Обмен валюты

SGD/SEK


Обменный курс на сегодня для SGD/SEK является SGD за SEK, это означает, что с 100 Сингапурские доллары можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SEK.
  


SGD в SEK обменного курса

Дата Обменный курс Вариация
increased 6,1157000000 +0,0098
increased 6,1059000000 +0,0795
decreased 6,0264000000 -0,0095
increased 6,0359000000 +0,0422
not_changed 5,9937000000 0
not_changed 5,9937000000 0
decreased 5,9937000000 -0,0036
increased 5,9973000000 +0,0028
decreased 5,9945000000 -0,0161
decreased 6,0106000000 -0,0031
increased 6,0137000000 +0,0043
increased 6,0094000000 +0,0596
decreased 5,9498000000 -0,0013
decreased 5,9511000000 -0,0491
increased 6,0002000000 +0,0054
not_changed 5,9948000000 0
increased 5,9948000000 +0,0234
increased 5,9714000000 +0,0015
increased 5,9699000000 +0,0449
not_changed 5,9250000000 0
decreased 5,9250000000 -0,0056
increased 5,9306000000 +0,0315
decreased 5,8991000000 -0,0186
increased 5,9177000000 +0,0875
decreased 5,8302000000 -0,0883
increased 5,9185000000 +0,0279
decreased 5,8906000000 -0,0093
increased 5,8999000000 +0,0099
increased 5,8900000000 +0,0133
decreased 5,8767000000 -0,0111
not_changed 5,8878000000 0
decreased 5,8878000000 -0,0316
decreased 5,9194000000 -0,0029
decreased 5,9223000000 -0,0747
not_changed 5,9970000000 0
increased 5,9970000000 +10
increased 5,9969000000 +0,0476
decreased 5,9493000000 -0,0022
increased 5,9515000000 +0,007
decreased 5,9445000000 -0,0334
increased 5,9779000000 +0,0171
decreased 5,9608000000 -0,0151
decreased 5,9759000000 -0,0711
increased 6,0470000000 +0,014
decreased 6,0330000000 -0,0106
increased 6,0436000000 +0,0078
decreased 6,0358000000 -0,0334
increased 6,0692000000 +0,0053
increased 6,0639000000 +0,0044
decreased 6,0595000000 -0,0165
increased 6,0760000000 +0,0354
decreased 6,0406000000 -0,0217
decreased 6,0623000000 -0,0287
increased 6,0910000000 +0,0135
decreased 6,0775000000 -0,008
decreased 6,0855000000 -0,0814
increased 6,1669000000 +0,0247
decreased 6,1422000000 -0,0473
decreased 6,1895000000 -0,0961
decreased 6,2856000000 -0,0133
decreased 6,2989000000 -0,0263
increased 6,3252000000 +0,0342
decreased 6,2910000000 -0,0003
increased 6,2913000000 +0,0008
decreased 6,2905000000 -0,0258
increased 6,3163000000 +0,022
decreased 6,2943000000 -0,0338
not_changed 6,3281000000 0
not_changed 6,3281000000 0
increased 6,3281000000 +0,0227
decreased 6,3054000000 -0,0108
increased 6,3162000000 +0,0535
decreased 6,2627000000 -0,0171
increased 6,2798000000 +0,0146
increased 6,2652000000 +0,0067
decreased 6,2585000000 -0,0377
decreased 6,2962000000 -0,011
decreased 6,3072000000 -0,0075
increased 6,3147000000 +0,0272
not_changed 6,2875000000 0
decreased 6,2875000000 -0,029
increased 6,3165000000 +0,049
decreased 6,2675000000 -0,0478
decreased 6,3153000000 -0,0175
decreased 6,3328000000 -0,0095
increased 6,3423000000 +0,0245
decreased 6,3178000000 -0,0104
increased 6,3282000000 +0,0365
decreased 6,2917000000 -0,1228
decreased 6,4145000000 -0,0515
decreased 6,4660000000 -0,0008
increased 6,4668000000 +0,0285
decreased 6,4383000000 -0,0045
decreased 6,4428000000 -0,0136
decreased 6,4564000000 -0,0011
increased 6,4575000000 +0,0476
decreased 6,4099000000 -0,0024
increased 6,4123000000 +0,0365
decreased 6,3758000000 -0,0253
increased 6,4011000000 +0,082
increased 6,3191000000 +0,0261
decreased 6,2930000000 -0,0054
increased 6,2984000000 +10
decreased 6,2983000000 -0,012
increased 6,3103000000 +0,006
increased 6,3043000000 +0,0085
increased 6,2958000000 +0,0137
decreased 6,2821000000 -0,0179
increased 6,3000000000 +0,0008
decreased 6,2992000000 -0,0186
decreased 6,3178000000 -0,001
decreased 6,3188000000 -0,0591
increased 6,3779000000 +0,013
decreased 6,3649000000 -0,0169
decreased 6,3818000000 -0,0388
decreased 6,4206000000 -0,0219
decreased 6,4425000000 -0,0077
decreased 6,4502000000 -0,0015
increased 6,4517000000 +0,0194
increased 6,4323000000 +0,1094
increased 6,3229000000 +0,0354
decreased 6,2875000000 -0,0015
increased 6,2890000000 +0,0251
decreased 6,2639000000 -0,0063
increased 6,2702000000 +0,0291
increased 6,2411000000 +0,0232
increased 6,2179000000 +0,0174
increased 6,2005000000 +0,0227
decreased 6,1778000000 -0,0479
decreased 6,2257000000 -0,0072
increased 6,2329000000 +0,0152
decreased 6,2177000000 -0,0195
decreased 6,2372000000 -0,0557
decreased 6,2929000000 -0,0051
decreased 6,2980000000 -0,0299
increased 6,3279000000 +0,0378
increased 6,2901000000 +0,0028
increased 6,2873000000 +0,0228
decreased 6,2645000000 -0,0928
decreased 6,3573000000 -0,0062
increased 6,3635000000 +0,0035
decreased 6,3600000000 -0,0155
increased 6,3755000000 +0,0166
increased 6,3589000000 +0,0033
decreased 6,3556000000 -0,0374
decreased 6,3930000000 -0,0942
increased 6,4872000000 +0,0328
decreased 6,4544000000 -0,0205
increased 6,4749000000 +0,0106
increased 6,4643000000 +0,0285
increased 6,4358000000 +0,0279
decreased 6,4079000000 -0,0112
decreased 6,4191000000 -0,0042
decreased 6,4233000000 -0,0412
decreased 6,4645000000 -0,0045
not_changed 6,4690000000 0
increased 6,4690000000 +0,0096
increased 6,4594000000 +0,0037
decreased 6,4557000000 -0,0241
decreased 6,4798000000 -0,0209
increased 6,5007000000 +0,0076
increased 6,4931000000 +0,0577
not_changed 6,4354000000 0
increased 6,4354000000 +0,0008
decreased 6,4346000000 -0,019
decreased 6,4536000000 -0,0329
increased 6,4865000000 +0,0138
increased 6,4727000000 +0,0478
increased 6,4249000000 +0,0456
increased 6,3793000000 +0,0385
decreased 6,3408000000 -0,0177
increased 6,3585000000 +0,0141
increased 6,3444000000 +0,0475
decreased 6,2969000000 -0,0279
increased 6,3248000000 +0,0418
decreased 6,2830000000 -0,0405
decreased 6,3235000000 -0,0046
increased 6,3281000000 +0,0684
not_changed 6,2597000000 0
increased 6,2597000000 +0,0176
decreased 6,2421000000 -0,0093
not_changed 6,2514000000 0
increased 6,2514000000 +0,002
decreased 6,2494000000 -0,0543
decreased 6,3037000000 -0,0081
increased 6,3118000000 +0,0124
increased 6,2994000000 +0,0873
decreased 6,2121000000 -0,0477
decreased 6,2598000000 -0,0408
increased 6,3006000000 +0,022
decreased 6,2786000000 -0,0681
increased 6,3467000000 +0,0038
increased 6,3429000000 +0,0089
decreased 6,3340000000 -0,0053
decreased 6,3393000000 -0,0232
increased 6,3625000000 +0,0767
increased 6,2858000000 +0,1404
increased 6,1454000000 +0,0068
decreased 6,1386000000 -0,034
decreased 6,1726000000 -0,0052
increased 6,1778000000 +0,0115
increased 6,1663000000 +0,0151
increased 6,1512000000 +0,0432
not_changed 6,1080000000 0
increased 6,1080000000 +0,0635
decreased 6,0445000000 -0,0023
increased 6,0468000000 +0,0203
increased 6,0265000000 +0,0059
increased 6,0206000000 +0,0034
decreased 6,0172000000 -0,0094
decreased 6,0266000000 -0,0294
increased 6,0560000000 +0,0109
increased 6,0451000000 +0,0404
decreased 6,0047000000 -0,0057
increased 6,0104000000 +0,0172
increased 5,9932000000 +0,0386
decreased 5,9546000000 -0,025
increased 5,9796000000 +0,0056
increased 5,9740000000 +0,0097
decreased 5,9643000000 -0,0436
increased 6,0079000000 +0,0027
increased 6,0052000000 +0,0052
increased 6,0000000000 +0,0129
decreased 5,9871000000 -0,0408
decreased 6,0279000000 -0,0197
increased 6,0476000000 +0,0407
decreased 6,0069000000 -0,0411
increased 6,0480000000 +0,0056
decreased 6,0424000000 -0,0031
decreased 6,0455000000 -0,0075
decreased 6,0530000000 -0,003
decreased 6,0560000000 -0,0154
increased 6,0714000000 +0,017
increased 6,0544000000 +0,0301
increased 6,0243000000 +0,0162
decreased 6,0081000000 -0,0658
decreased 6,0739000000 -0,0009
decreased 6,0748000000 -0,0521
decreased 6,1269000000 -0,0375
decreased 6,1644000000 -0,0039
increased 6,1683000000 +0,0334
increased 6,1349000000 +0,0707
increased 6,0642000000 +0,0081
decreased 6,0561000000 -0,0176
increased 6,0737000000 +0,0575
increased 6,0162000000 +0,0051
not_changed 6,0111000000 0
not_changed 6,0111000000 0
decreased 6,0111000000 -0,0067
decreased 6,0178000000 -0,0297
decreased 6,0475000000 -0,0062
decreased 6,0537000000 -0,0082
increased 6,0619000000 +0,002
increased 6,0599000000 +0,0487
increased 6,0112000000 +0,0336
decreased 5,9776000000 -0,0055
decreased 5,9831000000 -0,0302
increased 6,0133000000 +0,0387
increased 5,9746000000 +0,0213
increased 5,9533000000 +0,0618
not_changed 5,8915000000 0
decreased 5,8915000000 -0,1042
increased 5,9957000000 +0,0005
increased 5,9952000000 +0,0429
decreased 5,9523000000 -0,0705
increased 6,0228000000 +0,0529
decreased 5,9699000000 -0,0651
decreased 6,0350000000 -0,0199
increased 6,0549000000 +0,0157
increased 6,0392000000 +0,0284
decreased 6,0108000000 -0,0515
decreased 6,0623000000 -0,0135
increased 6,0758000000 +0,0037
not_changed 6,0721000000 0
decreased 6,0721000000 -0,1038
decreased 6,1759000000 -0,0274
increased 6,2033000000 +0,0325
increased 6,1708000000 +0,0138
increased 6,1570000000 +0,0105
increased 6,1465000000 +0,0099
increased 6,1366000000 +0,0009
increased 6,1357000000 +0,0476
decreased 6,0881000000 -0,0219
increased 6,1100000000 +0,0206
decreased 6,0894000000 -0,0197
decreased 6,1091000000 -0,0319
decreased 6,1410000000 -0,0091
increased 6,1501000000 +0,0566
increased 6,0935000000 +0,0167
decreased 6,0768000000 -0,0019
decreased 6,0787000000 -0,0274
increased 6,1061000000 +0,2283
increased 5,8778000000 +0,0163
increased 5,8615000000 +0,0287
decreased 5,8328000000 -0,0646
decreased 5,8974000000 -0,0171
increased 5,9145000000 +0,0232
not_changed 5,8913000000 0
decreased 5,8913000000 -0,0047
decreased 5,8960000000 -0,0215
decreased 5,9175000000 -0,0145
increased 5,9320000000 +0,0331
decreased 5,8989000000 -0,0347
increased 5,9336000000 +0,0718
decreased 5,8618000000 -0,095
decreased 5,9568000000 -0,0716
decreased 6,0284000000 -0,0338
increased 6,0622000000 +0,0014
decreased 6,0608000000 -0,026
increased 6,0868000000 +0,0393
decreased 6,0475000000 -0,2574
increased 6,3049000000 +0,0168
increased 6,2881000000 +0,0016
increased 6,2865000000 +0,0063
increased 6,2802000000 +0,0159
decreased 6,2643000000 -0,0145
increased 6,2788000000 +0,0404
decreased 6,2384000000 -0,0087
increased 6,2471000000 +0,0084
decreased 6,2387000000 -0,0186
decreased 6,2573000000 -0,0161
increased 6,2734000000 +0,0107
decreased 6,2627000000 -0,0242
decreased 6,2869000000 -0,0003
increased 6,2872000000 +0,0052
not_changed 6,2820000000 0
increased 6,2820000000 +0,2033
decreased 6,0787000000 -0,0039
decreased 6,0826000000 -0,008
decreased 6,0906000000 -0,0157
decreased 6,1063000000 -0,0472
decreased 6,1535000000 -0,0181
increased 6,1716000000 +0,0316
decreased 6,1400000000 -0,1368
increased 6,2768000000 +0,0495
increased 6,2273000000 +0,0158
increased 6,2115000000 +0,0138
decreased 6,1977000000 -0,2823
increased 6,4800000000 +0,0081
decreased 6,4719000000 -0,017
increased 6,4889000000 +0,0661
decreased 6,4228000000 -0,0049
increased 6,4277000000 +0,2344
increased 6,1933000000 +0,0518
decreased 6,1415000000 -0,0477
increased 6,1892000000 +0,0104
increased 6,1788000000 +0,0163
decreased 6,1625000000 -0,0606
not_changed 6,2231000000 0
increased 6,2231000000 +0,1376
increased 6,0855000000 +0,0257
increased 6,0598000000 +0,0599
increased 5,9999000000 +0,1136
increased 5,8863000000 +0,0508
increased 5,8355000000 +0,0871
increased 5,7484000000 +0,0305
decreased 5,7179000000 -0,0038
decreased 5,7217000000 -0,0106
increased 5,7323000000 +0,0202
not_changed 5,7121000000 0
decreased 5,7121000000 -0,0055
increased 5,7176000000 +0,0109
increased 5,7067000000 +0,0038
decreased 5,7029000000 -0,0143
decreased 5,7172000000 -0,0002
decreased 5,7174000000 -0,0034
increased 5,7208000000 +0,0317
decreased 5,6891000000 -0,0009
decreased 5,6900000000 -0,0619
increased 5,7519000000 +0,0039
increased 5,7480000000 +0,0068
decreased 5,7412000000 -0,0244
increased 5,7656000000 +0,0796
increased 5,6860000000 +0,039
increased 5,6470000000 +0,1129
increased 5,5341000000 +0,0436
decreased 5,4905000000 -0,0121
decreased 5,5026000000 -0,0019
decreased 5,5045000000 -0,0157
increased 5,5202000000 +0,0062
increased 5,5140000000 +0,0311
increased 5,4829000000 +0,2887
increased 5,1942000000 +0,1799
decreased 5,0143000000 -0,1335
increased 5,1478000000 +0,0136
decreased 5,1342000000 -0,0797
decreased 5,2139000000 -0,0241
increased 5,2380000000 +0,0082
decreased 5,2298000000 -0,02650993
increased 5,2563099300 +0,03764926
increased 5,2186606700 +0,10592926
decreased 5,1127314100 -0,00195662
not_changed 5,1146880300 0
increased 5,1146880300 +0,02224488
increased 5,0924431500 +0,01987154
decreased 5,0725716100 -0,13041352
increased 5,2029851300 +0,00443173
increased 5,1985534000 +0,09558832
decreased 5,1029650800 -0,02418013
decreased 5,1271452100 -0,04665746
decreased 5,1738026700 -0,11775822
decreased 5,2915608900 -0,02873172
increased 5,3202926100 +0,18133932
decreased 5,1389532900 -0,00237979
decreased 5,1413330800 -0,0024608
not_changed 5,1437938800 0
not_changed 5,1437938800 0
decreased 5,1437938800 -0,19105624
increased 5,3348501200 +0,02537671
increased 5,3094734100 +0,00894965
increased 5,3005237600 +0,03341852
increased 5,2671052400 +0,06898792
increased 5,1981173200 +0,02609982
decreased 5,1720175000 -0,02261986
not_changed 5,1946373600 0
decreased 5,1946373600 -0,04874799
decreased 5,2433853500 -0,00891065
increased 5,2522960000 +0,07069478
increased 5,1816012200 +0,03306089
increased 5,1485403300 +0,0179372
increased 5,1306031300 +0,00603486
decreased 5,1245682700 -0,06348083
decreased 5,1880491000 -0,00360084
increased 5,1916499400 +0,01085905
increased 5,1807908900 +0,0708361
not_changed 5,1099547900 0
decreased 5,1099547900 -0,02803396
decreased 5,1379887500 -0,00681006
decreased 5,1447988100 -0,02669201
not_changed 5,1714908200 0
decreased 5,1714908200 -0,03732166
decreased 5,2088124800 -0,02109857
decreased 5,2299110500 -0,07925258
increased 5,3091636300 +0,01814074
decreased 5,2910228900 -0,02733931
decreased 5,3183622000 -0,14271984
increased 5,4610820400 +0,04397584
decreased 5,4171062000 -0,08834876
increased 5,5054549600 +0,05150417
increased 5,4539507900 +0,05848407
increased 5,3954667200 +0,06378087
decreased 5,3316858500 -0,17418786
increased 5,5058737100 +0,04484984
decreased 5,4610238700 -0,06993331
increased 5,5309571800 +0,0443578
decreased 5,4865993800 -0,14412979
increased 5,6307291700 +0,016441
increased 5,6142881700 +0,13468666
increased 5,4796015100 +0,05015477
increased 5,4294467400 +0,15572582
decreased 5,2737209200 -0,01961197
decreased 5,2933328900 -0,0478546
increased 5,3411874900 +0,01277237
decreased 5,3284151200 -0,03706811
decreased 5,3654832300 -0,04262512
increased 5,4081083500 +0,07085028
increased 5,3372580700 +0,06219174
decreased 5,2750663300 -0,06315244
decreased 5,3382187700 -0,00374415
increased 5,3419629200 +0,05271908
decreased 5,2892438400 -0,02672688
decreased 5,3159707200 -0,0166945
decreased 5,3326652200 -0,05769914
decreased 5,3903643600 -0,02756083
decreased 5,4179251900 -0,00892908
increased 5,4268542700 +0,04636735
increased 5,3804869200 +0,00329664
increased 5,3771902800 +0,04878797
increased 5,3284023100 +0,09354985
not_changed 5,2348524600 0
Обратите внимание, что информация об обменного курса SGD в SEK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Шведская крона

Примечание: График курса обмена валют Сингапурский доллар/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Шведская крона в течение 2301 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.