Обменный курс на сегодня для SGD/SLL является SGD за SLL, это означает, что с 100 Сингапурские доллары можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SLL.

SGD в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 09:58:37 +0000	5 863,5264000000	+276,3199
Sun, 29 Oct 2017 09:54:37 +0000	5 587,2065000000	-15,1582
Tue, 24 Oct 2017 05:52:47 +0000	5 602,3647000000	+0,6591
Sun, 22 Oct 2017 11:15:08 +0000	5 601,7056000000	0
Sat, 21 Oct 2017 03:57:48 +0000	5 601,7056000000	-18,5097
Tue, 17 Oct 2017 07:31:20 +0000	5 620,2153000000	-3,0415
Mon, 16 Oct 2017 14:32:34 +0000	5 623,2568000000	-28,3047
Sun, 15 Oct 2017 17:56:25 +0000	5 651,5615000000	0
Sun, 15 Oct 2017 06:08:00 +0000	5 651,5615000000	+132,0664
Thu, 28 Sep 2017 00:21:39 +0000	5 519,4951000000	-0,731
Wed, 27 Sep 2017 18:30:18 +0000	5 520,2261000000	-14,0122
Tue, 26 Sep 2017 19:34:04 +0000	5 534,2383000000	-41,0996
Fri, 22 Sep 2017 18:04:19 +0000	5 575,3379000000	+1,6162
Fri, 15 Sep 2017 17:05:00 +0000	5 573,7217000000	+3,5186
Thu, 14 Sep 2017 20:50:27 +0000	5 570,2031000000	-76,041
Sun, 10 Sep 2017 17:07:49 +0000	5 646,2441000000	0
Sat, 09 Sep 2017 19:41:39 +0000	5 646,2441000000	+27,0196
Wed, 06 Sep 2017 13:31:51 +0000	5 619,2245000000	+32,2369
Sun, 03 Sep 2017 15:38:45 +0000	5 586,9876000000	0
Sun, 03 Sep 2017 04:24:20 +0000	5 586,9876000000	+17,3433
Thu, 24 Aug 2017 02:57:20 +0000	5 569,6443000000	+8,7861
Wed, 23 Aug 2017 02:04:30 +0000	5 560,8582000000	+7,1504
Sun, 20 Aug 2017 12:47:01 +0000	5 553,7078000000	0
Sun, 20 Aug 2017 00:28:37 +0000	5 553,7078000000	-4,2943
Thu, 17 Aug 2017 03:17:27 +0000	5 558,0021000000	-29,6546
Sun, 06 Aug 2017 16:57:51 +0000	5 587,6567000000	0
Sat, 05 Aug 2017 17:40:58 +0000	5 587,6567000000	+24,7322
Mon, 31 Jul 2017 02:38:43 +0000	5 562,9245000000	-0,8162
Sat, 29 Jul 2017 19:44:33 +0000	5 563,7407000000	+10,2276
Fri, 28 Jul 2017 01:40:36 +0000	5 553,5131000000	-19,6656
Thu, 27 Jul 2017 04:09:33 +0000	5 573,1787000000	-7,4423
Sun, 23 Jul 2017 07:38:33 +0000	5 580,6210000000	0
Sat, 22 Jul 2017 04:40:08 +0000	5 580,6210000000	-0,6385
Fri, 21 Jul 2017 18:09:51 +0000	5 581,2595000000	+31,7962
Wed, 19 Jul 2017 12:23:38 +0000	5 549,4633000000	+1,2073
Mon, 17 Jul 2017 19:29:29 +0000	5 548,2560000000	+79,5627
Sun, 16 Jul 2017 20:23:30 +0000	5 468,6933000000	-1,528
Sun, 16 Jul 2017 15:05:07 +0000	5 470,2213000000	0
Sun, 16 Jul 2017 02:23:47 +0000	5 470,2213000000	0
Sat, 15 Jul 2017 19:17:12 +0000	5 470,2213000000	-3,1736
Wed, 12 Jul 2017 15:12:39 +0000	5 473,3949000000	-11,7156
Wed, 12 Jul 2017 09:52:31 +0000	5 485,1105000000	+5,9552
Tue, 11 Jul 2017 23:14:43 +0000	5 479,1553000000	+53,0223
Sun, 09 Jul 2017 23:19:15 +0000	5 426,1330000000	+50,7613
Tue, 04 Jul 2017 00:47:55 +0000	5 375,3717000000	-18,7445
Sun, 02 Jul 2017 23:02:35 +0000	5 394,1162000000	-59,542
Wed, 28 Jun 2017 22:49:15 +0000	5 453,6582000000	+29,8609
Sun, 25 Jun 2017 04:59:10 +0000	5 423,7973000000	0
Sat, 24 Jun 2017 01:09:24 +0000	5 423,7973000000	-1,1908
Fri, 23 Jun 2017 18:39:56 +0000	5 424,9881000000	+54,6706
Mon, 19 Jun 2017 11:22:18 +0000	5 370,3175000000	-70,607
Sat, 17 Jun 2017 23:43:16 +0000	5 440,9245000000	-3,339
Sun, 11 Jun 2017 02:44:51 +0000	5 444,2635000000	0
Sat, 10 Jun 2017 23:06:47 +0000	5 444,2635000000	-0,3342
Fri, 09 Jun 2017 22:48:31 +0000	5 444,5977000000	+51,5902
Fri, 09 Jun 2017 07:18:38 +0000	5 393,0075000000	-21,486
Wed, 07 Jun 2017 14:19:58 +0000	5 414,4935000000	-28,8659
Wed, 07 Jun 2017 06:00:30 +0000	5 443,3594000000	-4,3377
Tue, 06 Jun 2017 14:17:45 +0000	5 447,6971000000	+30,023
Sat, 03 Jun 2017 05:16:46 +0000	5 417,6741000000	-29,4458
Wed, 31 May 2017 20:41:41 +0000	5 447,1199000000	+77,1091
Tue, 30 May 2017 08:11:24 +0000	5 370,0108000000	-3,0973
Mon, 29 May 2017 22:53:51 +0000	5 373,1081000000	-21,0213
Sat, 27 May 2017 14:15:43 +0000	5 394,1294000000	+15,4557
Wed, 24 May 2017 19:41:42 +0000	5 378,6737000000	+2,9089
Wed, 24 May 2017 00:11:18 +0000	5 375,7648000000	-41,2634
Sun, 21 May 2017 15:13:36 +0000	5 417,0282000000	0
Sat, 20 May 2017 20:29:56 +0000	5 417,0282000000	0
Sat, 20 May 2017 07:47:12 +0000	5 417,0282000000	+64,8298
Thu, 11 May 2017 14:05:30 +0000	5 352,1984000000	-4,818
Sun, 07 May 2017 23:05:44 +0000	5 357,0164000000	-8,8987
Sun, 07 May 2017 00:32:36 +0000	5 365,9151000000	0
Fri, 05 May 2017 22:04:17 +0000	5 365,9151000000	+2,291
Fri, 05 May 2017 16:52:55 +0000	5 363,6241000000	-29,5506
Thu, 04 May 2017 06:00:25 +0000	5 393,1747000000	-0,7719
Wed, 03 May 2017 21:24:19 +0000	5 393,9466000000	+1,9997
Fri, 28 Apr 2017 11:32:02 +0000	5 391,9469000000	+4,2466
Thu, 27 Apr 2017 17:50:25 +0000	5 387,7003000000	-11,6557
Wed, 26 Apr 2017 22:33:10 +0000	5 399,3560000000	+2,706
Sun, 23 Apr 2017 16:16:41 +0000	5 396,6500000000	+12,1714
Wed, 19 Apr 2017 09:18:28 +0000	5 384,4786000000	+7,2881
Tue, 18 Apr 2017 11:04:43 +0000	5 377,1905000000	-2,6929
Tue, 18 Apr 2017 01:03:56 +0000	5 379,8834000000	-21,0758
Sun, 16 Apr 2017 03:28:45 +0000	5 400,9592000000	-1,9326
Fri, 14 Apr 2017 02:55:30 +0000	5 402,8918000000	+33,0908
Thu, 13 Apr 2017 11:36:49 +0000	5 369,8010000000	+14,1816
Sun, 09 Apr 2017 23:52:59 +0000	5 355,6194000000	-4,1934
Sun, 09 Apr 2017 03:39:03 +0000	5 359,8128000000	0
Sat, 08 Apr 2017 01:04:10 +0000	5 359,8128000000	-6,7547
Fri, 07 Apr 2017 06:03:16 +0000	5 366,5675000000	-45,6939
Wed, 05 Apr 2017 09:11:19 +0000	5 412,2614000000	-4,6444
Tue, 04 Apr 2017 21:03:21 +0000	5 416,9058000000	+30,7481
Sun, 02 Apr 2017 10:17:33 +0000	5 386,1577000000	-44,7292
Mon, 27 Mar 2017 04:33:55 +0000	5 430,8869000000	+39,5694
Wed, 22 Mar 2017 10:19:40 +0000	5 391,3175000000	-9,2555
Tue, 21 Mar 2017 16:46:38 +0000	5 400,5730000000	+32,8571
Sat, 18 Mar 2017 20:18:21 +0000	5 367,7159000000	+33,7172
Thu, 16 Mar 2017 01:54:43 +0000	5 333,9987000000	+42,5055
Tue, 07 Mar 2017 13:54:45 +0000	5 291,4932000000	-1,3322
Sun, 05 Mar 2017 00:33:52 +0000	5 292,8254000000	-32,8814
Tue, 28 Feb 2017 15:14:57 +0000	5 325,7068000000	+24,7242
Tue, 28 Feb 2017 02:24:27 +0000	5 300,9826000000	-2,6416
Mon, 27 Feb 2017 00:15:32 +0000	5 303,6242000000	-4,1565
Fri, 24 Feb 2017 13:03:52 +0000	5 307,7807000000	+60,7361
Tue, 21 Feb 2017 17:13:20 +0000	5 247,0446000000	-4,6127
Sat, 18 Feb 2017 15:49:14 +0000	5 251,6573000000	-7,0432
Thu, 16 Feb 2017 20:26:29 +0000	5 258,7005000000	+33,874
Fri, 10 Feb 2017 04:12:14 +0000	5 224,8265000000	-14,7818
Thu, 09 Feb 2017 03:39:49 +0000	5 239,6083000000	-4,9691
Mon, 06 Feb 2017 15:00:22 +0000	5 244,5774000000	-25,3096
Mon, 06 Feb 2017 03:42:49 +0000	5 269,8870000000	+3,0683
Sat, 04 Feb 2017 02:21:30 +0000	5 266,8187000000	-14,8921
Fri, 03 Feb 2017 04:28:05 +0000	5 281,7108000000	-0,3739
Fri, 03 Feb 2017 00:24:00 +0000	5 282,0847000000	+75,4319
Mon, 30 Jan 2017 06:48:05 +0000	5 206,6528000000	+22,2431
Sun, 29 Jan 2017 10:34:20 +0000	5 184,4097000000	0
Fri, 27 Jan 2017 21:59:11 +0000	5 184,4097000000	-98,4764
Thu, 26 Jan 2017 02:05:08 +0000	5 282,8861000000	+8,7727
Tue, 17 Jan 2017 15:03:36 +0000	5 274,1134000000	+9,6575
Tue, 17 Jan 2017 10:27:57 +0000	5 264,4559000000	+125,839
Sun, 15 Jan 2017 21:16:34 +0000	5 138,6169000000	+0,5486
Sun, 15 Jan 2017 14:28:23 +0000	5 138,0683000000	-25,7465
Fri, 13 Jan 2017 16:55:27 +0000	5 163,8148000000	-6,8023
Fri, 06 Jan 2017 22:56:32 +0000	5 170,6171000000	+1 333,7955
Thu, 05 Jan 2017 06:51:53 +0000	3 836,8216000000	+37,6765
Wed, 04 Jan 2017 02:45:26 +0000	3 799,1451000000	-11,366
Mon, 02 Jan 2017 04:29:37 +0000	3 810,5111000000	-2,7686
Sun, 01 Jan 2017 12:19:54 +0000	3 813,2797000000	0
Sat, 31 Dec 2016 21:42:31 +0000	3 813,2797000000	0
Sat, 31 Dec 2016 03:46:42 +0000	3 813,2797000000	-0,1554
Thu, 29 Dec 2016 09:44:33 +0000	3 813,4351000000	-8,2567
Mon, 26 Dec 2016 19:19:16 +0000	3 821,6918000000	-1,452
Mon, 26 Dec 2016 05:14:49 +0000	3 823,1438000000	-0,2638
Sat, 24 Dec 2016 22:23:44 +0000	3 823,4076000000	0
Fri, 23 Dec 2016 22:32:39 +0000	3 823,4076000000	-1,3118
Fri, 23 Dec 2016 13:13:08 +0000	3 824,7194000000	-0,5876
Thu, 22 Dec 2016 17:10:57 +0000	3 825,3070000000	-7,2435
Tue, 20 Dec 2016 09:51:09 +0000	3 832,5505000000	-9,3984
Sun, 18 Dec 2016 22:58:03 +0000	3 841,9489000000	-3,0768
Sun, 18 Dec 2016 12:05:48 +0000	3 845,0257000000	-3,9269
Fri, 16 Dec 2016 03:23:18 +0000	3 848,9526000000	-55,3773
Wed, 14 Dec 2016 14:00:15 +0000	3 904,3299000000	-1,0207
Tue, 13 Dec 2016 14:56:46 +0000	3 905,3506000000	+4,1356
Mon, 12 Dec 2016 16:44:57 +0000	3 901,2150000000	+3,438
Mon, 12 Dec 2016 11:34:12 +0000	3 897,7770000000	+9,5084
Mon, 12 Dec 2016 02:39:12 +0000	3 888,2686000000	-22,6715
Fri, 09 Dec 2016 03:36:20 +0000	3 910,9401000000	-22,5998
Thu, 08 Dec 2016 08:29:32 +0000	3 933,5399000000	-0,945
Sat, 03 Dec 2016 11:03:08 +0000	3 934,4849000000	+14,1912
Sun, 27 Nov 2016 12:17:42 +0000	3 920,2937000000	0
Sat, 26 Nov 2016 16:31:34 +0000	3 920,2937000000	+19,7918
Thu, 24 Nov 2016 08:09:05 +0000	3 900,5019000000	-161,7768
Wed, 09 Nov 2016 11:19:23 +0000	4 062,2787000000	+7,6363
Mon, 07 Nov 2016 23:12:15 +0000	4 054,6424000000	-17,1888
Fri, 04 Nov 2016 06:27:05 +0000	4 071,8312000000	+9,9245
Tue, 25 Oct 2016 16:34:10 +0000	4 061,9067000000	+5,6435
Mon, 24 Oct 2016 12:37:21 +0000	4 056,2632000000	+7,3462
Sun, 23 Oct 2016 16:04:00 +0000	4 048,9170000000	-62,2186
Sun, 09 Oct 2016 12:35:22 +0000	4 111,1356000000	+3,1266
Fri, 07 Oct 2016 17:09:15 +0000	4 108,0090000000	-2,7522
Fri, 07 Oct 2016 01:29:29 +0000	4 110,7612000000	-30,2307
Sat, 01 Oct 2016 21:58:56 +0000	4 140,9919000000	+4,3994
Thu, 29 Sep 2016 23:25:35 +0000	4 136,5925000000	-12,2577
Mon, 26 Sep 2016 06:18:09 +0000	4 148,8502000000	-5,4942
Sat, 24 Sep 2016 07:19:18 +0000	4 154,3444000000	+10,4111
Thu, 22 Sep 2016 01:17:40 +0000	4 143,9333000000	+14,269
Sun, 18 Sep 2016 12:28:20 +0000	4 129,6643000000	-3,5471
Wed, 14 Sep 2016 03:23:20 +0000	4 133,2114000000	-1,9064
Sat, 03 Sep 2016 17:39:51 +0000	4 135,1178000000	-40,1133
Fri, 26 Aug 2016 08:12:12 +0000	4 175,2311000000	-31,2984
Fri, 19 Aug 2016 04:49:28 +0000	4 206,5295000000	+9,2176
Sun, 14 Aug 2016 11:37:54 +0000	4 197,3119000000	+99,863
Tue, 09 Aug 2016 07:59:06 +0000	4 097,4489000000	-26,0473
Wed, 03 Aug 2016 01:11:04 +0000	4 123,4962000000	-13,5756
Mon, 01 Aug 2016 09:44:27 +0000	4 137,0718000000	-1,2969
Sat, 30 Jul 2016 14:29:48 +0000	4 138,3687000000	+73,304
Wed, 20 Jul 2016 18:04:20 +0000	4 065,0647000000	-50,1129
Mon, 18 Jul 2016 22:14:57 +0000	4 115,1776000000	-0,4079
Fri, 15 Jul 2016 20:48:41 +0000	4 115,5855000000	+8,8626
Fri, 15 Jul 2016 15:32:02 +0000	4 106,7229000000	+360,2374
Wed, 29 Jun 2016 21:25:01 +0000	3 746,4855000000	+20,4282
Mon, 27 Jun 2016 04:17:26 +0000	3 726,0573000000	+775,1236
Thu, 23 Jun 2016 10:49:55 +0000	2 950,9337000000	+18,6984
Mon, 20 Jun 2016 01:35:49 +0000	2 932,2353000000	+9,6879
Sat, 18 Jun 2016 20:37:04 +0000	2 922,5474000000	0
Sat, 18 Jun 2016 03:21:44 +0000	2 922,5474000000	+14,4346
Sat, 04 Jun 2016 02:40:05 +0000	2 908,1128000000	+44,4016
Tue, 31 May 2016 07:44:59 +0000	2 863,7112000000	-2,4387
Sat, 28 May 2016 14:22:24 +0000	2 866,1499000000	+9,5659
Mon, 23 May 2016 00:11:45 +0000	2 856,5840000000	+3,8062
Sun, 22 May 2016 15:20:59 +0000	2 852,7778000000	0
Sat, 21 May 2016 00:16:12 +0000	2 852,7778000000	+1,2181
Thu, 19 May 2016 15:29:41 +0000	2 851,5597000000	-28,8782
Tue, 17 May 2016 23:43:48 +0000	2 880,4379000000	+3,8193
Mon, 16 May 2016 01:53:34 +0000	2 876,6186000000	-2,6002
Sun, 15 May 2016 19:16:46 +0000	2 879,2188000000	+0,3145
Sat, 14 May 2016 10:51:18 +0000	2 878,9043000000	+4,827
Fri, 13 May 2016 06:46:57 +0000	2 874,0773000000	-32,4717
Thu, 05 May 2016 16:05:17 +0000	2 906,5490000000	-29,3087
Fri, 29 Apr 2016 05:37:37 +0000	2 935,8577000000	+20,2035
Sat, 16 Apr 2016 13:56:24 +0000	2 915,6542000000	+4,6701
Thu, 14 Apr 2016 09:15:48 +0000	2 910,9841000000	-27,8845
Wed, 13 Apr 2016 20:38:03 +0000	2 938,8686000000	-16,8734
Tue, 12 Apr 2016 00:39:03 +0000	2 955,7420000000	+7,1941
Sun, 10 Apr 2016 13:40:27 +0000	2 948,5479000000	0
Sun, 10 Apr 2016 04:16:40 +0000	2 948,5479000000	+5,1963
Wed, 06 Apr 2016 13:41:23 +0000	2 943,3516000000	-14,3748
Sun, 03 Apr 2016 13:10:19 +0000	2 957,7264000000	-11,1864
Thu, 31 Mar 2016 11:42:37 +0000	2 968,9128000000	+45,139
Mon, 28 Mar 2016 11:13:09 +0000	2 923,7738000000	-31,7302
Sun, 13 Mar 2016 19:51:20 +0000	2 955,5040000000	-7,3564
Fri, 11 Mar 2016 19:45:03 +0000	2 962,8604000000	+61,4373
Wed, 02 Mar 2016 13:15:16 +0000	2 901,4231000000	+2,0065
Mon, 29 Feb 2016 21:07:05 +0000	2 899,4166000000	+4,3239
Sun, 28 Feb 2016 11:28:02 +0000	2 895,0927000000	-12,7108
Wed, 17 Feb 2016 02:00:36 +0000	2 907,8035000000	-9,2495
Tue, 16 Feb 2016 13:40:57 +0000	2 917,0530000000	-1,353
Tue, 16 Feb 2016 09:48:16 +0000	2 918,4060000000	+5,4043
Tue, 16 Feb 2016 05:20:27 +0000	2 913,0017000000	-8,0111
Mon, 15 Feb 2016 19:12:48 +0000	2 921,0128000000	-22,8629
Fri, 12 Feb 2016 00:37:37 +0000	2 943,8757000000	+43,8392
Mon, 01 Feb 2016 13:55:55 +0000	2 900,0365000000	+15,4885
Fri, 22 Jan 2016 11:51:14 +0000	2 884,5480000000	+16,4923
Sun, 17 Jan 2016 19:52:40 +0000	2 868,0557000000	-9,2671
Wed, 13 Jan 2016 23:00:27 +0000	2 877,3228000000	-45,7947
Fri, 08 Jan 2016 22:19:40 +0000	2 923,1175000000	-16,5838
Sat, 02 Jan 2016 22:31:38 +0000	2 939,7013000000	-46,6984
Mon, 28 Dec 2015 14:26:49 +0000	2 986,3997000000	-33,6427
Wed, 16 Dec 2015 01:56:23 +0000	3 020,0424000000	+5,9302
Tue, 15 Dec 2015 00:32:07 +0000	3 014,1122000000	+9,0159
Sat, 12 Dec 2015 16:13:34 +0000	3 005,0963000000	-9,9469
Fri, 11 Dec 2015 05:24:43 +0000	3 015,0432000000	+3,6368
Wed, 09 Dec 2015 00:19:30 +0000	3 011,4064000000	+67,4936
Sat, 05 Dec 2015 00:30:46 +0000	2 943,9128000000	-59,9694
Fri, 27 Nov 2015 21:05:04 +0000	3 003,8822000000	-15,6297
Thu, 26 Nov 2015 05:57:40 +0000	3 019,5119000000	-84,6069
Tue, 24 Nov 2015 10:00:44 +0000	3 104,1188000000	-6,8357
Sat, 21 Nov 2015 17:27:49 +0000	3 110,9545000000	0
Sat, 21 Nov 2015 08:44:15 +0000	3 110,9545000000	+14,8398
Thu, 19 Nov 2015 00:53:30 +0000	3 096,1147000000	+54,0499
Tue, 17 Nov 2015 23:22:43 +0000	3 042,0648000000	-21,5402
Tue, 17 Nov 2015 19:00:30 +0000	3 063,6050000000	-101,9306
Fri, 13 Nov 2015 04:49:49 +0000	3 165,5356000000	+2,4912
Tue, 10 Nov 2015 05:59:23 +0000	3 163,0444000000	-1,4559
Sat, 07 Nov 2015 17:07:50 +0000	3 164,5003000000	-42,7145
Fri, 30 Oct 2015 14:20:04 +0000	3 207,2148000000	+3,9502
Fri, 30 Oct 2015 03:53:20 +0000	3 203,2646000000	+4,6328
Thu, 29 Oct 2015 11:12:48 +0000	3 198,6318000000	-31,8778
Tue, 27 Oct 2015 08:08:48 +0000	3 230,5096000000	+15,6872
Sat, 24 Oct 2015 06:38:18 +0000	3 214,8224000000	-0,577
Fri, 23 Oct 2015 21:00:38 +0000	3 215,3994000000	-5,3859
Wed, 21 Oct 2015 22:35:45 +0000	3 220,7853000000	-7,5969
Tue, 20 Oct 2015 16:20:14 +0000	3 228,3822000000	+55,1329
Mon, 19 Oct 2015 05:39:47 +0000	3 173,2493000000	+1,5103
Sat, 17 Oct 2015 18:05:28 +0000	3 171,7390000000	0
Sat, 17 Oct 2015 10:28:37 +0000	3 171,7390000000	+182,2729
Sat, 10 Oct 2015 10:06:42 +0000	2 989,4661000000	+31,0832
Thu, 08 Oct 2015 09:39:44 +0000	2 958,3829000000	+18,199
Mon, 05 Oct 2015 22:04:19 +0000	2 940,1839000000	+19,3291
Sun, 04 Oct 2015 17:20:25 +0000	2 920,8548000000	-27,2978
Thu, 01 Oct 2015 01:46:52 +0000	2 948,1526000000	+2,1635
Wed, 30 Sep 2015 16:23:18 +0000	2 945,9891000000	+17,5623
Mon, 28 Sep 2015 12:10:59 +0000	2 928,4268000000	-10,6842
Sun, 27 Sep 2015 21:14:30 +0000	2 939,1110000000	+7,4121
Sun, 27 Sep 2015 02:11:56 +0000	2 931,6989000000	-4,0102
Fri, 25 Sep 2015 19:46:52 +0000	2 935,7091000000	-143,5279
Sat, 19 Sep 2015 16:31:49 +0000	3 079,2370000000	-55,8634
Thu, 17 Sep 2015 18:18:08 +0000	3 135,1004000000	+20,1293
Thu, 17 Sep 2015 08:49:17 +0000	3 114,9711000000	-205,1392
Thu, 17 Sep 2015 04:31:27 +0000	3 320,1103000000	+38,8989
Fri, 04 Sep 2015 07:06:25 +0000	3 281,2114000000	-4,3722
Fri, 04 Sep 2015 00:10:06 +0000	3 285,5836000000	+8,3081
Wed, 02 Sep 2015 17:40:17 +0000	3 277,2755000000	-3,2216
Wed, 26 Aug 2015 21:09:26 +0000	3 280,4971000000	-2,7057
Mon, 24 Aug 2015 12:55:54 +0000	3 283,2028000000	-28,7403
Sat, 22 Aug 2015 03:32:38 +0000	3 311,9431000000	-1,0631
Wed, 19 Aug 2015 00:54:10 +0000	3 313,0062000000	+10,7639
Tue, 18 Aug 2015 07:18:44 +0000	3 302,2423000000	-1,9452
Sun, 16 Aug 2015 18:18:50 +0000	3 304,1875000000	0
Sun, 16 Aug 2015 03:39:59 +0000	3 304,1875000000	-4,2978
Tue, 11 Aug 2015 14:20:09 +0000	3 308,4853000000	+490,9254
Thu, 06 Aug 2015 06:46:03 +0000	2 817,5599000000	+2,2852
Wed, 05 Aug 2015 07:32:36 +0000	2 815,2747000000	-86,611
Fri, 24 Jul 2015 14:43:27 +0000	2 901,8857000000	-42,6222
Thu, 23 Jul 2015 15:38:57 +0000	2 944,5079000000	-13,9551
Thu, 16 Jul 2015 17:55:49 +0000	2 958,4630000000	+0,1234
Wed, 15 Jul 2015 15:51:06 +0000	2 958,3396000000	-108,2384
Mon, 13 Jul 2015 11:45:34 +0000	3 066,5780000000	-44,6976
Thu, 02 Jul 2015 06:17:28 +0000	3 111,2756000000	+9,0938
Sat, 20 Jun 2015 11:40:15 +0000	3 102,1818000000	-5,5821
Thu, 18 Jun 2015 18:55:30 +0000	3 107,7639000000	-25,0263
Sun, 14 Jun 2015 14:07:04 +0000	3 132,7902000000	0
Sat, 13 Jun 2015 18:38:54 +0000	3 132,7902000000	0
Sat, 13 Jun 2015 02:44:32 +0000	3 132,7902000000	-45,4755
Thu, 11 Jun 2015 01:46:33 +0000	3 178,2657000000	-7,0172
Wed, 10 Jun 2015 13:53:46 +0000	3 185,2829000000	-29,4325
Wed, 10 Jun 2015 08:09:45 +0000	3 214,7154000000	+28,6329
Tue, 09 Jun 2015 03:29:47 +0000	3 186,0825000000	-13,8291
Sat, 06 Jun 2015 15:46:11 +0000	3 199,9116000000	0
Sat, 06 Jun 2015 09:56:04 +0000	3 199,9116000000	-66,0005
Thu, 04 Jun 2015 04:49:20 +0000	3 265,9121000000	+16,7158
Tue, 02 Jun 2015 15:48:19 +0000	3 249,1963000000	+3,8919
Mon, 01 Jun 2015 22:23:28 +0000	3 245,3044000000	+41,3957
Wed, 27 May 2015 21:32:01 +0000	3 203,9087000000	-74,7798
Sun, 17 May 2015 07:02:30 +0000	3 278,6885000000	+22,5435
Tue, 12 May 2015 18:11:11 +0000	3 256,1450000000	-6,2664
Mon, 11 May 2015 01:16:06 +0000	3 262,4114000000	-8,7151
Sat, 09 May 2015 07:30:08 +0000	3 271,1265000000	-3,5556
Thu, 07 May 2015 09:21:13 +0000	3 274,6821000000	-7,3885
Sat, 25 Apr 2015 18:00:00 +0000	3 282,0706000000	+35,5003
Thu, 23 Apr 2015 02:37:36 +0000	3 246,5703000000	+27,269
Tue, 14 Apr 2015 05:04:47 +0000	3 219,3013000000	-1,8471
Sat, 04 Apr 2015 13:47:23 +0000	3 221,1484000000	+44,8068
Sat, 28 Mar 2015 11:58:29 +0000	3 176,3416000000	+3,0625
Sat, 21 Mar 2015 17:00:49 +0000	3 173,2791000000	+12,5044
Fri, 13 Mar 2015 10:00:26 +0000	3 160,7747000000	-28,3986
Sun, 08 Mar 2015 09:30:34 +0000	3 189,1733000000	-27,7383
Sat, 21 Feb 2015 23:25:36 +0000	3 216,9116000000	+8,9267
Mon, 16 Feb 2015 10:00:39 +0000	3 207,9849000000	-8,4111
Sat, 14 Feb 2015 18:42:02 +0000	3 216,3960000000	+4,0344
Fri, 06 Feb 2015 11:57:42 +0000	3 212,3616000000	+35,4129
Sun, 01 Feb 2015 12:21:38 +0000	3 176,9487000000	+40,6257
Tue, 27 Jan 2015 16:03:35 +0000	3 136,3230000000	-44,8613
Sun, 18 Jan 2015 04:13:51 +0000	3 181,1843000000	-0,4798
Fri, 16 Jan 2015 18:52:09 +0000	3 181,6641000000	+13,3101
Sat, 10 Jan 2015 13:04:40 +0000	3 168,3540000000	+2,1372
Tue, 06 Jan 2015 22:49:22 +0000	3 166,2168000000	-41,0884
Sun, 28 Dec 2014 22:32:50 +0000	3 207,3052000000	-2,6645
Sun, 28 Dec 2014 05:45:24 +0000	3 209,9697000000	0
Sat, 27 Dec 2014 05:44:13 +0000	3 209,9697000000	-5,1482
Fri, 26 Dec 2014 13:48:25 +0000	3 215,1179000000	-29,2759
Sun, 21 Dec 2014 21:40:30 +0000	3 244,3938000000	-1,604
Sat, 20 Dec 2014 07:04:27 +0000	3 245,9978000000	-15,782
Thu, 18 Dec 2014 01:44:43 +0000	3 261,7798000000	-22,1225
Wed, 17 Dec 2014 19:37:53 +0000	3 283,9023000000	+7,3972
Sat, 13 Dec 2014 18:34:03 +0000	3 276,5051000000	-8,4424
Sun, 07 Dec 2014 14:00:40 +0000	3 284,9475000000	0
Sun, 07 Dec 2014 01:17:10 +0000	3 284,9475000000	0
Sat, 06 Dec 2014 15:02:23 +0000	3 284,9475000000	-45,4356
Wed, 03 Dec 2014 16:03:53 +0000	3 330,3831000000	-11,2885
Tue, 02 Dec 2014 16:06:14 +0000	3 341,6716000000	-16,4087
Sun, 30 Nov 2014 14:33:11 +0000	3 358,0803000000	-10,5379
Fri, 28 Nov 2014 13:02:18 +0000	3 368,6182000000	-92,951
Mon, 24 Nov 2014 11:07:47 +0000	3 461,5692000000	0
Mon, 24 Nov 2014 06:42:33 +0000	3 461,5692000000	0
Fri, 21 Nov 2014 04:14:38 +0000	3 461,5692000000	0
Thu, 20 Nov 2014 00:41:42 +0000	3 461,5692000000	0
Mon, 17 Nov 2014 03:58:28 +0000	3 461,5692000000	0
Sat, 15 Nov 2014 03:20:27 +0000	3 461,5692000000	0
Fri, 14 Nov 2014 21:12:07 +0000	3 461,5692000000	0
Wed, 05 Nov 2014 06:01:22 +0000	3 461,5692000000	0
Tue, 28 Oct 2014 08:24:32 +0000	3 461,5692000000	0
Sun, 26 Oct 2014 04:52:11 +0000	3 461,5692000000	0
Sat, 25 Oct 2014 01:17:02 +0000	3 461,5692000000	0
Wed, 15 Oct 2014 17:24:51 +0000	3 461,5692000000	0
Sun, 12 Oct 2014 09:32:49 +0000	3 461,5692000000	0
Sun, 21 Sep 2014 15:48:01 +0000	3 461,5692000000	0
Sun, 14 Sep 2014 07:34:38 +0000	3 461,5692000000	0
Fri, 12 Sep 2014 21:24:36 +0000	3 461,5692000000	0
Thu, 28 Aug 2014 09:07:10 +0000	3 461,5692000000	0
Fri, 15 Aug 2014 01:04:51 +0000	3 461,5692000000	0
Tue, 12 Aug 2014 14:49:23 +0000	3 461,5692000000	0
Tue, 05 Aug 2014 23:29:27 +0000	3 461,5692000000	0
Sat, 02 Aug 2014 08:52:00 +0000	3 461,5692000000	0
Fri, 25 Jul 2014 22:03:15 +0000	3 461,5692000000	0
Sun, 20 Jul 2014 06:48:37 +0000	3 461,5692000000	0
Fri, 27 Jun 2014 01:56:39 +0000	3 461,5692000000	0
Wed, 25 Jun 2014 03:52:33 +0000	3 461,5692000000	-2,7308
Thu, 22 May 2014 01:27:37 +0000	3 464,3000000000	-8,94
Thu, 08 May 2014 15:42:25 +0000	3 473,2400000000	+24,3872
Tue, 29 Apr 2014 16:33:18 +0000	3 448,8528000000	-59,8491
Sun, 20 Apr 2014 13:44:25 +0000	3 508,7019000000	+45,4707
Thu, 17 Apr 2014 03:15:23 +0000	3 463,2312000000	+41,3463
Sun, 16 Mar 2014 16:18:03 +0000	3 421,8849000000	+8,1353
Mon, 10 Mar 2014 21:46:31 +0000	3 413,7496000000	+5,0704
Tue, 04 Mar 2014 13:15:53 +0000	3 408,6792000000	-28,7215
Fri, 14 Feb 2014 21:02:41 +0000	3 437,4007000000	+24,4207
Sun, 09 Feb 2014 14:51:42 +0000	3 412,9800000000	+0,54
Fri, 07 Feb 2014 05:21:15 +0000	3 412,4400000000	+11,5285
Wed, 15 Jan 2014 11:41:39 +0000	3 400,9115000000	-10,7701
Wed, 08 Jan 2014 00:56:14 +0000	3 411,6816000000	-37,4784
Sun, 01 Dec 2013 10:33:41 +0000	3 449,1600000000	-57,71826
Thu, 31 Oct 2013 04:56:18 +0000	3 506,8782600000	-9,92609
Mon, 28 Oct 2013 12:51:26 +0000	3 516,8043500000	+22,85197
Sat, 19 Oct 2013 02:56:51 +0000	3 493,9523800000	+58,86617
Sun, 29 Sep 2013 01:26:00 +0000	3 435,0862100000	+41,37931
Tue, 10 Sep 2013 14:33:04 +0000	3 393,7069000000	+24,40949
Sat, 24 Aug 2013 04:57:13 +0000	3 369,2974100000	-0,79311
Wed, 21 Aug 2013 22:55:03 +0000	3 370,0905200000	-31,166
Tue, 20 Aug 2013 10:36:49 +0000	3 401,2565200000	-42,3885
Sun, 11 Aug 2013 17:58:31 +0000	3 443,6450200000	+35,1795
Tue, 23 Jul 2013 08:33:32 +0000	3 408,4655200000	0
Sat, 20 Jul 2013 14:50:38 +0000	3 408,4655200000	-12,98707
Wed, 17 Jul 2013 07:16:25 +0000	3 421,4525900000	-9,86915
Mon, 15 Jul 2013 21:11:15 +0000	3 431,3217400000	+13,12777
Fri, 12 Jul 2013 09:22:39 +0000	3 418,1939700000	+28,22414
Wed, 03 Jul 2013 03:17:58 +0000	3 389,9698300000	+10,36638
Tue, 25 Jun 2013 09:56:22 +0000	3 379,6034500000	-48,65086
Wed, 19 Jun 2013 20:35:45 +0000	3 428,2543100000	-24,71552
Sun, 09 Jun 2013 15:57:21 +0000	3 452,9698300000	+50,15517
Sun, 02 Jun 2013 18:19:40 +0000	3 402,8146600000	-2,4181
Thu, 30 May 2013 04:58:44 +0000	3 405,2327600000	-14,86207
Wed, 22 May 2013 19:20:47 +0000	3 420,0948300000	-15,81034
Tue, 21 May 2013 12:26:30 +0000	3 435,9051700000	-14,64184
Sun, 12 May 2013 23:34:47 +0000	3 450,5470100000	0
Sat, 11 May 2013 16:52:49 +0000	3 450,5470100000	-15,39316
Fri, 10 May 2013 05:36:25 +0000	3 465,9401700000	-12,95207
Fri, 26 Apr 2013 01:36:30 +0000	3 478,8922400000	+4,76724
Wed, 24 Apr 2013 15:45:11 +0000	3 474,1250000000	+15,74732
Wed, 24 Apr 2013 06:05:24 +0000	3 458,3776800000	-26,13525
Thu, 11 Apr 2013 16:00:13 +0000	3 484,5129300000	+8,98707
Sat, 06 Apr 2013 14:54:33 +0000	3 475,5258600000	-1,40086
Fri, 05 Apr 2013 14:50:18 +0000	3 476,9267200000	-1,40087
Wed, 03 Apr 2013 03:18:35 +0000	3 478,3275900000	+5,04311
Sat, 30 Mar 2013 14:31:56 +0000	3 473,2844800000	-3,0819
Fri, 29 Mar 2013 01:19:23 +0000	3 476,3663800000	+9,78879
Wed, 27 Mar 2013 12:31:13 +0000	3 466,5775900000	+22,71121
Thu, 21 Mar 2013 21:15:49 +0000	3 443,8663800000	-9,93534
Sat, 16 Mar 2013 14:30:36 +0000	3 453,8017200000	+4,69827
Thu, 14 Mar 2013 23:02:18 +0000	3 449,1034500000	-15,24569
Wed, 06 Mar 2013 07:52:08 +0000	3 464,3491400000	+13,75687
Mon, 04 Mar 2013 05:45:27 +0000	3 450,5922700000	-11,69099
Wed, 27 Feb 2013 15:07:11 +0000	3 462,2832600000	-21,38484
Sun, 24 Feb 2013 14:20:39 +0000	3 483,6681000000	+1,68534
Fri, 22 Feb 2013 20:15:15 +0000	3 481,9827600000	-5,91379
Sun, 17 Feb 2013 06:41:52 +0000	3 487,8965500000	0
Sat, 16 Feb 2013 09:51:31 +0000	3 487,8965500000	0
Fri, 15 Feb 2013 16:14:22 +0000	3 487,8965500000	+8,16379
Wed, 13 Feb 2013 11:34:49 +0000	3 479,7327600000	+14,26724
Tue, 12 Feb 2013 07:25:48 +0000	3 465,4655200000	-12,02155
Mon, 11 Feb 2013 22:39:32 +0000	3 477,4870700000	-1,12069
Mon, 11 Feb 2013 15:25:06 +0000	3 478,6077600000	-26,08921
Sun, 27 Jan 2013 14:18:36 +0000	3 504,6969700000	-21,41126
Wed, 23 Jan 2013 12:08:07 +0000	3 526,1082300000	-13,83982
Sun, 13 Jan 2013 18:34:58 +0000	3 539,9480500000	-7,25108
Wed, 02 Jan 2013 12:11:46 +0000	3 547,1991300000	+41,93304
Thu, 22 Nov 2012 07:50:31 +0000	3 505,2660900000	-7,36322
Sun, 18 Nov 2012 05:10:21 +0000	3 512,6293100000	-13,21552
Wed, 14 Nov 2012 02:41:05 +0000	3 525,8448300000	-14,39327
Fri, 09 Nov 2012 13:41:10 +0000	3 540,2381000000	-2,32034
Sun, 14 Oct 2012 17:02:09 +0000	3 542,5584400000	-6,09524
Sun, 16 Sep 2012 22:59:30 +0000	3 548,6536800000	+79,06494
Thu, 06 Sep 2012 04:13:59 +0000	3 469,5887400000	+6,93939
Sun, 26 Aug 2012 03:01:24 +0000	3 462,6493500000	-0,83117
Thu, 16 Aug 2012 06:35:14 +0000	3 463,4805200000	-8,05628
Sat, 28 Jul 2012 19:24:35 +0000	3 471,5368000000	+18,41506
Mon, 23 Jul 2012 22:46:59 +0000	3 453,1217400000	-9,62609
Sun, 22 Jul 2012 04:24:37 +0000	3 462,7478300000	0
Sat, 21 Jul 2012 03:32:23 +0000	3 462,7478300000	+98,32359
Fri, 08 Jun 2012 19:58:29 +0000	3 364,4242400000	-27,92225
Sun, 03 Jun 2012 00:42:44 +0000	3 392,3464900000	-0,82234
Sun, 20 May 2012 07:58:32 +0000	3 393,1688300000	0
Sat, 19 May 2012 23:27:20 +0000	3 393,1688300000	-69,48052
Mon, 07 May 2012 07:00:08 +0000	3 462,6493500000	-19,49784
Fri, 04 May 2012 01:01:52 +0000	3 482,1471900000	+21,70996
Wed, 18 Apr 2012 12:57:45 +0000	3 460,4372300000	-65,56277
Tue, 03 Apr 2012 01:41:03 +0000	3 526,0000000000	+94,36797
Sun, 25 Mar 2012 13:45:13 +0000	3 431,6320300000	-25,88536
Sun, 18 Mar 2012 17:05:04 +0000	3 457,5173900000	0
Sat, 17 Mar 2012 04:28:03 +0000	3 457,5173900000	-27,29047
Thu, 08 Mar 2012 15:27:53 +0000	3 484,8078600000	+45,61656
Wed, 07 Mar 2012 07:48:21 +0000	3 439,1913000000	-59,29778
Fri, 02 Mar 2012 00:23:15 +0000	3 498,4890800000	+13,68122
Mon, 20 Feb 2012 12:20:26 +0000	3 484,8078600000	+47,45415
Thu, 16 Feb 2012 16:07:58 +0000	3 437,3537100000	-10,0202
Sat, 11 Feb 2012 05:12:04 +0000	3 447,3739100000	-0,81739
Fri, 10 Feb 2012 23:11:43 +0000	3 448,1913000000	-36,2
Thu, 09 Feb 2012 22:26:18 +0000	3 484,3913000000	-5,03479
Thu, 09 Feb 2012 17:10:08 +0000	3 489,4260900000	-24,12216
Thu, 02 Feb 2012 23:31:21 +0000	3 513,5482500000	-19,77476
Mon, 30 Jan 2012 01:52:28 +0000	3 533,3230100000	-115,00881
Thu, 15 Sep 2011 05:00:45 +0000	3 648,3318200000	-22,15933
Mon, 12 Sep 2011 00:52:08 +0000	3 670,4911500000	+96,1156
Sun, 10 Jul 2011 08:56:28 +0000	3 574,3755500000	0

Обратите внимание, что информация об обменного курса SGD в SLL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 09:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Сингапурский доллар/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Сьерра-Леоне Леоне в течение 2440 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.