Fri, 12 Jun 2015 06:01:14 +0000	6,1063000000	-0,0472
Wed, 10 Jun 2015 13:53:44 +0000	6,1535000000	-0,0181
Sat, 06 Jun 2015 10:47:50 +0000	6,1716000000	+0,0316
Fri, 05 Jun 2015 07:21:48 +0000	6,1400000000	-0,1368
Tue, 02 Jun 2015 12:30:16 +0000	6,2768000000	+0,0495
Fri, 22 May 2015 09:18:51 +0000	6,2273000000	+0,0158
Sat, 09 May 2015 22:59:02 +0000	6,2115000000	+0,0138
Wed, 06 May 2015 15:03:39 +0000	6,1977000000	-0,2823
Tue, 28 Apr 2015 06:16:20 +0000	6,4800000000	+0,0081
Sat, 25 Apr 2015 17:59:55 +0000	6,4719000000	-0,017
Thu, 23 Apr 2015 01:50:59 +0000	6,4889000000	+0,0661
Sat, 18 Apr 2015 15:14:36 +0000	6,4228000000	-0,0049
Fri, 17 Apr 2015 12:58:28 +0000	6,4277000000	+0,2344
Wed, 25 Mar 2015 12:22:39 +0000	6,1933000000	+0,0518
Sun, 08 Mar 2015 09:04:03 +0000	6,1415000000	-0,0477
Wed, 25 Feb 2015 02:49:59 +0000	6,1892000000	+0,0104
Tue, 24 Feb 2015 10:17:24 +0000	6,1788000000	+0,0163
Sat, 21 Feb 2015 02:27:09 +0000	6,1625000000	-0,0606
Sun, 15 Feb 2015 14:56:07 +0000	6,2231000000	0
Sat, 14 Feb 2015 18:41:32 +0000	6,2231000000	+0,1376
Tue, 20 Jan 2015 09:19:32 +0000	6,0855000000	+0,0257
Thu, 15 Jan 2015 01:50:10 +0000	6,0598000000	+0,0599
Mon, 12 Jan 2015 23:34:25 +0000	5,9999000000	+0,1136
Wed, 24 Dec 2014 01:56:23 +0000	5,8863000000	+0,0508
Tue, 16 Dec 2014 15:47:41 +0000	5,8355000000	+0,0871
Thu, 11 Dec 2014 17:58:25 +0000	5,7484000000	+0,0305
Tue, 09 Dec 2014 20:13:34 +0000	5,7179000000	-0,0038
Mon, 08 Dec 2014 23:41:21 +0000	5,7217000000	-0,0106
Mon, 08 Dec 2014 09:16:48 +0000	5,7323000000	+0,0202
Sun, 07 Dec 2014 13:55:06 +0000	5,7121000000	0
Sun, 07 Dec 2014 01:19:27 +0000	5,7121000000	-0,0055
Fri, 05 Dec 2014 10:42:23 +0000	5,7176000000	+0,0109
Tue, 02 Dec 2014 06:55:38 +0000	5,7067000000	+0,0038
Mon, 01 Dec 2014 02:47:07 +0000	5,7029000000	-0,0143
Sun, 30 Nov 2014 05:44:25 +0000	5,7172000000	-0,0002
Fri, 28 Nov 2014 19:43:02 +0000	5,7174000000	-0,0034
Fri, 28 Nov 2014 01:25:00 +0000	5,7208000000	+0,0317
Fri, 21 Nov 2014 04:50:22 +0000	5,6891000000	-0,0009
Tue, 18 Nov 2014 09:49:14 +0000	5,6900000000	-0,0619
Thu, 13 Nov 2014 17:31:32 +0000	5,7519000000	+0,0039
Sat, 01 Nov 2014 20:46:23 +0000	5,7480000000	+0,0068
Fri, 31 Oct 2014 12:06:50 +0000	5,7412000000	-0,0244
Wed, 29 Oct 2014 03:58:24 +0000	5,7656000000	+0,0796
Sat, 25 Oct 2014 01:11:29 +0000	5,6860000000	+0,039
Sun, 21 Sep 2014 15:30:21 +0000	5,6470000000	+0,1129
Sat, 23 Aug 2014 20:37:22 +0000	5,5341000000	+0,0436
Sun, 17 Aug 2014 09:03:10 +0000	5,4905000000	-0,0121
Tue, 12 Aug 2014 14:49:19 +0000	5,5026000000	-0,0019
Sat, 09 Aug 2014 10:18:57 +0000	5,5045000000	-0,0157
Tue, 05 Aug 2014 23:29:19 +0000	5,5202000000	+0,0062
Sun, 20 Jul 2014 03:55:02 +0000	5,5140000000	+0,0311
Tue, 15 Jul 2014 16:21:12 +0000	5,4829000000	+0,2887
Fri, 02 May 2014 00:09:38 +0000	5,1942000000	+0,1799
Wed, 19 Mar 2014 02:08:11 +0000	5,0143000000	-0,1335
Tue, 04 Feb 2014 10:07:33 +0000	5,1478000000	+0,0136
Tue, 14 Jan 2014 08:18:59 +0000	5,1342000000	-0,0797
Tue, 17 Dec 2013 21:25:37 +0000	5,2139000000	-0,0241
Sat, 14 Dec 2013 12:24:18 +0000	5,2380000000	+0,0082
Mon, 09 Dec 2013 21:19:43 +0000	5,2298000000	-0,02650993
Mon, 04 Nov 2013 05:03:52 +0000	5,2563099300	+0,03764926
Sun, 03 Nov 2013 22:17:51 +0000	5,2186606700	+0,10592926
Sat, 26 Oct 2013 14:04:07 +0000	5,1127314100	-0,00195662
Mon, 30 Sep 2013 23:38:14 +0000	5,1146880300	0
Thu, 26 Sep 2013 10:28:15 +0000	5,1146880300	+0,02224488
Tue, 24 Sep 2013 17:25:10 +0000	5,0924431500	+0,01987154
Sat, 21 Sep 2013 00:57:12 +0000	5,0725716100	-0,13041352
Sun, 08 Sep 2013 16:06:00 +0000	5,2029851300	+0,00443173
Sat, 31 Aug 2013 15:00:49 +0000	5,1985534000	+0,09558832
Wed, 21 Aug 2013 22:51:53 +0000	5,1029650800	-0,02418013
Sat, 27 Jul 2013 00:44:15 +0000	5,1271452100	-0,04665746
Tue, 23 Jul 2013 10:41:23 +0000	5,1738026700	-0,11775822
Wed, 03 Jul 2013 17:05:51 +0000	5,2915608900	-0,02873172
Fri, 28 Jun 2013 14:20:08 +0000	5,3202926100	+0,18133932
Wed, 19 Jun 2013 03:26:25 +0000	5,1389532900	-0,00237979
Mon, 17 Jun 2013 16:16:33 +0000	5,1413330800	-0,0024608
Mon, 17 Jun 2013 00:14:38 +0000	5,1437938800	0
Sun, 16 Jun 2013 12:23:31 +0000	5,1437938800	0
Sat, 15 Jun 2013 17:52:23 +0000	5,1437938800	-0,19105624
Thu, 16 May 2013 17:27:43 +0000	5,3348501200	+0,02537671
Fri, 10 May 2013 22:09:40 +0000	5,3094734100	+0,00894965
Thu, 09 May 2013 01:16:30 +0000	5,3005237600	+0,03341852
Thu, 18 Apr 2013 18:00:52 +0000	5,2671052400	+0,06898792
Wed, 17 Apr 2013 15:58:00 +0000	5,1981173200	+0,02609982
Tue, 09 Apr 2013 11:54:11 +0000	5,1720175000	-0,02261986
Sun, 07 Apr 2013 16:11:12 +0000	5,1946373600	0
Sat, 06 Apr 2013 18:05:14 +0000	5,1946373600	-0,04874799
Wed, 03 Apr 2013 12:45:12 +0000	5,2433853500	-0,00891065
Mon, 01 Apr 2013 21:46:57 +0000	5,2522960000	+0,07069478
Thu, 21 Mar 2013 21:16:08 +0000	5,1816012200	+0,03306089
Fri, 15 Mar 2013 22:23:21 +0000	5,1485403300	+0,0179372
Sat, 09 Mar 2013 20:27:48 +0000	5,1306031300	+0,00603486
Tue, 05 Mar 2013 23:09:24 +0000	5,1245682700	-0,06348083
Sat, 02 Mar 2013 04:26:53 +0000	5,1880491000	-0,00360084
Fri, 01 Mar 2013 20:02:17 +0000	5,1916499400	+0,01085905
Fri, 22 Feb 2013 20:16:06 +0000	5,1807908900	+0,0708361
Sat, 16 Feb 2013 09:51:37 +0000	5,1099547900	0
Fri, 15 Feb 2013 16:14:27 +0000	5,1099547900	-0,02803396
Wed, 13 Feb 2013 11:34:49 +0000	5,1379887500	-0,00681006
Tue, 12 Feb 2013 07:20:01 +0000	5,1447988100	-0,02669201
Mon, 11 Feb 2013 22:55:10 +0000	5,1714908200	0
Mon, 11 Feb 2013 15:25:00 +0000	5,1714908200	-0,03732166
Mon, 28 Jan 2013 20:43:37 +0000	5,2088124800	-0,02109857
Sun, 27 Jan 2013 14:30:01 +0000	5,2299110500	-0,07925258
Sun, 13 Jan 2013 18:35:23 +0000	5,3091636300	+0,01814074
Wed, 02 Jan 2013 12:16:16 +0000	5,2910228900	-0,02733931
Thu, 27 Dec 2012 04:41:56 +0000	5,3183622000	-0,14271984
Thu, 13 Dec 2012 11:01:08 +0000	5,4610820400	+0,04397584
Sat, 24 Nov 2012 20:11:19 +0000	5,4171062000	-0,08834876
Sun, 11 Nov 2012 18:53:04 +0000	5,5054549600	+0,05150417
Fri, 09 Nov 2012 13:49:01 +0000	5,4539507900	+0,05848407
Thu, 06 Sep 2012 03:46:05 +0000	5,3954667200	+0,06378087
Mon, 20 Aug 2012 06:43:18 +0000	5,3316858500	-0,17418786
Sat, 28 Jul 2012 19:22:18 +0000	5,5058737100	+0,04484984
Sat, 30 Jun 2012 14:07:53 +0000	5,4610238700	-0,06993331
Wed, 27 Jun 2012 12:50:16 +0000	5,5309571800	+0,0443578
Thu, 14 Jun 2012 22:26:00 +0000	5,4865993800	-0,14412979
Thu, 31 May 2012 14:23:51 +0000	5,6307291700	+0,016441
Sat, 19 May 2012 22:26:23 +0000	5,6142881700	+0,13468666
Sat, 05 May 2012 23:22:17 +0000	5,4796015100	+0,05015477
Sun, 29 Apr 2012 13:39:25 +0000	5,4294467400	+0,15572582
Tue, 03 Apr 2012 23:51:53 +0000	5,2737209200	-0,01961197
Thu, 29 Mar 2012 03:05:12 +0000	5,2933328900	-0,0478546
Sun, 25 Mar 2012 16:10:48 +0000	5,3411874900	+0,01277237
Wed, 21 Mar 2012 06:52:45 +0000	5,3284151200	-0,03706811
Sun, 18 Mar 2012 14:36:10 +0000	5,3654832300	-0,04262512
Mon, 12 Mar 2012 07:58:00 +0000	5,4081083500	+0,07085028
Sun, 04 Mar 2012 11:24:44 +0000	5,3372580700	+0,06219174
Sun, 26 Feb 2012 03:03:45 +0000	5,2750663300	-0,06315244
Mon, 20 Feb 2012 02:41:26 +0000	5,3382187700	-0,00374415
Sat, 18 Feb 2012 23:07:19 +0000	5,3419629200	+0,05271908
Fri, 10 Feb 2012 17:44:42 +0000	5,2892438400	-0,02672688
Fri, 10 Feb 2012 05:40:27 +0000	5,3159707200	-0,0166945
Thu, 09 Feb 2012 09:05:31 +0000	5,3326652200	-0,05769914
Tue, 07 Feb 2012 20:17:37 +0000	5,3903643600	-0,02756083
Thu, 02 Feb 2012 23:40:01 +0000	5,4179251900	-0,00892908
Wed, 01 Feb 2012 08:17:13 +0000	5,4268542700	+0,04636735
Thu, 26 Jan 2012 23:50:34 +0000	5,3804869200	+0,00329664
Thu, 15 Sep 2011 12:28:46 +0000	5,3771902800	+0,04878797
Mon, 12 Sep 2011 02:30:52 +0000	5,3284023100	+0,09354985
Sun, 10 Jul 2011 09:14:25 +0000	5,2348524600	0

Обратите внимание, что информация об обменного курса SGD в SEK обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:10:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Шведская крона

Примечание: График курса обмена валют Сингапурский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Шведская крона в течение 2301 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.