Обмен валюты

SGD/THB


Обменный курс на сегодня для SGD/THB является SGD за THB, это означает, что с 100 Сингапурские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или THB.
  


SGD в THB обменного курса

Дата Обменный курс Вариация
decreased 23,8106000000 -0,0291
increased 23,8397000000 +0,0111
decreased 23,8286000000 -0,505
decreased 24,3336000000 -0,0469
decreased 24,3805000000 -0,0022
increased 24,3827000000 +0,0231
increased 24,3596000000 +0,0038
decreased 24,3558000000 -0,019
not_changed 24,3748000000 0
decreased 24,3748000000 -0,0021
decreased 24,3769000000 -0,1293
not_changed 24,5062000000 0
increased 24,5062000000 +0,0109
decreased 24,4953000000 -0,0524
not_changed 24,5477000000 0
not_changed 24,5477000000 0
decreased 24,5477000000 -0,0499
increased 24,5976000000 +0,0583
decreased 24,5393000000 -0,0261
increased 24,5654000000 +0,0366
decreased 24,5288000000 -0,17
increased 24,6988000000 +0,1554
increased 24,5434000000 +0,1161
not_changed 24,4273000000 0
decreased 24,4273000000 -0,0516
decreased 24,4789000000 -0,0662
increased 24,5451000000 +0,0392
increased 24,5059000000 +0,1412
decreased 24,3647000000 -0,0042
decreased 24,3689000000 -0,0421
increased 24,4110000000 +0,02
decreased 24,3910000000 -0,0714
decreased 24,4624000000 -0,14
not_changed 24,6024000000 0
increased 24,6024000000 +0,0522
decreased 24,5502000000 -0,0232
decreased 24,5734000000 -0,0101
increased 24,5835000000 +0,0449
decreased 24,5386000000 -0,0107
increased 24,5493000000 +0,0092
decreased 24,5401000000 -0,2036
not_changed 24,7437000000 0
increased 24,7437000000 +0,0979
increased 24,6458000000 +0,0436
increased 24,6022000000 +0,0101
decreased 24,5921000000 -0,0544
increased 24,6465000000 +0,0028
increased 24,6437000000 +0,0573
increased 24,5864000000 +0,1014
decreased 24,4850000000 -0,0133
decreased 24,4983000000 -0,053
decreased 24,5513000000 -0,0499
not_changed 24,6012000000 0
not_changed 24,6012000000 0
not_changed 24,6012000000 0
decreased 24,6012000000 -0,0332
increased 24,6344000000 +0,0142
increased 24,6202000000 +0,0291
decreased 24,5911000000 -0,0158
decreased 24,6069000000 -0,2565
increased 24,8634000000 +0,0647
increased 24,7987000000 +0,0133
not_changed 24,7854000000 0
decreased 24,7854000000 -0,0155
increased 24,8009000000 +0,0111
increased 24,7898000000 +0,1118
increased 24,6780000000 +0,0299
increased 24,6481000000 +0,01
decreased 24,6381000000 -0,0221
decreased 24,6602000000 -0,0631
decreased 24,7233000000 -0,0167
decreased 24,7400000000 -0,0258
increased 24,7658000000 +0,004
decreased 24,7618000000 -0,0312
increased 24,7930000000 +0,1907
decreased 24,6023000000 -0,0113
decreased 24,6136000000 -0,0145
increased 24,6281000000 +0,0509
increased 24,5772000000 +0,0021
decreased 24,5751000000 -0,0103
decreased 24,5854000000 -0,0413
increased 24,6267000000 +0,0159
decreased 24,6108000000 -0,0414
decreased 24,6522000000 -0,0251
increased 24,6773000000 +0,0434
increased 24,6339000000 +0,0132
increased 24,6207000000 +0,0615
decreased 24,5592000000 -0,0263
increased 24,5855000000 +0,0051
decreased 24,5804000000 -0,1437
decreased 24,7241000000 -0,0178
decreased 24,7419000000 -0,0112
decreased 24,7531000000 -0,0994
increased 24,8525000000 +0,0107
decreased 24,8418000000 -0,0747
decreased 24,9165000000 -0,1369
increased 25,0534000000 +0,0822
increased 24,9712000000 +0,0823
increased 24,8889000000 +0,0094
decreased 24,8795000000 -0,0371
increased 24,9166000000 +0,0407
increased 24,8759000000 +0,0563
decreased 24,8196000000 -0,0348
increased 24,8544000000 +0,1883
decreased 24,6661000000 -0,0092
increased 24,6753000000 +0,0209
decreased 24,6544000000 -0,0457
decreased 24,7001000000 -0,0153
decreased 24,7154000000 -0,1629
increased 24,8783000000 +0,0818
decreased 24,7965000000 -0,0593
increased 24,8558000000 +0,2206
decreased 24,6352000000 -0,1976
not_changed 24,8328000000 0
decreased 24,8328000000 -0,0219
increased 24,8547000000 +0,0764
decreased 24,7783000000 -0,0111
decreased 24,7894000000 -0,0202
decreased 24,8096000000 -0,0281
increased 24,8377000000 +0,1289
decreased 24,7088000000 -0,0403
decreased 24,7491000000 -0,0156
increased 24,7647000000 +0,0253
decreased 24,7394000000 -0,123
increased 24,8624000000 +0,0055
decreased 24,8569000000 -0,0152
decreased 24,8721000000 -0,002
increased 24,8741000000 +0,0899
decreased 24,7842000000 -0,0192
increased 24,8034000000 +0,0102
decreased 24,7932000000 -0,1192
not_changed 24,9124000000 0
not_changed 24,9124000000 0
decreased 24,9124000000 -0,0191
decreased 24,9315000000 -0,1045
decreased 25,0360000000 -0,0261
increased 25,0621000000 +0,1338
decreased 24,9283000000 -0,0748
increased 25,0031000000 +0,0216
increased 24,9815000000 +0,0507
decreased 24,9308000000 -0,0189
not_changed 24,9497000000 0
not_changed 24,9497000000 0
decreased 24,9497000000 -0,013
increased 24,9627000000 +0,0374
decreased 24,9253000000 -0,1153
increased 25,0406000000 +0,0357
decreased 25,0049000000 -0,1374
decreased 25,1423000000 -0,087
decreased 25,2293000000 -0,0467
increased 25,2760000000 +0,0249
increased 25,2511000000 +0,0763
increased 25,1748000000 +0,067
decreased 25,1078000000 -0,012
decreased 25,1198000000 -0,0978
increased 25,2176000000 +0,0225
increased 25,1951000000 +0,0614
decreased 25,1337000000 -0,1746
decreased 25,3083000000 -0,0815
not_changed 25,3898000000 0
decreased 25,3898000000 -0,0382
increased 25,4280000000 +0,0256
not_changed 25,4024000000 0
decreased 25,4024000000 -0,0062
decreased 25,4086000000 -0,0187
decreased 25,4273000000 -0,0611
increased 25,4884000000 +0,0074
decreased 25,4810000000 -0,0316
decreased 25,5126000000 -0,0457
increased 25,5583000000 +0,0351
decreased 25,5232000000 -0,0296
decreased 25,5528000000 -0,0371
increased 25,5899000000 +0,0224
increased 25,5675000000 +0,0839
increased 25,4836000000 +0,0379
decreased 25,4457000000 -0,0152
decreased 25,4609000000 -0,0945
decreased 25,5554000000 -0,18
increased 25,7354000000 +0,0363
decreased 25,6991000000 -0,0801
decreased 25,7792000000 -0,0269
increased 25,8061000000 +0,0068
decreased 25,7993000000 -0,009
not_changed 25,8083000000 0
decreased 25,8083000000 -0,1755
increased 25,9838000000 +0,1568
increased 25,8270000000 +0,0484
increased 25,7786000000 +0,0631
decreased 25,7155000000 -0,0339
decreased 25,7494000000 -0,0712
decreased 25,8206000000 -0,0567
decreased 25,8773000000 -0,0615
increased 25,9388000000 +0,0047
decreased 25,9341000000 -0,1074
decreased 26,0415000000 -0,13
not_changed 26,1715000000 0
increased 26,1715000000 +0,0973
increased 26,0742000000 +0,0768
decreased 25,9974000000 -0,0409
decreased 26,0383000000 -0,0159
decreased 26,0542000000 -0,0383
increased 26,0925000000 +0,0201
decreased 26,0724000000 -0,2458
increased 26,3182000000 +0,0473
increased 26,2709000000 +0,1676
decreased 26,1033000000 -0,0627
increased 26,1660000000 +0,2417
decreased 25,9243000000 -0,1158
decreased 26,0401000000 -0,0415
increased 26,0816000000 +0,068
increased 26,0136000000 +0,0909
increased 25,9227000000 +0,0216
increased 25,9011000000 +0,0459
increased 25,8552000000 +0,0058
increased 25,8494000000 +0,015
decreased 25,8344000000 -0,0263
increased 25,8607000000 +0,0091
increased 25,8516000000 +0,005
increased 25,8466000000 +0,0387
decreased 25,8079000000 -0,0316
increased 25,8395000000 +0,0794
increased 25,7601000000 +0,0116
decreased 25,7485000000 -0,0485
decreased 25,7970000000 -0,0687
decreased 25,8657000000 -0,1162
decreased 25,9819000000 -0,0705
increased 26,0524000000 +0,0947
increased 25,9577000000 +0,055
decreased 25,9027000000 -0,0671
increased 25,9698000000 +0,1558
not_changed 25,8140000000 0
decreased 25,8140000000 -0,1556
decreased 25,9696000000 -0,0632
decreased 26,0328000000 -0,0255
increased 26,0583000000 +0,3325
not_changed 25,7258000000 0
decreased 25,7258000000 -0,0566
increased 25,7824000000 +0,021
increased 25,7614000000 +0,0902
decreased 25,6712000000 -0,0078
decreased 25,6790000000 -0,036
decreased 25,7150000000 -0,0141
increased 25,7291000000 +0,1947
increased 25,5344000000 +0,0139
decreased 25,5205000000 -0,1011
increased 25,6216000000 +0,2634
decreased 25,3582000000 -0,0521
increased 25,4103000000 +0,0068
not_changed 25,4035000000 0
increased 25,4035000000 +0,0461
decreased 25,3574000000 -0,1095
decreased 25,4669000000 -0,0061
increased 25,4730000000 +0,1072
increased 25,3658000000 +0,1612
increased 25,2046000000 +0,2228
decreased 24,9818000000 -0,0432
decreased 25,0250000000 -0,0732
increased 25,0982000000 +0,0443
decreased 25,0539000000 -0,0882
decreased 25,1421000000 -0,0961
increased 25,2382000000 +0,0124
decreased 25,2258000000 -0,0173
decreased 25,2431000000 -0,0219
decreased 25,2650000000 -0,0088
decreased 25,2738000000 -0,0103
increased 25,2841000000 +0,0045
increased 25,2796000000 +0,0779
decreased 25,2017000000 -0,1952
decreased 25,3969000000 -0,1338
decreased 25,5307000000 -0,0657
increased 25,5964000000 +0,0242
decreased 25,5722000000 -0,093
increased 25,6652000000 +0,0913
increased 25,5739000000 +0,0681
increased 25,5058000000 +0,0479
decreased 25,4579000000 -0,2339
not_changed 25,6918000000 0
increased 25,6918000000 +0,2458
increased 25,4460000000 +0,0742
decreased 25,3718000000 -0,0311
increased 25,4029000000 +0,063
decreased 25,3399000000 -0,0452
increased 25,3851000000 +0,093
decreased 25,2921000000 -0,0546
increased 25,3467000000 +0,0655
decreased 25,2812000000 -0,0221
increased 25,3033000000 +0,0308
decreased 25,2725000000 -0,0064
increased 25,2789000000 +0,0641
decreased 25,2148000000 -0,0146
decreased 25,2294000000 -0,2003
not_changed 25,4297000000 0
increased 25,4297000000 +0,0006
decreased 25,4291000000 -0,0602
increased 25,4893000000 +0,0014
increased 25,4879000000 +0,0422
increased 25,4457000000 +0,0208
decreased 25,4249000000 -0,0793
decreased 25,5042000000 -0,0164
increased 25,5206000000 +0,1033
decreased 25,4173000000 -0,1431
increased 25,5604000000 +0,0224
increased 25,5380000000 +0,1481
decreased 25,3899000000 -0,0931
not_changed 25,4830000000 0
decreased 25,4830000000 -0,1044
increased 25,5874000000 +0,0611
increased 25,5263000000 +0,0172
increased 25,5091000000 +0,0016
increased 25,5075000000 +0,1711
decreased 25,3364000000 -0,1103
increased 25,4467000000 +0,1128
increased 25,3339000000 +0,1037
increased 25,2302000000 +0,1805
decreased 25,0497000000 -0,0114
decreased 25,0611000000 -0,0128
decreased 25,0739000000 -0,3165
decreased 25,3904000000 -0,0064
decreased 25,3968000000 -0,1131
increased 25,5099000000 +0,0543
decreased 25,4556000000 -0,0274
increased 25,4830000000 +0,4775
decreased 25,0055000000 -0,1467
increased 25,1522000000 +0,0777
not_changed 25,0745000000 0
decreased 25,0745000000 -0,1496
increased 25,2241000000 +0,0026
increased 25,2215000000 +0,1755
increased 25,0460000000 +0,0062
increased 25,0398000000 +0,0148
increased 25,0250000000 +0,1022
decreased 24,9228000000 -0,0759
decreased 24,9987000000 -0,0254
decreased 25,0241000000 -0,0337
not_changed 25,0578000000 0
increased 25,0578000000 +0,0143
decreased 25,0435000000 -0,0319
decreased 25,0754000000 -0,0541
decreased 25,1295000000 -0,2243
increased 25,3538000000 +0,0004
decreased 25,3534000000 -0,0017
decreased 25,3551000000 -0,0546
increased 25,4097000000 +0,1518
increased 25,2579000000 +0,0054
increased 25,2525000000 +0,0116
increased 25,2409000000 +0,2501
decreased 24,9908000000 -0,0383
increased 25,0291000000 +0,31
increased 24,7191000000 +0,2791
increased 24,4400000000 +0,416
increased 24,0240000000 +0,2211
increased 23,8029000000 +0,1462
decreased 23,6567000000 -0,0026
increased 23,6593000000 +0,0257
decreased 23,6336000000 -0,3572
decreased 23,9908000000 -0,0385
decreased 24,0293000000 -0,0675
decreased 24,0968000000 -0,1294
decreased 24,2262000000 -0,2189
decreased 24,4451000000 -0,0849
decreased 24,5300000000 -0,0566
decreased 24,5866000000 -0,4132
not_changed 24,9998000000 0
decreased 24,9998000000 -0,0017
increased 25,0015000000 +0,1338
not_changed 24,8677000000 0
not_changed 24,8677000000 0
decreased 24,8677000000 -0,274
increased 25,1417000000 +0,0132
decreased 25,1285000000 -0,0004
increased 25,1289000000 +0,0061
decreased 25,1228000000 -0,1101
increased 25,2329000000 +0,0413
decreased 25,1916000000 -0,0387
increased 25,2303000000 +0,0109
decreased 25,2194000000 -0,0378
decreased 25,2572000000 -0,0858
decreased 25,3430000000 -0,1373
increased 25,4803000000 +0,0835
decreased 25,3968000000 -0,0134
increased 25,4102000000 +0,0155
decreased 25,3947000000 -0,1396
increased 25,5343000000 +0,127
decreased 25,4073000000 -0,1817
increased 25,5890000000 +0,0235
increased 25,5655000000 +0,0063
decreased 25,5592000000 -0,1027
decreased 25,6619000000 -0,1533
decreased 25,8152000000 -0,0684
increased 25,8836000000 +0,0188
increased 25,8648000000 +0,0534
increased 25,8114000000 +0,0869
increased 25,7245000000 +0,0618
decreased 25,6627000000 -0,0493
increased 25,7120000000 +0,0374
decreased 25,6746000000 -0,0504
decreased 25,7250000000 -0,336
increased 26,0610000000 +0,3792
increased 25,6818000000 +0,082
increased 25,5998000000 +0,6397008
decreased 24,9600992000 -0,1280849
decreased 25,0881841000 -0,0429395
increased 25,1311236000 +0,0166644
increased 25,1144592000 +0,2046352
not_changed 24,9098240000 0
not_changed 24,9098240000 0
decreased 24,9098240000 -0,2272092
increased 25,1370332000 +0,2583938
increased 24,8786394000 +0,1888126
decreased 24,6898268000 -0,0520541
increased 24,7418809000 +0,078287
increased 24,6635939000 +0,2185967
increased 24,4449972000 +0,0053018
decreased 24,4396954000 -0,0904292
decreased 24,5301246000 -0,0346046
increased 24,5647292000 +0,0937438
increased 24,4709854000 +0,7269598
decreased 23,7440256000 -0,0311472
decreased 23,7751728000 -0,2288212
decreased 24,0039940000 -0,0856403
increased 24,0896343000 +0,953164
decreased 23,1364703000 -0,3428049
decreased 23,4792752000 -0,0206376
decreased 23,4999128000 -0,0864091
increased 23,5863219000 +0,0665476
decreased 23,5197743000 -0,3180788
decreased 23,8378531000 -0,2489333
decreased 24,0867864000 -0,0775759
not_changed 24,1643623000 0
not_changed 24,1643623000 0
increased 24,1643623000 +0,088912
increased 24,0754503000 +0,0038045
increased 24,0716458000 +0,0658808
decreased 24,0057650000 -0,0583135
decreased 24,0640785000 -0,022412
increased 24,0864905000 +0,0595763
decreased 24,0269142000 -0,2085058
increased 24,2354200000 +0,0177754
decreased 24,2176446000 -0,4249604
decreased 24,6426050000 -0,0830844
decreased 24,7256894000 -0,2680101
decreased 24,9936995000 -0,0326533
decreased 25,0263528000 -0,0309773
decreased 25,0573301000 -0,0423021
increased 25,0996322000 +0,0138383
increased 25,0857939000 +0,0150958
increased 25,0706981000 +0,0035974
decreased 25,0671007000 -0,0369795
decreased 25,1040802000 -0,1560334
increased 25,2601136000 +0,2342636
increased 25,0258500000 +0,0805202
not_changed 24,9453298000 0
decreased 24,9453298000 -0,2733777
not_changed 25,2187075000 0
increased 25,2187075000 +0,2839055
increased 24,9348020000 +0,3283104
decreased 24,6064916000 -0,0842527
increased 24,6907443000 +0,0061929
increased 24,6845514000 +0,1040823
decreased 24,5804691000 -0,2407307
increased 24,8211998000 +0,1169157
increased 24,7042841000 +0,3679626
decreased 24,3363215000 -0,1415532
increased 24,4778747000 +0,0483773
increased 24,4294974000 +0,0676113
decreased 24,3618861000 -0,0924897
increased 24,4543758000 +0,3194624
decreased 24,1349134000 -0,3361076
increased 24,4710210000 +0,1483686
decreased 24,3226524000 -0,1756641
decreased 24,4983165000 -0,0556359
decreased 24,5539524000 -0,1252604
decreased 24,6792128000 -0,129859
decreased 24,8090718000 -0,0813969
increased 24,8904687000 +1,0257456
decreased 23,8647231000 -0,5575767
decreased 24,4222998000 -0,4139577
increased 24,8362575000 +0,1004683
not_changed 24,7357892000 0
Обратите внимание, что информация об обменного курса SGD в THB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Тайский бат

Примечание: График курса обмена валют Сингапурский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Тайский бат в течение 2485 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.