Обменный курс на сегодня для SGD/SKK является SGD за SKK, это означает, что с 100 Сингапурские доллары можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SKK.

SGD в SKK обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 18:38:47 +0000	18,5847294000	+0,7985294
Wed, 11 Apr 2018 03:39:17 +0000	17,7862000000	0
Tue, 03 Apr 2018 05:36:06 +0000	17,7862000000	0
Tue, 06 Mar 2018 20:45:44 +0000	17,7862000000	-1,1299154
Fri, 27 Oct 2017 06:59:31 +0000	18,9161154000	+0,0843528
Tue, 24 Oct 2017 05:02:40 +0000	18,8317626000	+0,060252
Sun, 22 Oct 2017 11:15:03 +0000	18,7715106000	0
Sat, 21 Oct 2017 12:42:29 +0000	18,7715106000	+18,1484106
Sat, 21 Oct 2017 12:42:28 +0000	0,6231000000	-18,1393728
Thu, 19 Oct 2017 13:00:55 +0000	18,7624728000	-0,1114662
Mon, 16 Oct 2017 01:56:55 +0000	18,8739390000	+18,247439
Mon, 16 Oct 2017 01:56:54 +0000	0,6265000000	-18,1239224
Wed, 11 Oct 2017 21:33:36 +0000	18,7504224000	-0,0692898
Tue, 10 Oct 2017 08:33:21 +0000	18,8197122000	-0,0271134
Thu, 05 Oct 2017 22:01:00 +0000	18,8468256000	+0,0632646
Thu, 05 Oct 2017 03:22:53 +0000	18,7835610000	+0,0060252
Fri, 29 Sep 2017 20:46:42 +0000	18,7775358000	+0,0542268
Sun, 24 Sep 2017 08:23:47 +0000	18,7233090000	0
Sun, 24 Sep 2017 02:09:50 +0000	18,7233090000	+18,101809
Sun, 24 Sep 2017 02:09:49 +0000	0,6215000000	-18,101809
Sat, 23 Sep 2017 15:17:05 +0000	18,7233090000	+0,0512142
Fri, 22 Sep 2017 02:15:14 +0000	18,6720948000	-0,0662772
Sun, 17 Sep 2017 16:50:29 +0000	18,7383720000	0
Sat, 16 Sep 2017 19:19:39 +0000	18,7383720000	+0,030126
Fri, 15 Sep 2017 15:13:44 +0000	18,7082460000	+0,015063
Tue, 12 Sep 2017 17:06:40 +0000	18,6931830000	-0,0180756
Mon, 11 Sep 2017 17:08:28 +0000	18,7112586000	+0,0542268
Fri, 08 Sep 2017 22:20:27 +0000	18,6570318000	-0,0783276
Sat, 02 Sep 2017 21:46:01 +0000	18,7353594000	+18,1134594
Sat, 02 Sep 2017 21:46:00 +0000	0,6219000000	-17,9989806
Sat, 26 Aug 2017 16:04:28 +0000	18,6208806000	-0,1385796
Fri, 25 Aug 2017 02:15:12 +0000	18,7594602000	+0,0180756
Thu, 24 Aug 2017 21:17:46 +0000	18,7413846000	+18,1192846
Thu, 24 Aug 2017 21:17:45 +0000	0,6221000000	-18,131335
Thu, 24 Aug 2017 14:48:17 +0000	18,7534350000	+0,0180756
Wed, 23 Aug 2017 19:06:56 +0000	18,7353594000	-0,0723024
Wed, 23 Aug 2017 00:33:11 +0000	18,8076618000	-0,0060252
Tue, 22 Aug 2017 12:51:12 +0000	18,8136870000	+0,0271134
Sat, 19 Aug 2017 15:27:39 +0000	18,7865736000	-0,0060252
Fri, 11 Aug 2017 09:32:22 +0000	18,7925988000	+18,1687988
Fri, 11 Aug 2017 09:32:21 +0000	0,6238000000	-18,189887
Thu, 10 Aug 2017 13:26:00 +0000	18,8136870000	0
Sun, 06 Aug 2017 20:40:07 +0000	18,8136870000	+18,189187
Sun, 06 Aug 2017 20:40:06 +0000	0,6245000000	-18,1801492
Sat, 05 Aug 2017 14:30:40 +0000	18,8046492000	-0,0210882
Fri, 04 Aug 2017 18:21:10 +0000	18,8257374000	-0,0933906
Thu, 27 Jul 2017 02:10:59 +0000	18,9191280000	-0,045189
Sat, 22 Jul 2017 12:10:35 +0000	18,9643170000	+0,0180756
Thu, 20 Jul 2017 15:52:46 +0000	18,9462414000	-0,210882
Wed, 12 Jul 2017 19:41:11 +0000	19,1571234000	+0,0542268
Tue, 11 Jul 2017 02:40:56 +0000	19,1028966000	-0,0964032
Tue, 04 Jul 2017 13:29:23 +0000	19,1992998000	+0,045189
Sun, 02 Jul 2017 17:34:11 +0000	19,1541108000	-0,0210882
Fri, 30 Jun 2017 17:09:17 +0000	19,1751990000	+0,0241008
Thu, 29 Jun 2017 10:57:32 +0000	19,1510982000	-0,225945
Mon, 26 Jun 2017 12:39:35 +0000	19,3770432000	-0,0933906
Tue, 20 Jun 2017 09:16:19 +0000	19,4704338000	-0,0120504
Mon, 19 Jun 2017 17:40:07 +0000	19,4824842000	+0,030126
Mon, 19 Jun 2017 08:29:11 +0000	19,4523582000	0
Sun, 18 Jun 2017 14:53:24 +0000	19,4523582000	-0,0813402
Thu, 15 Jun 2017 20:15:45 +0000	19,5336984000	+0,0994158
Sun, 11 Jun 2017 02:44:49 +0000	19,4342826000	+18,7891826
Sun, 11 Jun 2017 02:44:48 +0000	0,6451000000	-18,7891826
Sat, 10 Jun 2017 23:06:43 +0000	19,4342826000	0
Sat, 10 Jun 2017 13:08:12 +0000	19,4342826000	+0,1024284
Fri, 02 Jun 2017 21:31:08 +0000	19,3318542000	-0,0482016
Wed, 31 May 2017 17:02:50 +0000	19,3800558000	-0,1174914
Sun, 28 May 2017 02:10:28 +0000	19,4975472000	+0,0994158
Thu, 25 May 2017 15:02:05 +0000	19,3981314000	+0,0030126
Sat, 20 May 2017 05:42:38 +0000	19,3951188000	+18,7513188
Sat, 20 May 2017 05:42:37 +0000	0,6438000000	-19,0013646
Mon, 15 May 2017 05:50:35 +0000	19,6451646000	+0,0210882
Sun, 14 May 2017 06:13:54 +0000	19,6240764000	0
Sat, 13 May 2017 12:37:01 +0000	19,6240764000	+0,0662772
Fri, 05 May 2017 06:49:16 +0000	19,5577992000	-0,2199198
Wed, 03 May 2017 00:28:31 +0000	19,7777190000	-0,0090378
Sat, 29 Apr 2017 20:21:44 +0000	19,7867568000	+19,1299568
Sat, 29 Apr 2017 20:21:43 +0000	0,6568000000	-19,1299568
Sat, 29 Apr 2017 10:14:29 +0000	19,7867568000	-0,0692898
Fri, 28 Apr 2017 04:35:57 +0000	19,8560466000	+19,1969466
Fri, 28 Apr 2017 04:35:56 +0000	0,6591000000	-19,1668206
Thu, 27 Apr 2017 17:14:49 +0000	19,8259206000	+19,1678206
Thu, 27 Apr 2017 17:14:48 +0000	0,6581000000	-19,2672364
Mon, 24 Apr 2017 16:43:37 +0000	19,9253364000	-0,1837686
Sun, 23 Apr 2017 09:59:34 +0000	20,1091050000	-0,0090378
Wed, 19 Apr 2017 09:18:25 +0000	20,1181428000	+19,4503428
Wed, 19 Apr 2017 09:18:24 +0000	0,6678000000	-19,5859098
Mon, 17 Apr 2017 16:24:15 +0000	20,2537098000	-0,0391638
Fri, 14 Apr 2017 05:30:41 +0000	20,2928736000	+0,060252
Thu, 13 Apr 2017 00:59:15 +0000	20,2326216000	+19,5610216
Thu, 13 Apr 2017 00:59:14 +0000	0,6716000000	-19,5549964
Wed, 12 Apr 2017 20:40:56 +0000	20,2265964000	+19,5551964
Wed, 12 Apr 2017 20:40:55 +0000	0,6714000000	-19,573272
Sun, 09 Apr 2017 19:02:57 +0000	20,2446720000	0
Sun, 09 Apr 2017 07:13:06 +0000	20,2446720000	+0,015063
Fri, 07 Apr 2017 13:32:30 +0000	20,2296090000	+19,558109
Fri, 07 Apr 2017 13:32:29 +0000	0,6715000000	-19,5068948
Fri, 07 Apr 2017 00:28:14 +0000	20,1783948000	+0,045189
Thu, 06 Apr 2017 03:59:22 +0000	20,1332058000	-0,0361512
Wed, 05 Apr 2017 09:11:17 +0000	20,1693570000	-0,045189
Tue, 04 Apr 2017 04:28:38 +0000	20,2145460000	+0,0241008
Sun, 02 Apr 2017 20:59:53 +0000	20,1904452000	+19,5202452
Sun, 02 Apr 2017 20:59:52 +0000	0,6702000000	-19,243086
Wed, 22 Mar 2017 05:57:47 +0000	19,9132860000	-0,0180756
Tue, 21 Mar 2017 19:03:16 +0000	19,9313616000	-0,1114662
Mon, 20 Mar 2017 14:29:16 +0000	20,0428278000	+0,060252
Sun, 19 Mar 2017 15:35:30 +0000	19,9825758000	0
Sat, 18 Mar 2017 00:42:35 +0000	19,9825758000	-0,0120504
Thu, 16 Mar 2017 02:30:08 +0000	19,9946262000	+19,3309262
Thu, 16 Mar 2017 02:30:07 +0000	0,6637000000	-19,3339388
Tue, 14 Mar 2017 03:19:26 +0000	19,9976388000	-0,2048568
Tue, 07 Mar 2017 13:54:41 +0000	20,2024956000	+0,0361512
Mon, 06 Mar 2017 10:17:39 +0000	20,1663444000	+19,4969444
Mon, 06 Mar 2017 10:17:38 +0000	0,6694000000	-19,5812972
Fri, 03 Mar 2017 03:15:19 +0000	20,2506972000	-0,0391638
Tue, 28 Feb 2017 15:14:55 +0000	20,2898610000	+0,0421764
Tue, 28 Feb 2017 00:16:55 +0000	20,2476846000	+0,0060252
Mon, 27 Feb 2017 11:58:56 +0000	20,2416594000	-0,0632646
Sat, 25 Feb 2017 22:55:12 +0000	20,3049240000	+0,0241008
Fri, 24 Feb 2017 15:11:43 +0000	20,2808232000	+0,2741466
Sat, 18 Feb 2017 03:16:40 +0000	20,0066766000	+19,3425766
Sat, 18 Feb 2017 03:16:39 +0000	0,6641000000	-19,264249
Sat, 11 Feb 2017 08:41:51 +0000	19,9283490000	+0,0271134
Thu, 09 Feb 2017 02:36:28 +0000	19,9012356000	+0,0120504
Wed, 08 Feb 2017 23:32:25 +0000	19,8891852000	+0,0632646
Fri, 03 Feb 2017 10:41:08 +0000	19,8259206000	+0,1566552
Sun, 29 Jan 2017 18:54:43 +0000	19,6692654000	0
Sun, 29 Jan 2017 10:34:17 +0000	19,6692654000	+19,0163654
Sun, 29 Jan 2017 10:34:16 +0000	0,6529000000	-19,1067434
Fri, 27 Jan 2017 11:34:16 +0000	19,7596434000	+19,1037434
Fri, 27 Jan 2017 11:34:15 +0000	0,6559000000	-19,1308568
Fri, 27 Jan 2017 04:01:44 +0000	19,7867568000	+0,0331386
Sun, 22 Jan 2017 23:02:09 +0000	19,7536182000	+19,0979182
Sun, 22 Jan 2017 23:02:08 +0000	0,6557000000	-19,0979182
Sat, 21 Jan 2017 17:14:03 +0000	19,7536182000	-0,075315
Wed, 18 Jan 2017 14:32:27 +0000	19,8289332000	0
Sun, 15 Jan 2017 11:19:28 +0000	19,8289332000	0
Sat, 14 Jan 2017 22:53:12 +0000	19,8289332000	+19,1707332
Sat, 14 Jan 2017 22:53:11 +0000	0,6582000000	-19,164708
Tue, 10 Jan 2017 12:53:41 +0000	19,8229080000	+19,164908
Tue, 10 Jan 2017 12:53:40 +0000	0,6580000000	-19,2161222
Sun, 08 Jan 2017 22:33:13 +0000	19,8741222000	+19,2144222
Sun, 08 Jan 2017 22:33:12 +0000	0,6597000000	-19,298775
Tue, 03 Jan 2017 22:36:30 +0000	19,9584750000	+0,2138946
Sun, 01 Jan 2017 23:14:47 +0000	19,7445804000	-0,1536426
Mon, 26 Dec 2016 05:22:44 +0000	19,8982230000	+19,237723
Mon, 26 Dec 2016 05:22:43 +0000	0,6605000000	-19,267849
Sat, 24 Dec 2016 22:23:41 +0000	19,9283490000	+19,266849
Sat, 24 Dec 2016 22:23:40 +0000	0,6615000000	-19,236723
Mon, 19 Dec 2016 10:28:52 +0000	19,8982230000	-0,0482016
Sun, 18 Dec 2016 22:58:00 +0000	19,9464246000	+0,0120504
Sun, 18 Dec 2016 15:35:57 +0000	19,9343742000	-0,0271134
Fri, 16 Dec 2016 10:08:16 +0000	19,9614876000	+19,2988876
Fri, 16 Dec 2016 10:08:15 +0000	0,6626000000	-19,3651648
Thu, 15 Dec 2016 15:57:54 +0000	20,0277648000	+0,0994158
Thu, 15 Dec 2016 02:06:04 +0000	19,9283490000	+0,0090378
Mon, 12 Dec 2016 07:02:51 +0000	19,9193112000	-0,0090378
Fri, 09 Dec 2016 04:35:03 +0000	19,9283490000	-0,0120504
Thu, 08 Dec 2016 21:41:52 +0000	19,9403994000	-0,015063
Mon, 05 Dec 2016 07:28:12 +0000	19,9554624000	+0,0632646
Sun, 04 Dec 2016 09:13:01 +0000	19,8921978000	+0,0632646
Thu, 01 Dec 2016 12:01:42 +0000	19,8289332000	-0,090378
Tue, 29 Nov 2016 06:36:40 +0000	19,9193112000	+0,015063
Sun, 27 Nov 2016 12:17:26 +0000	19,9042482000	-0,0060252
Fri, 25 Nov 2016 20:41:28 +0000	19,9102734000	+0,0180756
Wed, 23 Nov 2016 02:09:42 +0000	19,8921978000	-0,0210882
Tue, 22 Nov 2016 03:42:33 +0000	19,9132860000	+0,0271134
Wed, 16 Nov 2016 17:33:05 +0000	19,8861726000	+0,1385796
Mon, 14 Nov 2016 08:24:03 +0000	19,7475930000	+0,1415922
Fri, 11 Nov 2016 12:01:19 +0000	19,6060008000	+0,075315
Sat, 05 Nov 2016 20:37:04 +0000	19,5306858000	-0,0783276
Thu, 03 Nov 2016 15:59:29 +0000	19,6090134000	+18,9581134
Thu, 03 Nov 2016 15:59:28 +0000	0,6509000000	-19,0635544
Mon, 31 Oct 2016 01:00:19 +0000	19,7144544000	+0,0180756
Sun, 30 Oct 2016 01:40:48 +0000	19,6963788000	+19,0425788
Sun, 30 Oct 2016 01:40:47 +0000	0,6538000000	-19,2323726
Tue, 25 Oct 2016 16:34:06 +0000	19,8861726000	+0,015063
Mon, 24 Oct 2016 13:05:22 +0000	19,8711096000	+19,2115096
Mon, 24 Oct 2016 13:05:21 +0000	0,6596000000	-19,1904214
Sat, 22 Oct 2016 12:29:17 +0000	19,8500214000	+0,1596678
Tue, 18 Oct 2016 04:42:14 +0000	19,6903536000	-0,0542268
Sun, 16 Oct 2016 13:17:47 +0000	19,7445804000	+0,0180756
Fri, 14 Oct 2016 12:48:14 +0000	19,7265048000	+0,0210882
Fri, 14 Oct 2016 08:37:59 +0000	19,7054166000	+19,0513166
Fri, 14 Oct 2016 08:37:58 +0000	0,6541000000	-18,9217748
Sun, 09 Oct 2016 17:45:26 +0000	19,5758748000	0
Sat, 08 Oct 2016 13:36:52 +0000	19,5758748000	-0,0090378
Wed, 05 Oct 2016 10:32:57 +0000	19,5849126000	-0,0723024
Sun, 02 Oct 2016 02:01:50 +0000	19,6572150000	-0,1084536
Fri, 30 Sep 2016 11:02:03 +0000	19,7656686000	+0,1084536
Fri, 30 Sep 2016 02:53:18 +0000	19,6572150000	-0,0210882
Mon, 26 Sep 2016 09:47:03 +0000	19,6783032000	-0,0632646
Tue, 20 Sep 2016 07:04:48 +0000	19,7415678000	+0,015063
Sun, 18 Sep 2016 12:28:11 +0000	19,7265048000	+0,0783276
Wed, 14 Sep 2016 03:23:17 +0000	19,6481772000	-0,060252
Sun, 11 Sep 2016 23:19:17 +0000	19,7084292000	-0,030126
Sun, 11 Sep 2016 00:17:13 +0000	19,7385552000	0
Fri, 09 Sep 2016 07:28:44 +0000	19,7385552000	-0,0994158
Mon, 05 Sep 2016 06:10:30 +0000	19,8379710000	+0,030126
Wed, 31 Aug 2016 21:18:23 +0000	19,8078450000	+0,0241008
Sat, 27 Aug 2016 19:06:53 +0000	19,7837442000	+0,0572394
Fri, 26 Aug 2016 08:11:52 +0000	19,7265048000	-0,331386
Mon, 15 Aug 2016 07:20:18 +0000	20,0578908000	+0,0180756
Sun, 14 Aug 2016 11:37:45 +0000	20,0398152000	+19,3746152
Sun, 14 Aug 2016 11:37:44 +0000	0,6652000000	-19,4710184
Wed, 10 Aug 2016 03:32:20 +0000	20,1362184000	-0,015063
Tue, 09 Aug 2016 23:52:13 +0000	20,1512814000	+0,0813402
Tue, 02 Aug 2016 02:15:07 +0000	20,0699412000	-0,0873654
Wed, 20 Jul 2016 18:03:59 +0000	20,1573066000	-0,0361512
Tue, 19 Jul 2016 13:58:43 +0000	20,1934578000	+0,0271134
Mon, 18 Jul 2016 22:14:32 +0000	20,1663444000	-0,0723024
Fri, 15 Jul 2016 20:48:31 +0000	20,2386468000	+19,5668468
Fri, 15 Jul 2016 20:48:30 +0000	0,6718000000	-19,4915318
Thu, 14 Jul 2016 17:29:18 +0000	20,1633318000	+19,4940318
Thu, 14 Jul 2016 17:29:17 +0000	0,6693000000	-19,4729436
Tue, 12 Jul 2016 12:56:22 +0000	20,1422436000	-0,1265292
Sat, 09 Jul 2016 05:14:04 +0000	20,2687728000	+0,1024284
Thu, 07 Jul 2016 16:18:21 +0000	20,1663444000	+0,0783276
Sat, 02 Jul 2016 17:57:36 +0000	20,0880168000	-0,0271134
Mon, 27 Jun 2016 05:15:31 +0000	20,1151302000	+19,4474302
Mon, 27 Jun 2016 05:15:30 +0000	0,6677000000	-19,2576364
Wed, 22 Jun 2016 20:34:46 +0000	19,9253364000	+0,1325544
Sat, 18 Jun 2016 20:36:53 +0000	19,7927820000	-0,0120504
Tue, 14 Jun 2016 10:24:42 +0000	19,8048324000	+0,0933906
Mon, 13 Jun 2016 11:14:41 +0000	19,7114418000	+0,1084536
Thu, 09 Jun 2016 02:02:36 +0000	19,6029882000	+0,0482016
Tue, 07 Jun 2016 07:49:02 +0000	19,5547866000	+18,9056866
Tue, 07 Jun 2016 07:49:01 +0000	0,6491000000	-18,8906236
Sun, 05 Jun 2016 01:15:48 +0000	19,5397236000	+18,8911236
Sun, 05 Jun 2016 01:15:47 +0000	0,6486000000	-18,8941362
Wed, 01 Jun 2016 20:00:14 +0000	19,5427362000	+18,8940362
Wed, 01 Jun 2016 20:00:13 +0000	0,6487000000	-18,993452
Sun, 29 May 2016 17:39:06 +0000	19,6421520000	+18,990152
Sun, 29 May 2016 17:39:02 +0000	0,6520000000	-19,0232906
Fri, 27 May 2016 15:20:13 +0000	19,6752906000	+0,090378
Wed, 25 May 2016 20:41:02 +0000	19,5849126000	+0,0030126
Wed, 25 May 2016 16:28:42 +0000	19,5819000000	+18,9319
Wed, 25 May 2016 16:28:41 +0000	0,6500000000	-18,8746606
Mon, 23 May 2016 14:14:37 +0000	19,5246606000	+0,0933906
Sat, 21 May 2016 01:04:36 +0000	19,4312700000	-0,030126
Thu, 19 May 2016 15:29:32 +0000	19,4613960000	+18,815396
Thu, 19 May 2016 15:29:31 +0000	0,6460000000	-18,78527
Tue, 17 May 2016 17:05:16 +0000	19,4312700000	0
Mon, 16 May 2016 07:03:49 +0000	19,4312700000	+0,0331386
Mon, 16 May 2016 01:53:31 +0000	19,3981314000	+18,7542314
Mon, 16 May 2016 01:53:30 +0000	0,6439000000	-18,772307
Sun, 15 May 2016 10:07:00 +0000	19,4162070000	+0,0933906
Tue, 10 May 2016 14:38:16 +0000	19,3228164000	-0,0813402
Sun, 08 May 2016 16:08:40 +0000	19,4041566000	+18,7600566
Sun, 08 May 2016 16:08:39 +0000	0,6441000000	-18,6998046
Tue, 03 May 2016 10:54:33 +0000	19,3439046000	-0,3946506
Wed, 27 Apr 2016 06:11:04 +0000	19,7385552000	-0,0271134
Mon, 25 Apr 2016 16:01:58 +0000	19,7656686000	-0,0241008
Mon, 25 Apr 2016 03:52:04 +0000	19,7897694000	+19,1328694
Mon, 25 Apr 2016 03:52:03 +0000	0,6569000000	-19,1147938
Thu, 21 Apr 2016 20:42:06 +0000	19,7716938000	+0,0994158
Mon, 18 Apr 2016 18:22:04 +0000	19,6722780000	+0,0030126
Sat, 16 Apr 2016 21:23:35 +0000	19,6692654000	0
Sat, 16 Apr 2016 07:37:55 +0000	19,6692654000	-0,1114662
Wed, 13 Apr 2016 20:37:53 +0000	19,7807316000	+0,1928064
Sun, 10 Apr 2016 13:40:15 +0000	19,5879252000	+0,0210882
Thu, 07 Apr 2016 09:37:07 +0000	19,5668370000	-0,0030126
Wed, 06 Apr 2016 07:06:54 +0000	19,5698496000	+18,9202496
Wed, 06 Apr 2016 07:06:53 +0000	0,6496000000	-18,9865268
Thu, 31 Mar 2016 22:02:09 +0000	19,6361268000	-0,0843528
Thu, 24 Mar 2016 12:44:59 +0000	19,7204796000	+19,0658796
Thu, 24 Mar 2016 12:44:58 +0000	0,6546000000	-19,017678
Sat, 19 Mar 2016 04:30:23 +0000	19,6722780000	+19,019278
Sat, 19 Mar 2016 04:30:22 +0000	0,6530000000	-19,019278
Fri, 18 Mar 2016 23:57:54 +0000	19,6722780000	+19,019278
Fri, 18 Mar 2016 23:57:53 +0000	0,6530000000	-19,0102402
Fri, 18 Mar 2016 06:30:15 +0000	19,6632402000	+19,0105402
Fri, 18 Mar 2016 06:30:14 +0000	0,6527000000	-18,9804142
Sun, 13 Mar 2016 19:51:12 +0000	19,6331142000	-0,030126
Sun, 13 Mar 2016 05:45:16 +0000	19,6632402000	-0,1777434
Mon, 07 Mar 2016 19:22:52 +0000	19,8409836000	+19,1823836
Mon, 07 Mar 2016 19:22:51 +0000	0,6586000000	-19,2637238
Sat, 05 Mar 2016 10:56:48 +0000	19,9223238000	+0,1114662
Wed, 02 Mar 2016 13:15:13 +0000	19,8108576000	+0,0361512
Tue, 01 Mar 2016 15:07:13 +0000	19,7747064000	+19,1183064
Tue, 01 Mar 2016 15:07:12 +0000	0,6564000000	-19,0339536
Mon, 29 Feb 2016 21:34:58 +0000	19,6903536000	+0,1415922
Sun, 28 Feb 2016 21:15:56 +0000	19,5487614000	+18,8998614
Sun, 28 Feb 2016 21:15:55 +0000	0,6489000000	-18,8155086
Tue, 23 Feb 2016 10:07:49 +0000	19,4644086000	+0,225945
Sun, 21 Feb 2016 20:23:02 +0000	19,2384636000	-0,0180756
Sun, 21 Feb 2016 09:59:17 +0000	19,2565392000	0
Sun, 21 Feb 2016 06:42:21 +0000	19,2565392000	+0,0813402
Wed, 17 Feb 2016 08:49:30 +0000	19,1751990000	+18,538699
Wed, 17 Feb 2016 08:49:29 +0000	0,6365000000	-18,6320896
Tue, 16 Feb 2016 02:43:21 +0000	19,2685896000	-0,0241008
Mon, 15 Feb 2016 19:12:46 +0000	19,2926904000	+18,6522904
Mon, 15 Feb 2016 19:12:45 +0000	0,6404000000	-18,4805722
Thu, 11 Feb 2016 09:51:38 +0000	19,1209722000	-0,3374112
Wed, 27 Jan 2016 02:18:58 +0000	19,4583834000	-0,0542268
Sun, 24 Jan 2016 11:08:03 +0000	19,5126102000	+18,8649102
Sun, 24 Jan 2016 11:08:02 +0000	0,6477000000	-18,753444
Thu, 21 Jan 2016 13:52:00 +0000	19,4011440000	+0,1988316
Thu, 21 Jan 2016 06:18:25 +0000	19,2023124000	+0,030126
Sun, 17 Jan 2016 19:52:38 +0000	19,1721864000	-0,0060252
Sat, 16 Jan 2016 19:18:01 +0000	19,1782116000	+18,5416116
Sat, 16 Jan 2016 19:18:00 +0000	0,6366000000	-18,5325738
Mon, 11 Jan 2016 05:54:12 +0000	19,1691738000	-0,030126
Fri, 08 Jan 2016 17:06:41 +0000	19,1992998000	-0,1385796
Fri, 08 Jan 2016 02:14:13 +0000	19,3378794000	+18,6959794
Fri, 08 Jan 2016 02:14:12 +0000	0,6419000000	-19,0183276
Sat, 02 Jan 2016 05:05:43 +0000	19,6602276000	+19,0076276
Sat, 02 Jan 2016 05:05:42 +0000	0,6526000000	-19,0076276
Sat, 02 Jan 2016 00:04:13 +0000	19,6602276000	+19,0076276
Sat, 02 Jan 2016 00:04:12 +0000	0,6526000000	-18,8931488
Fri, 01 Jan 2016 06:10:06 +0000	19,5457488000	+0,075315
Tue, 29 Dec 2015 01:50:18 +0000	19,4704338000	-0,135567
Wed, 23 Dec 2015 07:22:49 +0000	19,6060008000	+18,9552008
Wed, 23 Dec 2015 07:22:48 +0000	0,6508000000	-18,7413062
Mon, 14 Dec 2015 15:35:33 +0000	19,3921062000	+0,0060252
Sun, 13 Dec 2015 12:19:04 +0000	19,3860810000	+18,742581
Sun, 13 Dec 2015 12:19:03 +0000	0,6435000000	-18,78777
Wed, 09 Dec 2015 19:15:42 +0000	19,4312700000	-0,2138946
Wed, 09 Dec 2015 03:48:06 +0000	19,6451646000	+0,0030126
Tue, 08 Dec 2015 23:35:52 +0000	19,6421520000	+18,990152
Tue, 08 Dec 2015 23:35:51 +0000	0,6520000000	-19,1498198
Sat, 05 Dec 2015 00:31:00 +0000	19,8018198000	+19,1445198
Sat, 05 Dec 2015 00:30:59 +0000	0,6573000000	-19,0692048
Thu, 03 Dec 2015 17:22:23 +0000	19,7265048000	-0,4699656
Mon, 30 Nov 2015 23:11:34 +0000	20,1964704000	+0,075315
Sat, 28 Nov 2015 04:54:49 +0000	20,1211554000	+19,4532554
Sat, 28 Nov 2015 04:54:48 +0000	0,6679000000	-19,4442176
Fri, 27 Nov 2015 21:04:58 +0000	20,1121176000	-0,0361512
Fri, 27 Nov 2015 02:28:20 +0000	20,1482688000	-0,0180756
Thu, 26 Nov 2015 05:57:37 +0000	20,1663444000	+19,4969444
Thu, 26 Nov 2015 05:57:36 +0000	0,6694000000	-19,5330956
Wed, 25 Nov 2015 20:09:11 +0000	20,2024956000	+0,1717182
Mon, 23 Nov 2015 18:28:48 +0000	20,0307774000	+0,15063
Fri, 20 Nov 2015 02:23:57 +0000	19,8801474000	+0,0210882
Thu, 19 Nov 2015 20:12:09 +0000	19,8590592000	-0,0271134
Wed, 18 Nov 2015 21:50:05 +0000	19,8861726000	+19,2260726
Wed, 18 Nov 2015 21:50:01 +0000	0,6601000000	-19,207997
Tue, 17 Nov 2015 23:22:41 +0000	19,8680970000	+0,1235166
Sat, 07 Nov 2015 10:37:25 +0000	19,7445804000	+0,0783276
Tue, 03 Nov 2015 22:02:14 +0000	19,6662528000	+0,1325544
Sat, 31 Oct 2015 20:12:30 +0000	19,5336984000	0
Sat, 31 Oct 2015 14:09:30 +0000	19,5336984000	0
Sat, 31 Oct 2015 04:08:39 +0000	19,5336984000	-0,0361512
Tue, 27 Oct 2015 08:08:45 +0000	19,5698496000	+18,9202496
Tue, 27 Oct 2015 08:08:44 +0000	0,6496000000	-18,9714638
Mon, 26 Oct 2015 11:43:19 +0000	19,6210638000	+0,060252
Sat, 24 Oct 2015 11:51:05 +0000	19,5608118000	+18,9115118
Sat, 24 Oct 2015 11:51:04 +0000	0,6493000000	-18,5289116
Sun, 18 Oct 2015 10:11:24 +0000	19,1782116000	+0,1626804
Sat, 10 Oct 2015 03:13:16 +0000	19,0155312000	+0,256071
Wed, 07 Oct 2015 03:52:01 +0000	18,7594602000	-0,1626804
Thu, 01 Oct 2015 10:48:53 +0000	18,9221406000	+0,0692898
Sun, 27 Sep 2015 11:20:23 +0000	18,8528508000	-0,0210882
Fri, 25 Sep 2015 19:46:50 +0000	18,8739390000	-0,1385796
Wed, 23 Sep 2015 10:47:51 +0000	19,0125186000	-0,0421764
Wed, 23 Sep 2015 06:38:53 +0000	19,0546950000	+0,0210882
Sat, 19 Sep 2015 16:31:46 +0000	19,0336068000	+0,180756
Thu, 17 Sep 2015 21:04:17 +0000	18,8528508000	+18,2270508
Thu, 17 Sep 2015 21:04:16 +0000	0,6258000000	-18,4047942
Thu, 17 Sep 2015 11:08:14 +0000	19,0305942000	-0,0482016
Thu, 17 Sep 2015 06:37:44 +0000	19,0787958000	+18,4454958
Thu, 17 Sep 2015 06:37:43 +0000	0,6333000000	-18,3551178
Tue, 15 Sep 2015 03:38:19 +0000	18,9884178000	+0,0241008
Wed, 09 Sep 2015 21:04:56 +0000	18,9643170000	+18,334817
Wed, 09 Sep 2015 21:04:55 +0000	0,6295000000	-18,4492958
Wed, 09 Sep 2015 17:02:48 +0000	19,0787958000	+18,4454958
Wed, 09 Sep 2015 17:02:47 +0000	0,6333000000	-18,2978784
Mon, 07 Sep 2015 08:43:00 +0000	18,9311784000	+18,3027784
Mon, 07 Sep 2015 08:42:59 +0000	0,6284000000	-18,35098
Wed, 02 Sep 2015 23:51:20 +0000	18,9793800000	+0,0542268
Wed, 02 Sep 2015 17:56:11 +0000	18,9251532000	+18,2969532
Wed, 02 Sep 2015 17:56:10 +0000	0,6282000000	-18,366243
Tue, 01 Sep 2015 01:58:11 +0000	18,9944430000	-0,1325544
Sat, 29 Aug 2015 11:14:46 +0000	19,1269974000	+0,5091294
Wed, 26 Aug 2015 02:56:42 +0000	18,6178680000	-0,3946506
Fri, 21 Aug 2015 02:03:00 +0000	19,0125186000	-0,1446048
Thu, 20 Aug 2015 14:36:08 +0000	19,1571234000	+18,5212234
Thu, 20 Aug 2015 14:36:07 +0000	0,6359000000	-18,584488
Wed, 12 Aug 2015 14:41:14 +0000	19,2203880000	+18,582388
Wed, 12 Aug 2015 14:41:13 +0000	0,6380000000	-19,3325254
Wed, 05 Aug 2015 22:01:34 +0000	19,9705254000	+0,0271134
Sat, 01 Aug 2015 04:40:44 +0000	19,9434120000	-0,0692898
Sun, 26 Jul 2015 13:54:12 +0000	20,0127018000	-0,0090378
Fri, 24 Jul 2015 15:41:06 +0000	20,0217396000	+19,3571396
Fri, 24 Jul 2015 15:41:05 +0000	0,6646000000	-19,6011602
Tue, 21 Jul 2015 14:13:32 +0000	20,2657602000	-0,0572394
Mon, 20 Jul 2015 02:03:05 +0000	20,3229996000	+0,0090378
Sun, 19 Jul 2015 18:28:19 +0000	20,3139618000	+19,6396618
Sun, 19 Jul 2015 18:28:18 +0000	0,6743000000	-19,4438428
Wed, 15 Jul 2015 00:04:38 +0000	20,1181428000	+0,1295418
Sat, 11 Jul 2015 18:09:24 +0000	19,9886010000	+0,0060252
Fri, 26 Jun 2015 21:58:10 +0000	19,9825758000	-0,0421764
Wed, 24 Jun 2015 13:01:57 +0000	20,0247522000	-0,0723024
Tue, 23 Jun 2015 14:23:08 +0000	20,0970546000	+19,4299546
Tue, 23 Jun 2015 14:23:07 +0000	0,6671000000	-19,2040096
Fri, 19 Jun 2015 01:35:47 +0000	19,8711096000	-0,0391638
Sat, 13 Jun 2015 18:38:57 +0000	19,9102734000	+19,2493734
Sat, 13 Jun 2015 18:38:56 +0000	0,6609000000	-19,2282852
Fri, 12 Jun 2015 15:10:54 +0000	19,8891852000	-0,0210882
Thu, 11 Jun 2015 21:34:56 +0000	19,9102734000	-0,030126
Thu, 11 Jun 2015 13:38:43 +0000	19,9403994000	+0,210882
Tue, 09 Jun 2015 08:55:02 +0000	19,7295174000	+0,0783276
Tue, 09 Jun 2015 02:37:04 +0000	19,6511898000	-0,3404238
Fri, 05 Jun 2015 13:06:32 +0000	19,9916136000	+0,1174914
Fri, 05 Jun 2015 07:19:14 +0000	19,8741222000	+19,2144222
Fri, 05 Jun 2015 07:19:13 +0000	0,6597000000	-19,2716616
Fri, 05 Jun 2015 02:11:32 +0000	19,9313616000	-0,2138946
Tue, 02 Jun 2015 12:23:44 +0000	20,1452562000	-0,3494616
Sun, 31 May 2015 16:40:57 +0000	20,4947178000	+0,0391638
Wed, 27 May 2015 23:47:48 +0000	20,4555540000	-0,0271134
Wed, 27 May 2015 06:09:41 +0000	20,4826674000	+0,0030126
Tue, 26 May 2015 12:50:55 +0000	20,4796548000	0
Sun, 24 May 2015 21:24:18 +0000	20,4796548000	+19,7998548
Sun, 24 May 2015 21:24:17 +0000	0,6798000000	-19,6010232
Fri, 22 May 2015 12:28:11 +0000	20,2808232000	+0,2530584
Sun, 17 May 2015 00:08:59 +0000	20,0277648000	+0,060252
Fri, 15 May 2015 15:54:22 +0000	19,9675128000	-0,2319702
Sun, 10 May 2015 10:19:41 +0000	20,1994830000	+0,2831844
Thu, 07 May 2015 09:21:21 +0000	19,9162986000	-0,9278808
Mon, 27 Apr 2015 17:51:14 +0000	20,8441794000	+0,0331386
Sun, 26 Apr 2015 22:03:27 +0000	20,8110408000	+20,1202408
Sun, 26 Apr 2015 22:03:26 +0000	0,6908000000	-20,0901148
Sat, 25 Apr 2015 17:59:58 +0000	20,7809148000	-0,0994158
Thu, 23 Apr 2015 01:48:40 +0000	20,8803306000	+0,271134
Sun, 15 Mar 2015 19:02:06 +0000	20,6091966000	+19,9250966
Sun, 15 Mar 2015 19:02:05 +0000	0,6841000000	-19,4762192
Sun, 08 Mar 2015 09:02:54 +0000	20,1603192000	+0,587457
Wed, 25 Feb 2015 02:49:11 +0000	19,5728622000	+0,0391638
Sat, 14 Feb 2015 18:41:58 +0000	19,5336984000	+18,8852984
Sat, 14 Feb 2015 18:41:57 +0000	0,6484000000	-19,0750922
Sun, 01 Feb 2015 12:41:14 +0000	19,7234922000	+0,2048568
Mon, 19 Jan 2015 11:33:26 +0000	19,5186354000	+18,8707354
Mon, 19 Jan 2015 11:33:25 +0000	0,6479000000	-18,2049508
Fri, 02 Jan 2015 22:48:22 +0000	18,8528508000	+0,1446048
Fri, 26 Dec 2014 11:26:08 +0000	18,7082460000	+0,2349828
Tue, 16 Dec 2014 00:27:27 +0000	18,4732632000	+0,0542268
Sun, 14 Dec 2014 22:57:38 +0000	18,4190364000	-0,120504
Sun, 07 Dec 2014 13:55:04 +0000	18,5395404000	0
Sun, 07 Dec 2014 01:19:25 +0000	18,5395404000	0
Sat, 06 Dec 2014 15:02:31 +0000	18,5395404000	+0,0331386
Tue, 02 Dec 2014 00:50:44 +0000	18,5064018000	-0,0632646
Sun, 30 Nov 2014 19:16:07 +0000	18,5696664000	-0,1446048
Sat, 22 Nov 2014 08:59:17 +0000	18,7142712000	+0,2470332
Fri, 21 Nov 2014 00:42:34 +0000	18,4672380000	+0,0421764
Wed, 19 Nov 2014 10:12:20 +0000	18,4250616000	+17,8134616
Wed, 19 Nov 2014 10:12:19 +0000	0,6116000000	-17,9279404
Sun, 16 Nov 2014 13:56:56 +0000	18,5395404000	-0,1596678
Sat, 01 Nov 2014 20:35:47 +0000	18,6992082000	+0,0994158
Wed, 29 Oct 2014 13:52:53 +0000	18,5997924000	-0,045189
Sat, 25 Oct 2014 01:31:49 +0000	18,6449814000	+0,0060252
Tue, 14 Oct 2014 05:09:16 +0000	18,6389562000	-0,045189
Fri, 10 Oct 2014 21:07:46 +0000	18,6841452000	+0,1476174
Sun, 21 Sep 2014 15:24:36 +0000	18,5365278000	+0,1687056
Mon, 01 Sep 2014 04:41:02 +0000	18,3678222000	+17,7581222
Mon, 01 Sep 2014 04:41:01 +0000	0,6097000000	-17,661719
Sun, 24 Aug 2014 22:01:06 +0000	18,2714190000	+0,2319702
Tue, 12 Aug 2014 14:49:10 +0000	18,0394488000	+17,4406488
Tue, 12 Aug 2014 14:49:09 +0000	0,5988000000	-17,4587244
Tue, 05 Aug 2014 23:29:16 +0000	18,0575244000	+0,0180756
Tue, 22 Jul 2014 20:25:35 +0000	18,0394488000	+17,4406488
Tue, 22 Jul 2014 20:25:34 +0000	0,5988000000	-17,2478424
Wed, 16 Jul 2014 01:19:20 +0000	17,8466424000	+0,0482016
Tue, 15 Jul 2014 06:05:46 +0000	17,7984408000	+17,2076408
Tue, 15 Jul 2014 06:05:44 +0000	0,5908000000	-17,1473888
Sun, 22 Jun 2014 06:53:59 +0000	17,7381888000	+0,4187514
Tue, 06 May 2014 09:00:15 +0000	17,3194374000	+16,7445374
Tue, 06 May 2014 09:00:14 +0000	0,5749000000	-16,7957516
Sun, 13 Apr 2014 03:18:08 +0000	17,3706516000	+0,225945
Sun, 23 Mar 2014 08:29:39 +0000	17,1447066000	+16,5756066
Sun, 23 Mar 2014 08:29:38 +0000	0,5691000000	-16,9009674
Sun, 16 Feb 2014 10:20:41 +0000	17,4700674000	+16,8901674
Sun, 16 Feb 2014 10:20:40 +0000	0,5799000000	-16,8540162
Fri, 31 Jan 2014 01:44:03 +0000	17,4339162000	+16,8552162
Fri, 31 Jan 2014 01:44:02 +0000	0,5787000000	-16,8009894
Wed, 15 Jan 2014 10:25:39 +0000	17,3796894000	+0,1265292
Sun, 29 Dec 2013 23:16:20 +0000	17,2531602000	+16,6804602
Sun, 29 Dec 2013 23:16:18 +0000	0,5727000000	-16,9967832
Mon, 09 Dec 2013 05:34:25 +0000	17,5694832000	+16,9862832
Mon, 09 Dec 2013 05:34:24 +0000	0,5832000000	-17,0727491
Fri, 01 Nov 2013 07:01:53 +0000	17,6559491000	-0,1802778
Fri, 11 Oct 2013 03:24:51 +0000	17,8362269000	+0,0810748
Mon, 30 Sep 2013 17:50:26 +0000	17,7551521000	-0,024389
Wed, 25 Sep 2013 21:56:15 +0000	17,7795411000	-0,1053892
Sat, 31 Aug 2013 11:21:10 +0000	17,8849303000	+0,0315575
Fri, 30 Aug 2013 11:01:52 +0000	17,8533728000	+0,2585532
Wed, 21 Aug 2013 22:53:42 +0000	17,5948196000	-0,3499032
Mon, 29 Jul 2013 09:43:56 +0000	17,9447228000	-0,1837504
Mon, 22 Jul 2013 17:35:10 +0000	18,1284732000	-0,1224408
Mon, 01 Jul 2013 09:50:21 +0000	18,2509140000	-0,0315818
Fri, 28 Jun 2013 14:20:25 +0000	18,2824958000	+0,1212442
Wed, 26 Jun 2013 23:48:20 +0000	18,1612516000	+0,0782392
Wed, 12 Jun 2013 14:36:08 +0000	18,0830124000	-0,2806513
Fri, 31 May 2013 04:40:12 +0000	18,3636637000	-0,2701783
Sat, 04 May 2013 16:56:16 +0000	18,6338420000	-0,0701957
Sun, 28 Apr 2013 10:12:15 +0000	18,7040377000	+0,0846522
Sun, 14 Apr 2013 06:08:47 +0000	18,6193855000	-0,2870579
Tue, 02 Apr 2013 03:31:14 +0000	18,9064434000	-0,0442398
Mon, 01 Apr 2013 22:02:57 +0000	18,9506832000	+0,359213
Mon, 25 Mar 2013 02:03:13 +0000	18,5914702000	-0,0818885
Thu, 21 Mar 2013 22:15:42 +0000	18,6733587000	+0,0964721
Tue, 05 Mar 2013 08:16:16 +0000	18,5768866000	-0,0767744
Sun, 03 Mar 2013 17:04:35 +0000	18,6536610000	+0,0235651
Wed, 27 Feb 2013 08:43:52 +0000	18,6300959000	+0,2073269
Fri, 22 Feb 2013 17:44:27 +0000	18,4227690000	+0,2005968
Tue, 19 Feb 2013 07:30:44 +0000	18,2221722000	0
Mon, 18 Feb 2013 13:24:08 +0000	18,2221722000	0
Sat, 16 Feb 2013 09:51:37 +0000	18,2221722000	0
Fri, 15 Feb 2013 16:14:36 +0000	18,2221722000	+0,1706987
Wed, 13 Feb 2013 11:34:49 +0000	18,0514735000	-0,0071967
Tue, 12 Feb 2013 07:20:05 +0000	18,0586702000	-0,0927686
Mon, 11 Feb 2013 22:39:32 +0000	18,1514388000	0
Mon, 11 Feb 2013 15:25:00 +0000	18,1514388000	+0,0511542
Mon, 28 Jan 2013 21:23:12 +0000	18,1002846000	-0,0144787
Sun, 27 Jan 2013 17:19:11 +0000	18,1147633000	-0,4539274
Sun, 13 Jan 2013 18:35:05 +0000	18,5686907000	-0,0422614
Wed, 02 Jan 2013 21:49:20 +0000	18,6109521000	+0,0235101
Fri, 28 Dec 2012 04:04:19 +0000	18,5874420000	-0,3025329
Mon, 10 Dec 2012 09:44:25 +0000	18,8899749000	-0,0988993
Sat, 24 Nov 2012 04:01:23 +0000	18,9888742000	-0,2480616
Wed, 21 Nov 2012 16:54:44 +0000	19,2369358000	-0,0007043
Wed, 21 Nov 2012 06:08:31 +0000	19,2376401000	+0,0125977
Tue, 20 Nov 2012 12:24:20 +0000	19,2250424000	-0,1368165
Sun, 11 Nov 2012 09:33:58 +0000	19,3618589000	+0,0295578
Fri, 09 Nov 2012 15:21:31 +0000	19,3323011000	+0,52415
Sun, 07 Oct 2012 16:27:56 +0000	18,8081511000	-0,6886843
Mon, 20 Aug 2012 07:03:12 +0000	19,4968354000	+0,7120985
Sat, 30 Jun 2012 14:53:14 +0000	18,7847369000	+0,0018696
Sun, 24 Jun 2012 04:56:38 +0000	18,7828673000	+0,0738771
Thu, 21 Jun 2012 21:32:16 +0000	18,7089902000	-0,0149874
Wed, 20 Jun 2012 15:03:23 +0000	18,7239776000	-0,0983174
Mon, 04 Jun 2012 11:14:06 +0000	18,8222950000	+0,2903059
Tue, 22 May 2012 01:55:52 +0000	18,5319891000	+0,0333358
Sun, 06 May 2012 00:17:04 +0000	18,4986533000	+0,1249021
Fri, 27 Apr 2012 13:40:44 +0000	18,3737512000	+0,0653873
Wed, 18 Apr 2012 00:48:21 +0000	18,3083639000	+0,3666448
Tue, 27 Mar 2012 02:14:23 +0000	17,9417191000	-0,1899162
Tue, 20 Mar 2012 04:21:22 +0000	18,1316353000	-0,0575001
Sat, 17 Mar 2012 22:59:54 +0000	18,1891354000	+0,0232802
Wed, 07 Mar 2012 03:01:29 +0000	18,1658552000	+0,2616671
Tue, 28 Feb 2012 02:43:05 +0000	17,9041881000	-0,3117264
Mon, 20 Feb 2012 15:57:59 +0000	18,2159145000	0
Mon, 20 Feb 2012 02:38:12 +0000	18,2159145000	+0,1258783
Mon, 13 Feb 2012 07:49:44 +0000	18,0900362000	-0,0473963
Mon, 13 Feb 2012 00:37:57 +0000	18,1374325000	-0,0978109
Wed, 08 Feb 2012 21:18:17 +0000	18,2352434000	-0,2262297
Mon, 06 Feb 2012 05:26:03 +0000	18,4614731000	+0,0840982
Sun, 05 Feb 2012 00:01:16 +0000	18,3773749000	+0,1622924
Sun, 29 Jan 2012 11:09:39 +0000	18,2150825000	-0,0532158
Tue, 24 Jan 2012 14:31:22 +0000	18,2682983000	+1,121891
Thu, 13 Oct 2011 21:31:08 +0000	17,1464073000	-0,4278244
Thu, 15 Sep 2011 12:54:17 +0000	17,5742317000	-0,4415134
Mon, 12 Sep 2011 01:29:10 +0000	18,0157451000	+0,7051392
Sun, 10 Jul 2011 09:47:17 +0000	17,3106059000	0

Обратите внимание, что информация об обменного курса SGD в SKK обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 18:38:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Словацкая крона

Примечание: График курса обмена валют Сингапурский доллар/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Словацкая крона в течение 2477 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.