Обменный курс на сегодня для SGD/SVC является SGD за SVC, это означает, что с 100 Сингапурские доллары можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или SVC.

SGD в SVC обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 15:42:01 +0000	6,6498000000	+0,0066
Sun, 18 Mar 2018 05:13:36 +0000	6,6432000000	+0,2274
Sun, 29 Oct 2017 14:19:19 +0000	6,4158000000	-0,0168
Thu, 26 Oct 2017 03:28:43 +0000	6,4326000000	+0,0042
Mon, 23 Oct 2017 23:14:10 +0000	6,4284000000	-0,004
Sun, 22 Oct 2017 16:45:18 +0000	6,4324000000	0
Sun, 22 Oct 2017 11:15:12 +0000	6,4324000000	0
Sat, 21 Oct 2017 06:28:48 +0000	6,4324000000	-0,0074
Thu, 19 Oct 2017 03:39:24 +0000	6,4398000000	-0,0214
Wed, 18 Oct 2017 03:16:00 +0000	6,4612000000	+0,0425
Sun, 08 Oct 2017 20:59:15 +0000	6,4187000000	-0,0117
Wed, 04 Oct 2017 21:35:38 +0000	6,4304000000	-0,0185
Sat, 30 Sep 2017 04:39:39 +0000	6,4489000000	+0,0077
Wed, 27 Sep 2017 07:03:02 +0000	6,4412000000	-0,0651
Sat, 23 Sep 2017 14:50:38 +0000	6,5063000000	0
Sat, 23 Sep 2017 02:09:28 +0000	6,5063000000	-0,0023
Sat, 16 Sep 2017 01:27:16 +0000	6,5086000000	+0,0081
Fri, 15 Sep 2017 06:37:37 +0000	6,5005000000	+0,0221
Thu, 14 Sep 2017 07:00:39 +0000	6,4784000000	-0,0473
Sat, 09 Sep 2017 01:49:14 +0000	6,5257000000	+0,0741
Mon, 04 Sep 2017 18:38:10 +0000	6,4516000000	-0,0098
Mon, 28 Aug 2017 14:20:38 +0000	6,4614000000	+0,0024
Fri, 25 Aug 2017 23:33:12 +0000	6,4590000000	+0,0314
Thu, 24 Aug 2017 18:26:38 +0000	6,4276000000	+0,028
Wed, 16 Aug 2017 14:30:27 +0000	6,3996000000	-0,0246
Tue, 15 Aug 2017 05:26:37 +0000	6,4242000000	+0,0042
Thu, 10 Aug 2017 18:03:33 +0000	6,4200000000	+0,0065
Thu, 10 Aug 2017 03:43:30 +0000	6,4135000000	-0,0024
Wed, 09 Aug 2017 03:31:48 +0000	6,4159000000	-0,0292
Mon, 31 Jul 2017 00:09:40 +0000	6,4451000000	+0,0127
Fri, 28 Jul 2017 11:13:06 +0000	6,4324000000	-0,014
Wed, 26 Jul 2017 20:02:36 +0000	6,4464000000	+0,0142
Tue, 25 Jul 2017 06:16:06 +0000	6,4322000000	+0,0044
Sun, 23 Jul 2017 14:53:55 +0000	6,4278000000	0
Sat, 22 Jul 2017 17:37:57 +0000	6,4278000000	0
Sat, 22 Jul 2017 05:19:20 +0000	6,4278000000	+0,0087
Fri, 21 Jul 2017 15:42:55 +0000	6,4191000000	+0,014
Thu, 20 Jul 2017 19:19:46 +0000	6,4051000000	+0,0107
Wed, 19 Jul 2017 11:43:38 +0000	6,3944000000	-0,0084
Wed, 19 Jul 2017 02:34:10 +0000	6,4028000000	+0,0083
Mon, 17 Jul 2017 10:17:15 +0000	6,3945000000	+0,0121
Sun, 16 Jul 2017 18:36:02 +0000	6,3824000000	0
Sat, 15 Jul 2017 12:48:05 +0000	6,3824000000	+0,0291
Thu, 13 Jul 2017 10:56:44 +0000	6,3533000000	+0,023
Tue, 11 Jul 2017 17:55:48 +0000	6,3303000000	+0,0112
Mon, 10 Jul 2017 18:04:35 +0000	6,3191000000	-0,0148
Sun, 09 Jul 2017 17:08:40 +0000	6,3339000000	0
Sun, 09 Jul 2017 09:57:45 +0000	6,3339000000	+0,0049
Thu, 06 Jul 2017 08:49:18 +0000	6,3290000000	-0,0004
Tue, 04 Jul 2017 22:36:04 +0000	6,3294000000	+0,0005
Tue, 04 Jul 2017 09:54:21 +0000	6,3289000000	-0,011
Sun, 02 Jul 2017 03:57:53 +0000	6,3399000000	+0,0038
Fri, 30 Jun 2017 18:59:47 +0000	6,3361000000	+0,003
Fri, 30 Jun 2017 12:46:07 +0000	6,3331000000	+0,0104
Thu, 29 Jun 2017 09:29:43 +0000	6,3227000000	+0,0124
Thu, 29 Jun 2017 01:19:53 +0000	6,3103000000	+0,0274
Mon, 26 Jun 2017 08:56:20 +0000	6,2829000000	-0,0084
Sat, 24 Jun 2017 07:34:18 +0000	6,2913000000	+0,0014
Fri, 23 Jun 2017 17:14:28 +0000	6,2899000000	+0,0184
Thu, 22 Jun 2017 12:36:59 +0000	6,2715000000	-0,0063
Thu, 22 Jun 2017 09:28:55 +0000	6,2778000000	-0,0096
Tue, 20 Jun 2017 01:05:29 +0000	6,2874000000	-0,0207
Mon, 19 Jun 2017 06:44:23 +0000	6,3081000000	+0,0039
Sun, 11 Jun 2017 02:44:54 +0000	6,3042000000	0
Sat, 10 Jun 2017 23:06:49 +0000	6,3042000000	0
Sat, 10 Jun 2017 19:19:37 +0000	6,3042000000	+0,0017
Fri, 09 Jun 2017 11:16:18 +0000	6,3025000000	-0,0168
Sat, 03 Jun 2017 20:09:03 +0000	6,3193000000	+0,0021
Fri, 02 Jun 2017 19:58:04 +0000	6,3172000000	+0,0231
Fri, 02 Jun 2017 05:50:14 +0000	6,2941000000	+0,0013
Wed, 31 May 2017 00:11:01 +0000	6,2928000000	+0,0073
Tue, 30 May 2017 08:09:31 +0000	6,2855000000	-0,0318
Sun, 28 May 2017 07:36:58 +0000	6,3173000000	0
Sat, 27 May 2017 09:15:18 +0000	6,3173000000	+0,0237
Fri, 26 May 2017 03:58:57 +0000	6,2936000000	+0,02
Wed, 24 May 2017 02:02:35 +0000	6,2736000000	+0,0042
Wed, 17 May 2017 15:40:24 +0000	6,2694000000	+0,0135
Wed, 17 May 2017 02:38:46 +0000	6,2559000000	+0,0139
Mon, 15 May 2017 22:05:14 +0000	6,2420000000	+0,0253
Sun, 14 May 2017 11:35:37 +0000	6,2167000000	+0,0268
Thu, 11 May 2017 13:33:27 +0000	6,1899000000	-0,058
Sat, 29 Apr 2017 20:49:39 +0000	6,2479000000	-0,0034
Thu, 27 Apr 2017 05:28:48 +0000	6,2513000000	-0,0114
Wed, 26 Apr 2017 03:59:52 +0000	6,2627000000	-0,0021
Mon, 24 Apr 2017 22:04:19 +0000	6,2648000000	+0,0155
Sun, 23 Apr 2017 13:30:36 +0000	6,2493000000	+0,0101
Wed, 19 Apr 2017 09:18:30 +0000	6,2392000000	-0,005
Sat, 15 Apr 2017 14:17:12 +0000	6,2442000000	-0,0021
Fri, 14 Apr 2017 10:33:45 +0000	6,2463000000	+0,0019
Fri, 14 Apr 2017 03:43:59 +0000	6,2444000000	+0,0483
Mon, 10 Apr 2017 03:01:02 +0000	6,1961000000	-0,0165
Sat, 08 Apr 2017 23:04:17 +0000	6,2126000000	0
Sat, 08 Apr 2017 17:45:09 +0000	6,2126000000	-0,0106
Fri, 07 Apr 2017 04:14:08 +0000	6,2232000000	-0,008
Wed, 05 Apr 2017 09:11:22 +0000	6,2312000000	-0,0094
Sun, 26 Mar 2017 19:12:23 +0000	6,2406000000	+0,0029
Sat, 25 Mar 2017 19:44:49 +0000	6,2377000000	+0,0173
Wed, 15 Mar 2017 23:23:33 +0000	6,2204000000	+0,0458
Mon, 13 Mar 2017 08:35:08 +0000	6,1746000000	-0,0063
Sat, 11 Mar 2017 03:03:35 +0000	6,1809000000	+0,036
Fri, 10 Mar 2017 03:36:14 +0000	6,1449000000	-0,0352
Tue, 07 Mar 2017 13:54:52 +0000	6,1801000000	-0,0121
Sun, 05 Mar 2017 02:04:35 +0000	6,1922000000	+0,005
Fri, 03 Mar 2017 21:29:30 +0000	6,1872000000	-0,049
Tue, 28 Feb 2017 15:14:59 +0000	6,2362000000	+0,0163
Tue, 28 Feb 2017 08:39:44 +0000	6,2199000000	+0,0076
Fri, 24 Feb 2017 23:44:41 +0000	6,2123000000	+0,0763
Tue, 21 Feb 2017 15:36:15 +0000	6,1360000000	-0,0157
Mon, 20 Feb 2017 23:27:14 +0000	6,1517000000	-0,0017
Sat, 18 Feb 2017 12:55:01 +0000	6,1534000000	-0,0043
Thu, 16 Feb 2017 23:05:29 +0000	6,1577000000	-0,0046
Thu, 09 Feb 2017 14:14:39 +0000	6,1623000000	-0,0196
Thu, 02 Feb 2017 07:12:01 +0000	6,1819000000	+0,0857
Sun, 29 Jan 2017 10:34:23 +0000	6,0962000000	0
Fri, 27 Jan 2017 23:08:48 +0000	6,0962000000	-0,0264
Sun, 22 Jan 2017 13:00:39 +0000	6,1226000000	0
Sun, 22 Jan 2017 01:46:38 +0000	6,1226000000	0
Sat, 21 Jan 2017 15:54:30 +0000	6,1226000000	-0,0275
Wed, 18 Jan 2017 02:52:49 +0000	6,1501000000	+0,033
Sat, 14 Jan 2017 13:22:18 +0000	6,1171000000	+0,0359
Mon, 09 Jan 2017 18:08:08 +0000	6,0812000000	+0,0173
Sat, 07 Jan 2017 17:38:48 +0000	6,0639000000	+0,0565
Tue, 03 Jan 2017 15:03:54 +0000	6,0074000000	-0,0184
Tue, 03 Jan 2017 08:13:23 +0000	6,0258000000	+0,0112
Mon, 02 Jan 2017 15:59:58 +0000	6,0146000000	-0,0149
Mon, 26 Dec 2016 09:13:47 +0000	6,0295000000	-0,006
Sat, 24 Dec 2016 22:23:47 +0000	6,0355000000	+0,0079
Fri, 23 Dec 2016 18:00:48 +0000	6,0276000000	-0,0091
Sun, 18 Dec 2016 22:58:05 +0000	6,0367000000	-0,0869
Wed, 14 Dec 2016 09:34:34 +0000	6,1236000000	+0,0264
Sun, 11 Dec 2016 19:00:24 +0000	6,0972000000	+0,0011
Fri, 09 Dec 2016 15:09:21 +0000	6,0961000000	-0,046
Tue, 06 Dec 2016 06:55:05 +0000	6,1421000000	+0,02
Mon, 05 Dec 2016 07:43:41 +0000	6,1221000000	+0,0191
Wed, 30 Nov 2016 14:57:06 +0000	6,1030000000	-0,0186
Wed, 30 Nov 2016 03:51:34 +0000	6,1216000000	+0,0231
Tue, 29 Nov 2016 13:45:42 +0000	6,0985000000	-0,023
Mon, 28 Nov 2016 19:10:47 +0000	6,1215000000	+0,0118
Sun, 27 Nov 2016 12:17:53 +0000	6,1097000000	+0,0009
Fri, 25 Nov 2016 19:51:42 +0000	6,1088000000	+0,0004
Fri, 25 Nov 2016 11:24:14 +0000	6,1084000000	+0,016
Thu, 24 Nov 2016 17:08:34 +0000	6,0924000000	+0,009
Thu, 24 Nov 2016 05:10:41 +0000	6,0834000000	-0,0388
Wed, 23 Nov 2016 08:28:28 +0000	6,1222000000	-0,0513
Fri, 11 Nov 2016 19:35:43 +0000	6,1735000000	-0,0989
Wed, 09 Nov 2016 08:59:49 +0000	6,2724000000	-0,038
Sat, 05 Nov 2016 22:11:10 +0000	6,3104000000	+0,0098
Thu, 03 Nov 2016 23:57:36 +0000	6,3006000000	-0,0041
Thu, 03 Nov 2016 19:20:12 +0000	6,3047000000	+0,0432
Fri, 28 Oct 2016 15:07:21 +0000	6,2615000000	-0,0125
Tue, 25 Oct 2016 16:34:12 +0000	6,2740000000	+0,0069
Mon, 24 Oct 2016 11:24:27 +0000	6,2671000000	-0,0107
Sun, 16 Oct 2016 07:13:30 +0000	6,2778000000	-0,0441
Tue, 11 Oct 2016 08:20:12 +0000	6,3219000000	-0,0299
Mon, 10 Oct 2016 02:28:04 +0000	6,3518000000	-0,0047
Sat, 08 Oct 2016 22:51:42 +0000	6,3565000000	+0,0016
Thu, 06 Oct 2016 16:41:31 +0000	6,3549000000	-0,0467
Thu, 29 Sep 2016 05:08:34 +0000	6,4016000000	-0,0288
Thu, 22 Sep 2016 20:22:14 +0000	6,4304000000	+0,0509
Sun, 18 Sep 2016 12:28:30 +0000	6,3795000000	-0,0116
Wed, 14 Sep 2016 12:54:50 +0000	6,3911000000	+0,0071
Wed, 14 Sep 2016 03:23:22 +0000	6,3840000000	-0,0397
Sat, 10 Sep 2016 01:32:50 +0000	6,4237000000	-0,0267
Fri, 26 Aug 2016 08:12:14 +0000	6,4504000000	+0,0015
Thu, 25 Aug 2016 09:28:15 +0000	6,4489000000	-0,0565
Thu, 18 Aug 2016 11:21:16 +0000	6,5054000000	+0,0087
Mon, 15 Aug 2016 22:18:31 +0000	6,4967000000	+0,0068
Mon, 15 Aug 2016 07:21:11 +0000	6,4899000000	+0,0066
Sun, 14 Aug 2016 11:38:04 +0000	6,4833000000	-0,0058
Tue, 09 Aug 2016 23:47:01 +0000	6,4891000000	-0,0077
Thu, 04 Aug 2016 13:50:09 +0000	6,4968000000	+0,0722
Sun, 24 Jul 2016 08:00:46 +0000	6,4246000000	-0,0013
Wed, 20 Jul 2016 18:04:47 +0000	6,4259000000	-0,0454
Mon, 18 Jul 2016 22:15:19 +0000	6,4713000000	+0,0034
Fri, 15 Jul 2016 20:48:50 +0000	6,4679000000	+0,0044
Mon, 11 Jul 2016 12:33:31 +0000	6,4635000000	-0,0069
Thu, 07 Jul 2016 14:49:51 +0000	6,4704000000	+0,0107
Wed, 06 Jul 2016 22:24:56 +0000	6,4597000000	+0,0176
Wed, 06 Jul 2016 07:09:17 +0000	6,4421000000	-0,0479
Sun, 03 Jul 2016 16:14:03 +0000	6,4900000000	+0,002
Fri, 01 Jul 2016 09:37:32 +0000	6,4880000000	-0,0219
Tue, 21 Jun 2016 10:04:02 +0000	6,5099000000	+0,0362
Sat, 18 Jun 2016 20:37:15 +0000	6,4737000000	+0,0364
Tue, 14 Jun 2016 18:18:03 +0000	6,4373000000	+0,0214
Fri, 10 Jun 2016 21:29:47 +0000	6,4159000000	-0,0428
Thu, 09 Jun 2016 07:58:58 +0000	6,4587000000	+0,0193
Mon, 06 Jun 2016 17:21:32 +0000	6,4394000000	+0,0962
Fri, 03 Jun 2016 01:10:43 +0000	6,3432000000	+0,0139
Tue, 31 May 2016 01:52:28 +0000	6,3293000000	+0,0137
Wed, 25 May 2016 01:08:22 +0000	6,3156000000	+0,0038
Tue, 24 May 2016 12:35:44 +0000	6,3118000000	-0,0223
Sat, 21 May 2016 01:04:40 +0000	6,3341000000	+0,0187
Fri, 20 May 2016 18:43:18 +0000	6,3154000000	-0,0159
Thu, 19 May 2016 14:35:47 +0000	6,3313000000	-0,0258
Mon, 16 May 2016 01:53:45 +0000	6,3571000000	-0,0174
Sat, 14 May 2016 03:52:39 +0000	6,3745000000	0
Fri, 13 May 2016 23:33:56 +0000	6,3745000000	-0,017
Wed, 11 May 2016 18:10:42 +0000	6,3915000000	-0,0348
Sun, 08 May 2016 08:10:56 +0000	6,4263000000	-0,0106
Thu, 05 May 2016 02:15:22 +0000	6,4369000000	+0,0051
Wed, 04 May 2016 13:51:30 +0000	6,4318000000	-0,0758
Mon, 02 May 2016 23:13:07 +0000	6,5076000000	+0,0787
Sun, 17 Apr 2016 00:20:12 +0000	6,4289000000	0
Sat, 16 Apr 2016 05:08:11 +0000	6,4289000000	+0,0028
Fri, 15 Apr 2016 11:44:53 +0000	6,4261000000	-0,0344
Wed, 13 Apr 2016 20:38:10 +0000	6,4605000000	-0,0097
Sun, 10 Apr 2016 13:40:38 +0000	6,4702000000	-0,0101
Thu, 07 Apr 2016 00:46:25 +0000	6,4803000000	+0,0191
Sat, 02 Apr 2016 04:00:37 +0000	6,4612000000	+0,0819
Tue, 29 Mar 2016 13:49:01 +0000	6,3793000000	+0,0088
Mon, 28 Mar 2016 19:48:27 +0000	6,3705000000	-0,0004
Thu, 24 Mar 2016 23:18:43 +0000	6,3709000000	-0,045
Tue, 22 Mar 2016 21:41:15 +0000	6,4159000000	-0,0002
Mon, 21 Mar 2016 05:17:04 +0000	6,4161000000	-0,007
Sun, 20 Mar 2016 22:13:59 +0000	6,4231000000	-0,0397
Thu, 17 Mar 2016 16:32:44 +0000	6,4628000000	+0,1176
Sun, 13 Mar 2016 19:51:22 +0000	6,3452000000	-0,0099
Sun, 13 Mar 2016 07:39:48 +0000	6,3551000000	0
Sat, 12 Mar 2016 12:24:38 +0000	6,3551000000	0
Sat, 12 Mar 2016 05:27:15 +0000	6,3551000000	+0,0067
Sun, 06 Mar 2016 01:58:18 +0000	6,3484000000	+0,0874
Thu, 03 Mar 2016 04:02:07 +0000	6,2610000000	+0,0394
Wed, 02 Mar 2016 13:15:18 +0000	6,2216000000	+0,023
Sat, 27 Feb 2016 14:12:54 +0000	6,1986000000	-0,0221
Mon, 22 Feb 2016 13:33:34 +0000	6,2207000000	+0,0042
Thu, 18 Feb 2016 13:53:36 +0000	6,2165000000	+0,0094
Tue, 16 Feb 2016 21:30:14 +0000	6,2071000000	-0,0264
Tue, 16 Feb 2016 02:58:49 +0000	6,2335000000	+0,0035
Mon, 15 Feb 2016 16:53:26 +0000	6,2300000000	-0,0091
Mon, 15 Feb 2016 13:10:02 +0000	6,2391000000	-0,004
Sun, 14 Feb 2016 16:00:37 +0000	6,2431000000	0
Sun, 14 Feb 2016 11:58:22 +0000	6,2431000000	0
Sat, 13 Feb 2016 22:44:45 +0000	6,2431000000	0
Sat, 13 Feb 2016 17:57:06 +0000	6,2431000000	-0,0289
Wed, 10 Feb 2016 22:21:13 +0000	6,2720000000	+0,0149
Wed, 10 Feb 2016 04:50:04 +0000	6,2571000000	+0,1633
Wed, 03 Feb 2016 03:52:28 +0000	6,0938000000	-0,0339
Sun, 31 Jan 2016 16:02:58 +0000	6,1277000000	+0,0091
Thu, 28 Jan 2016 08:34:43 +0000	6,1186000000	+0,0582
Sun, 17 Jan 2016 19:52:43 +0000	6,0604000000	-0,0017
Sun, 17 Jan 2016 13:44:20 +0000	6,0621000000	-0,0225
Wed, 13 Jan 2016 17:29:07 +0000	6,0846000000	+0,0078
Tue, 12 Jan 2016 14:06:26 +0000	6,0768000000	+0,028
Sat, 09 Jan 2016 06:52:57 +0000	6,0488000000	0
Sat, 09 Jan 2016 01:46:37 +0000	6,0488000000	-0,0768
Tue, 05 Jan 2016 13:10:06 +0000	6,1256000000	-0,0591
Sun, 03 Jan 2016 15:52:22 +0000	6,1847000000	0
Sun, 03 Jan 2016 11:57:20 +0000	6,1847000000	+0,0138
Wed, 30 Dec 2015 08:24:42 +0000	6,1709000000	-0,0046
Sat, 19 Dec 2015 09:39:39 +0000	6,1755000000	+0,0161
Fri, 18 Dec 2015 04:44:37 +0000	6,1594000000	-0,0247
Mon, 14 Dec 2015 04:53:58 +0000	6,1841000000	+0,0098
Sat, 12 Dec 2015 13:48:08 +0000	6,1743000000	-0,0148
Fri, 11 Dec 2015 16:19:45 +0000	6,1891000000	-0,0551
Sat, 05 Dec 2015 17:27:38 +0000	6,2442000000	0
Sat, 05 Dec 2015 01:17:27 +0000	6,2442000000	+0,0215
Thu, 03 Dec 2015 14:11:58 +0000	6,2227000000	+0,0163
Tue, 01 Dec 2015 23:42:00 +0000	6,2064000000	+0,0361
Sun, 29 Nov 2015 21:21:00 +0000	6,1703000000	-0,0019
Fri, 27 Nov 2015 21:05:07 +0000	6,1722000000	-0,0314
Thu, 26 Nov 2015 05:57:42 +0000	6,2036000000	+0,0308
Tue, 24 Nov 2015 08:34:44 +0000	6,1728000000	-0,0059
Sun, 22 Nov 2015 08:20:34 +0000	6,1787000000	0
Sat, 21 Nov 2015 17:58:38 +0000	6,1787000000	+0,0513
Tue, 17 Nov 2015 23:22:46 +0000	6,1274000000	-0,0102
Mon, 16 Nov 2015 23:31:50 +0000	6,1376000000	+0,008
Sun, 15 Nov 2015 02:56:34 +0000	6,1296000000	-0,0172
Fri, 13 Nov 2015 07:33:47 +0000	6,1468000000	+0,0212
Mon, 09 Nov 2015 08:33:48 +0000	6,1256000000	-0,0195
Sat, 07 Nov 2015 08:47:58 +0000	6,1451000000	-0,0854
Sun, 01 Nov 2015 00:13:09 +0000	6,2305000000	0
Sat, 31 Oct 2015 20:12:49 +0000	6,2305000000	+0,008
Thu, 29 Oct 2015 02:28:39 +0000	6,2225000000	-0,0466
Tue, 27 Oct 2015 08:08:51 +0000	6,2691000000	+0,0246
Sun, 25 Oct 2015 11:03:10 +0000	6,2445000000	0
Sun, 25 Oct 2015 03:41:57 +0000	6,2445000000	-0,0326
Tue, 20 Oct 2015 09:09:31 +0000	6,2771000000	-0,0285
Mon, 19 Oct 2015 12:04:22 +0000	6,3056000000	-0,0012
Sun, 18 Oct 2015 08:20:56 +0000	6,3068000000	-0,005
Fri, 16 Oct 2015 03:48:58 +0000	6,3118000000	-0,0139
Thu, 15 Oct 2015 23:22:38 +0000	6,3257000000	+0,1028
Tue, 13 Oct 2015 22:47:41 +0000	6,2229000000	+0,0092
Thu, 08 Oct 2015 19:58:54 +0000	6,2137000000	+0,0245
Wed, 07 Oct 2015 15:07:21 +0000	6,1892000000	+0,0374
Tue, 06 Oct 2015 20:46:41 +0000	6,1518000000	+0,0481
Thu, 01 Oct 2015 21:44:55 +0000	6,1037000000	-0,0226
Sun, 27 Sep 2015 23:33:46 +0000	6,1263000000	+0,0023
Fri, 25 Sep 2015 19:46:55 +0000	6,1240000000	-0,1148
Sat, 19 Sep 2015 16:31:51 +0000	6,2388000000	-0,0064
Thu, 17 Sep 2015 21:05:26 +0000	6,2452000000	-0,0104
Thu, 17 Sep 2015 06:15:26 +0000	6,2556000000	+0,015
Thu, 17 Sep 2015 02:59:51 +0000	6,2406000000	+0,0302
Mon, 14 Sep 2015 17:27:55 +0000	6,2104000000	+0,0555
Wed, 09 Sep 2015 23:11:48 +0000	6,1549000000	+0,0398
Tue, 08 Sep 2015 01:53:29 +0000	6,1151000000	-0,0753
Tue, 01 Sep 2015 00:54:16 +0000	6,1904000000	-0,0165
Wed, 26 Aug 2015 16:27:51 +0000	6,2069000000	-0,0204
Wed, 26 Aug 2015 11:46:25 +0000	6,2273000000	-0,0038
Tue, 25 Aug 2015 16:17:01 +0000	6,2311000000	+0,0064
Fri, 21 Aug 2015 14:29:28 +0000	6,2247000000	+0,0255
Fri, 21 Aug 2015 05:37:54 +0000	6,1992000000	-0,0269
Wed, 19 Aug 2015 19:11:24 +0000	6,2261000000	+0,0107
Wed, 19 Aug 2015 15:49:01 +0000	6,2154000000	-0,0038
Tue, 18 Aug 2015 15:00:46 +0000	6,2192000000	+0,0031
Fri, 14 Aug 2015 18:28:29 +0000	6,2161000000	-0,0155
Wed, 12 Aug 2015 20:18:25 +0000	6,2316000000	+0,0375
Wed, 12 Aug 2015 03:09:44 +0000	6,1941000000	-0,1164
Sat, 08 Aug 2015 20:41:56 +0000	6,3105000000	+0,0077
Fri, 07 Aug 2015 04:52:51 +0000	6,3028000000	-0,0487
Fri, 31 Jul 2015 12:01:31 +0000	6,3515000000	-0,053
Tue, 28 Jul 2015 19:00:25 +0000	6,4045000000	+0,0348
Sun, 26 Jul 2015 03:37:28 +0000	6,3697000000	0
Sat, 25 Jul 2015 10:48:16 +0000	6,3697000000	-0,0112
Sun, 19 Jul 2015 17:51:45 +0000	6,3809000000	-0,0177
Thu, 16 Jul 2015 16:13:49 +0000	6,3986000000	-0,035
Mon, 13 Jul 2015 15:14:56 +0000	6,4336000000	-0,0454
Mon, 06 Jul 2015 16:17:22 +0000	6,4790000000	+0,0154
Mon, 06 Jul 2015 05:17:50 +0000	6,4636000000	-0,0164
Thu, 02 Jul 2015 18:18:12 +0000	6,4800000000	-0,0064
Tue, 30 Jun 2015 04:40:01 +0000	6,4864000000	+0,012
Sat, 27 Jun 2015 14:15:26 +0000	6,4744000000	-0,015
Fri, 26 Jun 2015 10:17:34 +0000	6,4894000000	-0,0225
Wed, 24 Jun 2015 05:48:58 +0000	6,5119000000	-0,0395
Fri, 19 Jun 2015 20:08:07 +0000	6,5514000000	+0,0636
Mon, 15 Jun 2015 08:34:59 +0000	6,4878000000	+0,0023
Mon, 15 Jun 2015 03:41:13 +0000	6,4855000000	-0,0204
Sat, 13 Jun 2015 18:38:52 +0000	6,5059000000	0
Sat, 13 Jun 2015 06:19:10 +0000	6,5059000000	0
Fri, 12 Jun 2015 21:03:06 +0000	6,5059000000	-0,002
Fri, 12 Jun 2015 14:54:41 +0000	6,5079000000	+0,0401
Tue, 09 Jun 2015 17:55:16 +0000	6,4678000000	-0,0185
Fri, 05 Jun 2015 06:38:35 +0000	6,4863000000	-0,0043
Wed, 03 Jun 2015 03:27:59 +0000	6,4906000000	+0,0194
Mon, 01 Jun 2015 07:30:37 +0000	6,4712000000	-0,0039
Mon, 01 Jun 2015 04:03:23 +0000	6,4751000000	+0,0083
Wed, 27 May 2015 18:49:20 +0000	6,4668000000	-0,039
Tue, 26 May 2015 02:11:56 +0000	6,5058000000	-0,1159
Sun, 17 May 2015 09:06:01 +0000	6,6217000000	+0,0199
Wed, 13 May 2015 17:16:29 +0000	6,6018000000	+0,0286
Fri, 08 May 2015 09:29:28 +0000	6,5732000000	-0,0251
Fri, 01 May 2015 12:26:25 +0000	6,5983000000	+0,0354
Sun, 26 Apr 2015 20:31:31 +0000	6,5629000000	+0,0025
Sat, 25 Apr 2015 18:39:53 +0000	6,5604000000	+0,0744
Thu, 23 Apr 2015 02:22:00 +0000	6,4860000000	-0,0108
Sat, 18 Apr 2015 02:50:05 +0000	6,4968000000	+0,1268
Mon, 13 Apr 2015 09:41:12 +0000	6,3700000000	-0,0951
Mon, 06 Apr 2015 06:06:02 +0000	6,4651000000	+0,0722
Wed, 01 Apr 2015 06:09:01 +0000	6,3929000000	+0,0132
Wed, 25 Mar 2015 17:59:48 +0000	6,3797000000	+0,0368
Sun, 22 Mar 2015 15:16:02 +0000	6,3429000000	+0,0395
Wed, 11 Mar 2015 18:18:35 +0000	6,3034000000	-0,0423
Sun, 08 Mar 2015 08:23:13 +0000	6,3457000000	-0,0715
Sun, 01 Mar 2015 02:33:03 +0000	6,4172000000	-0,012
Tue, 24 Feb 2015 04:41:11 +0000	6,4292000000	-0,0009
Sun, 22 Feb 2015 12:56:13 +0000	6,4301000000	-0,0034
Fri, 20 Feb 2015 10:46:56 +0000	6,4335000000	-0,0033
Fri, 20 Feb 2015 03:28:12 +0000	6,4368000000	+0,0094
Wed, 18 Feb 2015 10:30:25 +0000	6,4274000000	-0,0312
Sat, 14 Feb 2015 18:42:05 +0000	6,4586000000	+0,0092
Tue, 10 Feb 2015 11:42:12 +0000	6,4494000000	-0,0092
Mon, 09 Feb 2015 16:08:41 +0000	6,4586000000	-0,0778
Tue, 20 Jan 2015 02:41:37 +0000	6,5364000000	-0,0559
Sat, 17 Jan 2015 08:24:35 +0000	6,5923000000	+0,0344
Wed, 14 Jan 2015 17:00:38 +0000	6,5579000000	+0,0117
Wed, 07 Jan 2015 06:38:23 +0000	6,5462000000	-0,0595
Sat, 27 Dec 2014 02:24:49 +0000	6,6057000000	-0,006
Tue, 23 Dec 2014 14:16:19 +0000	6,6117000000	-0,04
Sun, 21 Dec 2014 02:35:20 +0000	6,6517000000	0
Sat, 20 Dec 2014 04:23:55 +0000	6,6517000000	-0,0143
Thu, 11 Dec 2014 10:46:09 +0000	6,6660000000	+0,0576
Mon, 08 Dec 2014 05:18:31 +0000	6,6084000000	-0,0335
Fri, 05 Dec 2014 09:24:52 +0000	6,6419000000	-0,0443
Mon, 01 Dec 2014 06:00:55 +0000	6,6862000000	-0,3121
Sat, 22 Nov 2014 05:30:41 +0000	6,9983000000	0
Mon, 17 Nov 2014 00:58:35 +0000	6,9983000000	0
Sun, 16 Nov 2014 19:18:33 +0000	6,9983000000	0
Tue, 11 Nov 2014 19:03:21 +0000	6,9983000000	0
Sat, 01 Nov 2014 21:56:57 +0000	6,9983000000	0
Wed, 29 Oct 2014 03:29:47 +0000	6,9983000000	0
Tue, 28 Oct 2014 08:39:58 +0000	6,9983000000	0
Mon, 27 Oct 2014 12:47:05 +0000	6,9983000000	0
Sat, 25 Oct 2014 01:20:41 +0000	6,9983000000	0
Fri, 10 Oct 2014 04:58:42 +0000	6,9983000000	0
Sun, 21 Sep 2014 16:12:26 +0000	6,9983000000	0
Tue, 16 Sep 2014 23:20:15 +0000	6,9983000000	0
Mon, 01 Sep 2014 18:38:38 +0000	6,9983000000	0
Thu, 28 Aug 2014 23:47:10 +0000	6,9983000000	0
Tue, 12 Aug 2014 14:48:39 +0000	6,9983000000	0
Tue, 05 Aug 2014 23:29:09 +0000	6,9983000000	0
Sun, 03 Aug 2014 23:45:28 +0000	6,9983000000	0
Wed, 25 Jun 2014 04:07:23 +0000	6,9983000000	0
Sun, 22 Jun 2014 06:55:03 +0000	6,9983000000	+0,0067
Sun, 08 Jun 2014 23:00:43 +0000	6,9916000000	+0,005
Fri, 06 Jun 2014 14:10:19 +0000	6,9866000000	+0,0045
Fri, 02 May 2014 03:01:45 +0000	6,9821000000	+0,0117
Wed, 30 Apr 2014 19:02:37 +0000	6,9704000000	+0,0022
Mon, 28 Apr 2014 03:47:27 +0000	6,9682000000	+0,0457
Thu, 03 Apr 2014 15:15:58 +0000	6,9225000000	+0,0197
Wed, 26 Mar 2014 14:18:11 +0000	6,9028000000	+0,0341
Fri, 21 Mar 2014 11:40:54 +0000	6,8687000000	-0,0467
Wed, 19 Mar 2014 06:21:14 +0000	6,9154000000	+0,0202
Wed, 05 Mar 2014 14:14:43 +0000	6,8952000000	-0,0076
Sat, 22 Feb 2014 13:55:13 +0000	6,9028000000	+0,0027
Thu, 06 Feb 2014 23:30:26 +0000	6,9001000000	-0,0016
Thu, 06 Feb 2014 15:00:12 +0000	6,9017000000	+0,0416
Mon, 03 Feb 2014 21:50:11 +0000	6,8601000000	-0,0145
Wed, 29 Jan 2014 02:46:26 +0000	6,8746000000	-0,0266
Tue, 14 Jan 2014 09:02:22 +0000	6,9012000000	-0,0213
Sat, 11 Jan 2014 01:37:16 +0000	6,9225000000	+0,0166
Sun, 05 Jan 2014 12:55:12 +0000	6,9059000000	+0,0105
Sun, 29 Dec 2013 08:11:21 +0000	6,8954000000	-0,1041
Mon, 09 Dec 2013 23:21:52 +0000	6,9995000000	+0,0213
Fri, 06 Dec 2013 07:20:16 +0000	6,9782000000	-0,06913738
Fri, 01 Nov 2013 01:18:49 +0000	7,0473373800	-0,03135992
Mon, 28 Oct 2013 13:01:43 +0000	7,0786973000	+0,02794743
Tue, 22 Oct 2013 15:27:32 +0000	7,0507498700	+0,02772868
Sat, 12 Oct 2013 17:42:15 +0000	7,0230211900	+0,05314736
Wed, 25 Sep 2013 23:20:35 +0000	6,9698738300	+0,02820118
Mon, 16 Sep 2013 12:43:59 +0000	6,9416726500	+0,09505102
Thu, 29 Aug 2013 20:50:14 +0000	6,8466216300	+0,00535498
Wed, 21 Aug 2013 22:35:39 +0000	6,8412666500	-0,05228112
Sat, 17 Aug 2013 18:45:09 +0000	6,8935477700	-0,00597623
Wed, 14 Aug 2013 17:26:47 +0000	6,8995240000	-0,02347619
Tue, 13 Aug 2013 14:50:42 +0000	6,9230001900	+0,00383249
Sat, 20 Jul 2013 18:50:17 +0000	6,9191677000	-0,02636369
Fri, 19 Jul 2013 07:12:03 +0000	6,9455313900	+0,10907723
Sun, 07 Jul 2013 16:20:01 +0000	6,8364541600	-0,01928495
Fri, 05 Jul 2013 16:02:40 +0000	6,8557391100	-0,02371244
Thu, 04 Jul 2013 20:20:34 +0000	6,8794515500	-0,0222512
Mon, 01 Jul 2013 07:03:52 +0000	6,9017027500	-0,02841992
Fri, 28 Jun 2013 14:20:35 +0000	6,9301226700	-0,03863991
Tue, 21 May 2013 07:57:50 +0000	6,9687625800	-0,15315087
Thu, 09 May 2013 10:22:53 +0000	7,1219134500	+0,04493114
Tue, 30 Apr 2013 12:02:22 +0000	7,0769823100	+0,01542621
Fri, 26 Apr 2013 02:07:37 +0000	7,0615561000	-0,01141872
Sat, 20 Apr 2013 08:27:50 +0000	7,0729748200	+0,00228375
Wed, 10 Apr 2013 18:46:47 +0000	7,0706910700	0
Wed, 10 Apr 2013 13:31:18 +0000	7,0706910700	+0,00685123
Wed, 10 Apr 2013 07:40:47 +0000	7,0638398400	+0,00853998
Sun, 07 Apr 2013 11:56:29 +0000	7,0552998600	+0,06035735
Wed, 20 Mar 2013 22:24:55 +0000	6,9949425100	-0,00503999
Tue, 19 Mar 2013 15:28:41 +0000	6,9999825000	-0,00279999
Fri, 15 Mar 2013 19:16:13 +0000	7,0027824900	-0,01178622
Sun, 10 Mar 2013 04:34:17 +0000	7,0145687100	+0,00056
Mon, 04 Mar 2013 14:06:22 +0000	7,0140087100	-0,06640359
Tue, 19 Feb 2013 07:30:44 +0000	7,0804123000	0
Sat, 16 Feb 2013 09:51:25 +0000	7,0804123000	0
Fri, 15 Feb 2013 16:14:16 +0000	7,0804123000	+0,01600371
Wed, 13 Feb 2013 11:34:44 +0000	7,0644085900	-0,00399874
Wed, 13 Feb 2013 08:23:42 +0000	7,0684073300	+0,03635616
Tue, 12 Feb 2013 07:24:00 +0000	7,0320511700	-0,02950493
Mon, 11 Feb 2013 22:39:27 +0000	7,0615561000	0
Mon, 11 Feb 2013 15:25:06 +0000	7,0615561000	-0,08070104
Fri, 18 Jan 2013 08:06:12 +0000	7,1422571400	-0,01284497
Sun, 13 Jan 2013 18:34:54 +0000	7,1551021100	+0,00759498
Sat, 12 Jan 2013 13:14:04 +0000	7,1475071300	-0,01697496
Tue, 11 Dec 2012 20:06:27 +0000	7,1644820900	-0,02235619
Mon, 10 Dec 2012 20:21:45 +0000	7,1868382800	+0,03056367
Mon, 26 Nov 2012 16:34:12 +0000	7,1562746100	+0,00760373
Sun, 11 Nov 2012 20:00:25 +0000	7,1486708800	+0,0005775
Fri, 09 Nov 2012 23:54:07 +0000	7,1480933800	-0,01345747
Tue, 23 Oct 2012 14:57:59 +0000	7,1615508500	+0,16268835
Sun, 26 Aug 2012 07:12:58 +0000	6,9988625000	0
Sat, 25 Aug 2012 04:47:08 +0000	6,9988625000	+0,02064995
Mon, 20 Aug 2012 09:48:41 +0000	6,9782125500	+0,07105857
Sat, 30 Jun 2012 14:13:00 +0000	6,9071539800	+0,06375234
Wed, 27 Jun 2012 12:50:13 +0000	6,8434016400	+0,07568731
Sat, 02 Jun 2012 08:48:41 +0000	6,7677143300	-0,02469244
Thu, 31 May 2012 01:55:46 +0000	6,7924067700	-0,05528236
Tue, 29 May 2012 13:37:31 +0000	6,8476891300	-0,01073622
Sun, 20 May 2012 01:48:13 +0000	6,8584253500	-0,2014245
Fri, 27 Apr 2012 13:44:36 +0000	7,0598498500	+0,01251247
Fri, 27 Apr 2012 00:35:36 +0000	7,0473373800	+0,08688728
Tue, 27 Mar 2012 02:06:30 +0000	6,9604501000	+0,0193287
Mon, 26 Mar 2012 18:50:26 +0000	6,9411214000	-0,02875243
Tue, 20 Mar 2012 04:07:59 +0000	6,9698738300	+0,01163748
Sat, 17 Mar 2012 22:55:47 +0000	6,9582363500	+0,00884622
Thu, 08 Mar 2012 07:53:14 +0000	6,9493901300	-0,0382899
Wed, 29 Feb 2012 02:35:25 +0000	6,9876800300	+0,00501374
Mon, 20 Feb 2012 03:03:58 +0000	6,9826662900	+0,02609243
Sat, 18 Feb 2012 23:21:19 +0000	6,9565738600	+0,03576116
Wed, 15 Feb 2012 04:33:32 +0000	6,9208127000	-0,10332849
Thu, 09 Feb 2012 21:57:59 +0000	7,0241411900	+0,00168875
Thu, 09 Feb 2012 17:14:31 +0000	7,0224524400	-0,00846998
Wed, 08 Feb 2012 21:14:23 +0000	7,0309224200	+0,01916245
Tue, 07 Feb 2012 06:06:18 +0000	7,0117599700	+0,0184887
Tue, 31 Jan 2012 16:24:10 +0000	6,9932712700	+0,00614249
Sun, 29 Jan 2012 11:28:04 +0000	6,9871287800	+0,11631346
Mon, 23 Jan 2012 13:09:34 +0000	6,8708153200	-0,15896961
Thu, 15 Sep 2011 12:36:41 +0000	7,0297849300	-0,22859317
Mon, 12 Sep 2011 00:52:40 +0000	7,2583781000	+0,09624101
Sun, 10 Jul 2011 11:52:04 +0000	7,1621370900	0

Обратите внимание, что информация об обменного курса SGD в SVC обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 15:42:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Сальвадорский колон

Примечание: График курса обмена валют Сингапурский доллар/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Сальвадорский колон в течение 2476 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.