Обменный курс на сегодня для SGD/THB является SGD за THB, это означает, что с 100 Сингапурские доллары можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или THB.

SGD в THB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 06:27:15 +0000	23,8106000000	-0,0291
Thu, 19 Apr 2018 08:11:46 +0000	23,8397000000	+0,0111
Sat, 03 Mar 2018 13:52:45 +0000	23,8286000000	-0,505
Wed, 01 Nov 2017 18:38:55 +0000	24,3336000000	-0,0469
Tue, 31 Oct 2017 23:34:48 +0000	24,3805000000	-0,0022
Mon, 30 Oct 2017 10:09:53 +0000	24,3827000000	+0,0231
Thu, 26 Oct 2017 03:11:28 +0000	24,3596000000	+0,0038
Tue, 24 Oct 2017 16:45:04 +0000	24,3558000000	-0,019
Sun, 22 Oct 2017 15:09:35 +0000	24,3748000000	0
Sun, 22 Oct 2017 11:15:16 +0000	24,3748000000	-0,0021
Fri, 20 Oct 2017 08:40:16 +0000	24,3769000000	-0,1293
Sun, 08 Oct 2017 10:25:15 +0000	24,5062000000	0
Sat, 07 Oct 2017 21:34:14 +0000	24,5062000000	+0,0109
Fri, 06 Oct 2017 15:53:31 +0000	24,4953000000	-0,0524
Sun, 01 Oct 2017 14:57:11 +0000	24,5477000000	0
Sat, 30 Sep 2017 02:30:30 +0000	24,5477000000	0
Fri, 29 Sep 2017 23:19:57 +0000	24,5477000000	-0,0499
Sat, 23 Sep 2017 05:11:44 +0000	24,5976000000	+0,0583
Wed, 20 Sep 2017 22:05:38 +0000	24,5393000000	-0,0261
Tue, 19 Sep 2017 18:14:58 +0000	24,5654000000	+0,0366
Tue, 19 Sep 2017 11:44:46 +0000	24,5288000000	-0,17
Thu, 07 Sep 2017 23:48:23 +0000	24,6988000000	+0,1554
Wed, 06 Sep 2017 20:05:58 +0000	24,5434000000	+0,1161
Sun, 03 Sep 2017 17:55:05 +0000	24,4273000000	0
Sun, 03 Sep 2017 08:57:58 +0000	24,4273000000	-0,0516
Wed, 30 Aug 2017 15:43:18 +0000	24,4789000000	-0,0662
Tue, 29 Aug 2017 11:28:30 +0000	24,5451000000	+0,0392
Thu, 24 Aug 2017 00:55:15 +0000	24,5059000000	+0,1412
Sun, 20 Aug 2017 07:54:40 +0000	24,3647000000	-0,0042
Thu, 17 Aug 2017 08:51:25 +0000	24,3689000000	-0,0421
Tue, 15 Aug 2017 04:30:45 +0000	24,4110000000	+0,02
Thu, 10 Aug 2017 13:44:36 +0000	24,3910000000	-0,0714
Sat, 05 Aug 2017 20:04:38 +0000	24,4624000000	-0,14
Sun, 30 Jul 2017 16:31:22 +0000	24,6024000000	0
Sun, 30 Jul 2017 00:43:43 +0000	24,6024000000	+0,0522
Fri, 28 Jul 2017 00:33:53 +0000	24,5502000000	-0,0232
Thu, 27 Jul 2017 07:18:29 +0000	24,5734000000	-0,0101
Wed, 26 Jul 2017 02:25:18 +0000	24,5835000000	+0,0449
Sun, 23 Jul 2017 22:23:24 +0000	24,5386000000	-0,0107
Wed, 19 Jul 2017 23:59:48 +0000	24,5493000000	+0,0092
Tue, 18 Jul 2017 01:44:24 +0000	24,5401000000	-0,2036
Sun, 16 Jul 2017 17:24:32 +0000	24,7437000000	0
Sat, 15 Jul 2017 08:56:14 +0000	24,7437000000	+0,0979
Thu, 06 Jul 2017 02:38:55 +0000	24,6458000000	+0,0436
Tue, 04 Jul 2017 01:59:19 +0000	24,6022000000	+0,0101
Mon, 03 Jul 2017 21:08:03 +0000	24,5921000000	-0,0544
Sun, 02 Jul 2017 12:00:32 +0000	24,6465000000	+0,0028
Fri, 30 Jun 2017 20:23:57 +0000	24,6437000000	+0,0573
Wed, 28 Jun 2017 18:37:01 +0000	24,5864000000	+0,1014
Tue, 27 Jun 2017 07:45:33 +0000	24,4850000000	-0,0133
Mon, 19 Jun 2017 20:50:23 +0000	24,4983000000	-0,053
Fri, 16 Jun 2017 03:06:21 +0000	24,5513000000	-0,0499
Sun, 11 Jun 2017 02:44:56 +0000	24,6012000000	0
Sat, 10 Jun 2017 23:06:53 +0000	24,6012000000	0
Sat, 10 Jun 2017 18:22:02 +0000	24,6012000000	0
Fri, 09 Jun 2017 23:08:15 +0000	24,6012000000	-0,0332
Fri, 09 Jun 2017 05:34:58 +0000	24,6344000000	+0,0142
Wed, 07 Jun 2017 06:04:13 +0000	24,6202000000	+0,0291
Mon, 29 May 2017 23:42:56 +0000	24,5911000000	-0,0158
Mon, 29 May 2017 19:56:43 +0000	24,6069000000	-0,2565
Sun, 28 May 2017 01:42:27 +0000	24,8634000000	+0,0647
Wed, 24 May 2017 04:20:18 +0000	24,7987000000	+0,0133
Sun, 21 May 2017 02:45:07 +0000	24,7854000000	0
Sat, 20 May 2017 15:44:51 +0000	24,7854000000	-0,0155
Fri, 19 May 2017 13:30:40 +0000	24,8009000000	+0,0111
Wed, 17 May 2017 17:20:01 +0000	24,7898000000	+0,1118
Sat, 13 May 2017 08:48:06 +0000	24,6780000000	+0,0299
Thu, 11 May 2017 07:17:28 +0000	24,6481000000	+0,01
Wed, 10 May 2017 18:10:47 +0000	24,6381000000	-0,0221
Mon, 08 May 2017 07:50:10 +0000	24,6602000000	-0,0631
Tue, 02 May 2017 17:26:34 +0000	24,7233000000	-0,0167
Tue, 02 May 2017 10:25:17 +0000	24,7400000000	-0,0258
Sun, 30 Apr 2017 14:11:01 +0000	24,7658000000	+0,004
Fri, 28 Apr 2017 18:04:32 +0000	24,7618000000	-0,0312
Thu, 27 Apr 2017 11:23:20 +0000	24,7930000000	+0,1907
Sat, 22 Apr 2017 22:38:35 +0000	24,6023000000	-0,0113
Fri, 21 Apr 2017 20:45:08 +0000	24,6136000000	-0,0145
Thu, 20 Apr 2017 20:58:15 +0000	24,6281000000	+0,0509
Wed, 19 Apr 2017 09:18:36 +0000	24,5772000000	+0,0021
Sun, 16 Apr 2017 03:17:04 +0000	24,5751000000	-0,0103
Thu, 13 Apr 2017 12:28:58 +0000	24,5854000000	-0,0413
Wed, 12 Apr 2017 23:01:33 +0000	24,6267000000	+0,0159
Tue, 11 Apr 2017 09:04:44 +0000	24,6108000000	-0,0414
Mon, 10 Apr 2017 23:54:11 +0000	24,6522000000	-0,0251
Wed, 05 Apr 2017 09:11:25 +0000	24,6773000000	+0,0434
Tue, 04 Apr 2017 15:25:22 +0000	24,6339000000	+0,0132
Tue, 04 Apr 2017 09:12:41 +0000	24,6207000000	+0,0615
Mon, 03 Apr 2017 00:56:03 +0000	24,5592000000	-0,0263
Sat, 01 Apr 2017 07:58:24 +0000	24,5855000000	+0,0051
Fri, 31 Mar 2017 12:37:02 +0000	24,5804000000	-0,1437
Sun, 26 Mar 2017 17:45:52 +0000	24,7241000000	-0,0178
Thu, 23 Mar 2017 11:38:30 +0000	24,7419000000	-0,0112
Wed, 22 Mar 2017 06:29:25 +0000	24,7531000000	-0,0994
Sun, 19 Mar 2017 18:09:36 +0000	24,8525000000	+0,0107
Sun, 19 Mar 2017 13:59:12 +0000	24,8418000000	-0,0747
Fri, 17 Mar 2017 00:50:08 +0000	24,9165000000	-0,1369
Wed, 15 Mar 2017 21:36:45 +0000	25,0534000000	+0,0822
Tue, 14 Mar 2017 08:43:50 +0000	24,9712000000	+0,0823
Fri, 10 Mar 2017 02:30:28 +0000	24,8889000000	+0,0094
Tue, 07 Mar 2017 13:54:56 +0000	24,8795000000	-0,0371
Tue, 28 Feb 2017 15:15:02 +0000	24,9166000000	+0,0407
Mon, 27 Feb 2017 16:30:52 +0000	24,8759000000	+0,0563
Sun, 26 Feb 2017 15:08:39 +0000	24,8196000000	-0,0348
Fri, 24 Feb 2017 20:26:37 +0000	24,8544000000	+0,1883
Tue, 21 Feb 2017 17:16:33 +0000	24,6661000000	-0,0092
Sun, 19 Feb 2017 02:28:00 +0000	24,6753000000	+0,0209
Wed, 15 Feb 2017 06:32:53 +0000	24,6544000000	-0,0457
Fri, 10 Feb 2017 16:55:04 +0000	24,7001000000	-0,0153
Wed, 08 Feb 2017 08:32:12 +0000	24,7154000000	-0,1629
Sat, 04 Feb 2017 03:08:15 +0000	24,8783000000	+0,0818
Fri, 03 Feb 2017 09:47:19 +0000	24,7965000000	-0,0593
Thu, 02 Feb 2017 04:44:11 +0000	24,8558000000	+0,2206
Sun, 29 Jan 2017 10:34:25 +0000	24,6352000000	-0,1976
Sun, 22 Jan 2017 15:03:08 +0000	24,8328000000	0
Sat, 21 Jan 2017 21:25:08 +0000	24,8328000000	-0,0219
Fri, 20 Jan 2017 18:31:33 +0000	24,8547000000	+0,0764
Thu, 19 Jan 2017 05:09:06 +0000	24,7783000000	-0,0111
Mon, 16 Jan 2017 01:40:45 +0000	24,7894000000	-0,0202
Tue, 10 Jan 2017 08:23:09 +0000	24,8096000000	-0,0281
Mon, 09 Jan 2017 00:54:33 +0000	24,8377000000	+0,1289
Mon, 02 Jan 2017 12:36:46 +0000	24,7088000000	-0,0403
Sun, 01 Jan 2017 20:50:37 +0000	24,7491000000	-0,0156
Sat, 31 Dec 2016 17:42:42 +0000	24,7647000000	+0,0253
Fri, 30 Dec 2016 19:27:57 +0000	24,7394000000	-0,123
Wed, 28 Dec 2016 05:49:09 +0000	24,8624000000	+0,0055
Mon, 26 Dec 2016 08:12:41 +0000	24,8569000000	-0,0152
Sat, 24 Dec 2016 22:23:50 +0000	24,8721000000	-0,002
Thu, 22 Dec 2016 17:11:27 +0000	24,8741000000	+0,0899
Sun, 18 Dec 2016 22:58:08 +0000	24,7842000000	-0,0192
Sat, 17 Dec 2016 17:01:54 +0000	24,8034000000	+0,0102
Fri, 16 Dec 2016 17:34:51 +0000	24,7932000000	-0,1192
Sun, 11 Dec 2016 15:18:48 +0000	24,9124000000	0
Sun, 11 Dec 2016 09:00:27 +0000	24,9124000000	0
Sat, 10 Dec 2016 09:16:14 +0000	24,9124000000	-0,0191
Fri, 09 Dec 2016 15:39:59 +0000	24,9315000000	-0,1045
Fri, 09 Dec 2016 01:37:31 +0000	25,0360000000	-0,0261
Mon, 05 Dec 2016 17:05:15 +0000	25,0621000000	+0,1338
Wed, 30 Nov 2016 16:15:32 +0000	24,9283000000	-0,0748
Wed, 30 Nov 2016 03:44:26 +0000	25,0031000000	+0,0216
Mon, 28 Nov 2016 21:13:04 +0000	24,9815000000	+0,0507
Mon, 28 Nov 2016 15:18:00 +0000	24,9308000000	-0,0189
Sun, 27 Nov 2016 12:17:59 +0000	24,9497000000	0
Sun, 27 Nov 2016 02:49:53 +0000	24,9497000000	0
Sat, 26 Nov 2016 06:00:54 +0000	24,9497000000	-0,013
Fri, 25 Nov 2016 11:21:41 +0000	24,9627000000	+0,0374
Mon, 21 Nov 2016 00:05:15 +0000	24,9253000000	-0,1153
Wed, 16 Nov 2016 14:22:21 +0000	25,0406000000	+0,0357
Thu, 10 Nov 2016 20:40:45 +0000	25,0049000000	-0,1374
Tue, 08 Nov 2016 06:12:49 +0000	25,1423000000	-0,087
Mon, 07 Nov 2016 05:09:50 +0000	25,2293000000	-0,0467
Fri, 04 Nov 2016 15:25:16 +0000	25,2760000000	+0,0249
Thu, 03 Nov 2016 03:15:33 +0000	25,2511000000	+0,0763
Sat, 29 Oct 2016 08:59:03 +0000	25,1748000000	+0,067
Tue, 25 Oct 2016 16:34:14 +0000	25,1078000000	-0,012
Mon, 24 Oct 2016 14:46:24 +0000	25,1198000000	-0,0978
Sat, 22 Oct 2016 03:34:48 +0000	25,2176000000	+0,0225
Fri, 21 Oct 2016 16:55:37 +0000	25,1951000000	+0,0614
Thu, 20 Oct 2016 20:10:36 +0000	25,1337000000	-0,1746
Tue, 18 Oct 2016 06:56:26 +0000	25,3083000000	-0,0815
Sat, 15 Oct 2016 14:23:13 +0000	25,3898000000	0
Fri, 14 Oct 2016 22:55:58 +0000	25,3898000000	-0,0382
Fri, 14 Oct 2016 13:03:42 +0000	25,4280000000	+0,0256
Sun, 09 Oct 2016 17:31:16 +0000	25,4024000000	0
Sun, 09 Oct 2016 03:34:04 +0000	25,4024000000	-0,0062
Thu, 29 Sep 2016 20:50:36 +0000	25,4086000000	-0,0187
Wed, 28 Sep 2016 10:52:30 +0000	25,4273000000	-0,0611
Sat, 24 Sep 2016 21:17:17 +0000	25,4884000000	+0,0074
Fri, 23 Sep 2016 17:44:10 +0000	25,4810000000	-0,0316
Thu, 22 Sep 2016 20:32:12 +0000	25,5126000000	-0,0457
Wed, 21 Sep 2016 17:42:34 +0000	25,5583000000	+0,0351
Sun, 18 Sep 2016 12:28:39 +0000	25,5232000000	-0,0296
Wed, 14 Sep 2016 08:49:02 +0000	25,5528000000	-0,0371
Wed, 14 Sep 2016 03:23:23 +0000	25,5899000000	+0,0224
Sat, 10 Sep 2016 08:03:45 +0000	25,5675000000	+0,0839
Mon, 05 Sep 2016 03:06:41 +0000	25,4836000000	+0,0379
Thu, 01 Sep 2016 20:18:35 +0000	25,4457000000	-0,0152
Thu, 01 Sep 2016 15:13:19 +0000	25,4609000000	-0,0945
Fri, 26 Aug 2016 08:12:16 +0000	25,5554000000	-0,18
Sat, 20 Aug 2016 19:52:54 +0000	25,7354000000	+0,0363
Fri, 19 Aug 2016 17:23:53 +0000	25,6991000000	-0,0801
Thu, 18 Aug 2016 01:04:38 +0000	25,7792000000	-0,0269
Mon, 15 Aug 2016 09:28:29 +0000	25,8061000000	+0,0068
Mon, 15 Aug 2016 04:48:07 +0000	25,7993000000	-0,009
Sun, 14 Aug 2016 11:38:13 +0000	25,8083000000	0
Sat, 13 Aug 2016 20:14:38 +0000	25,8083000000	-0,1755
Sun, 31 Jul 2016 14:13:19 +0000	25,9838000000	+0,1568
Thu, 28 Jul 2016 04:02:02 +0000	25,8270000000	+0,0484
Wed, 27 Jul 2016 06:51:54 +0000	25,7786000000	+0,0631
Mon, 25 Jul 2016 15:31:04 +0000	25,7155000000	-0,0339
Fri, 22 Jul 2016 13:08:07 +0000	25,7494000000	-0,0712
Wed, 20 Jul 2016 18:04:59 +0000	25,8206000000	-0,0567
Tue, 19 Jul 2016 21:27:57 +0000	25,8773000000	-0,0615
Mon, 18 Jul 2016 22:15:43 +0000	25,9388000000	+0,0047
Fri, 15 Jul 2016 20:49:01 +0000	25,9341000000	-0,1074
Tue, 12 Jul 2016 07:51:07 +0000	26,0415000000	-0,13
Sun, 10 Jul 2016 16:13:51 +0000	26,1715000000	0
Sun, 10 Jul 2016 09:12:07 +0000	26,1715000000	+0,0973
Fri, 08 Jul 2016 01:58:03 +0000	26,0742000000	+0,0768
Wed, 06 Jul 2016 03:08:00 +0000	25,9974000000	-0,0409
Mon, 04 Jul 2016 11:45:41 +0000	26,0383000000	-0,0159
Sun, 03 Jul 2016 17:10:31 +0000	26,0542000000	-0,0383
Fri, 01 Jul 2016 08:52:34 +0000	26,0925000000	+0,0201
Thu, 30 Jun 2016 20:33:02 +0000	26,0724000000	-0,2458
Thu, 23 Jun 2016 05:19:28 +0000	26,3182000000	+0,0473
Wed, 22 Jun 2016 14:52:48 +0000	26,2709000000	+0,1676
Sat, 18 Jun 2016 20:37:25 +0000	26,1033000000	-0,0627
Fri, 17 Jun 2016 01:38:23 +0000	26,1660000000	+0,2417
Sat, 11 Jun 2016 02:18:18 +0000	25,9243000000	-0,1158
Fri, 10 Jun 2016 04:07:25 +0000	26,0401000000	-0,0415
Sun, 05 Jun 2016 09:22:34 +0000	26,0816000000	+0,068
Fri, 03 Jun 2016 15:07:07 +0000	26,0136000000	+0,0909
Wed, 01 Jun 2016 00:40:14 +0000	25,9227000000	+0,0216
Thu, 26 May 2016 18:15:21 +0000	25,9011000000	+0,0459
Tue, 24 May 2016 08:53:24 +0000	25,8552000000	+0,0058
Mon, 23 May 2016 07:17:45 +0000	25,8494000000	+0,015
Fri, 20 May 2016 23:43:48 +0000	25,8344000000	-0,0263
Fri, 20 May 2016 09:11:32 +0000	25,8607000000	+0,0091
Thu, 19 May 2016 15:29:58 +0000	25,8516000000	+0,005
Mon, 16 May 2016 07:22:59 +0000	25,8466000000	+0,0387
Mon, 16 May 2016 01:53:48 +0000	25,8079000000	-0,0316
Fri, 13 May 2016 21:49:54 +0000	25,8395000000	+0,0794
Wed, 11 May 2016 12:51:06 +0000	25,7601000000	+0,0116
Wed, 11 May 2016 09:02:29 +0000	25,7485000000	-0,0485
Sun, 08 May 2016 14:38:07 +0000	25,7970000000	-0,0687
Wed, 04 May 2016 13:55:27 +0000	25,8657000000	-0,1162
Sun, 01 May 2016 05:17:16 +0000	25,9819000000	-0,0705
Wed, 27 Apr 2016 06:57:18 +0000	26,0524000000	+0,0947
Mon, 25 Apr 2016 03:07:09 +0000	25,9577000000	+0,055
Sun, 24 Apr 2016 11:50:54 +0000	25,9027000000	-0,0671
Tue, 19 Apr 2016 06:31:26 +0000	25,9698000000	+0,1558
Sun, 17 Apr 2016 22:06:29 +0000	25,8140000000	0
Sat, 16 Apr 2016 20:44:53 +0000	25,8140000000	-0,1556
Wed, 13 Apr 2016 20:38:19 +0000	25,9696000000	-0,0632
Sun, 10 Apr 2016 13:40:49 +0000	26,0328000000	-0,0255
Tue, 29 Mar 2016 17:58:45 +0000	26,0583000000	+0,3325
Sun, 27 Mar 2016 11:46:24 +0000	25,7258000000	0
Sat, 26 Mar 2016 21:03:04 +0000	25,7258000000	-0,0566
Thu, 24 Mar 2016 23:06:26 +0000	25,7824000000	+0,021
Wed, 23 Mar 2016 23:57:41 +0000	25,7614000000	+0,0902
Sun, 20 Mar 2016 03:25:16 +0000	25,6712000000	-0,0078
Fri, 18 Mar 2016 21:35:40 +0000	25,6790000000	-0,036
Fri, 18 Mar 2016 05:22:11 +0000	25,7150000000	-0,0141
Fri, 18 Mar 2016 01:56:04 +0000	25,7291000000	+0,1947
Sun, 13 Mar 2016 19:51:24 +0000	25,5344000000	+0,0139
Sat, 12 Mar 2016 19:54:00 +0000	25,5205000000	-0,1011
Fri, 04 Mar 2016 09:39:35 +0000	25,6216000000	+0,2634
Wed, 02 Mar 2016 13:15:20 +0000	25,3582000000	-0,0521
Tue, 01 Mar 2016 17:49:34 +0000	25,4103000000	+0,0068
Sat, 27 Feb 2016 19:51:45 +0000	25,4035000000	0
Wed, 24 Feb 2016 18:24:16 +0000	25,4035000000	+0,0461
Thu, 18 Feb 2016 15:59:29 +0000	25,3574000000	-0,1095
Mon, 15 Feb 2016 19:12:52 +0000	25,4669000000	-0,0061
Mon, 15 Feb 2016 11:56:19 +0000	25,4730000000	+0,1072
Thu, 11 Feb 2016 04:24:38 +0000	25,3658000000	+0,1612
Thu, 04 Feb 2016 07:04:41 +0000	25,2046000000	+0,2228
Tue, 02 Feb 2016 00:23:55 +0000	24,9818000000	-0,0432
Mon, 01 Feb 2016 20:58:28 +0000	25,0250000000	-0,0732
Thu, 28 Jan 2016 13:58:39 +0000	25,0982000000	+0,0443
Wed, 27 Jan 2016 11:15:08 +0000	25,0539000000	-0,0882
Tue, 26 Jan 2016 06:18:10 +0000	25,1421000000	-0,0961
Thu, 21 Jan 2016 15:22:03 +0000	25,2382000000	+0,0124
Wed, 20 Jan 2016 06:37:55 +0000	25,2258000000	-0,0173
Sun, 17 Jan 2016 19:52:45 +0000	25,2431000000	-0,0219
Thu, 14 Jan 2016 13:39:20 +0000	25,2650000000	-0,0088
Tue, 12 Jan 2016 17:12:22 +0000	25,2738000000	-0,0103
Tue, 12 Jan 2016 13:20:05 +0000	25,2841000000	+0,0045
Tue, 12 Jan 2016 10:01:33 +0000	25,2796000000	+0,0779
Sun, 10 Jan 2016 11:35:44 +0000	25,2017000000	-0,1952
Mon, 04 Jan 2016 10:28:00 +0000	25,3969000000	-0,1338
Wed, 30 Dec 2015 00:48:45 +0000	25,5307000000	-0,0657
Tue, 29 Dec 2015 07:49:03 +0000	25,5964000000	+0,0242
Sun, 27 Dec 2015 03:35:49 +0000	25,5722000000	-0,093
Thu, 24 Dec 2015 06:36:56 +0000	25,6652000000	+0,0913
Sun, 20 Dec 2015 07:41:30 +0000	25,5739000000	+0,0681
Thu, 17 Dec 2015 07:11:18 +0000	25,5058000000	+0,0479
Sat, 12 Dec 2015 08:41:36 +0000	25,4579000000	-0,2339
Sat, 05 Dec 2015 09:45:43 +0000	25,6918000000	0
Sat, 05 Dec 2015 00:39:10 +0000	25,6918000000	+0,2458
Wed, 02 Dec 2015 00:22:58 +0000	25,4460000000	+0,0742
Fri, 27 Nov 2015 21:05:09 +0000	25,3718000000	-0,0311
Thu, 26 Nov 2015 05:57:53 +0000	25,4029000000	+0,063
Tue, 24 Nov 2015 22:02:57 +0000	25,3399000000	-0,0452
Sat, 21 Nov 2015 03:57:01 +0000	25,3851000000	+0,093
Thu, 19 Nov 2015 21:37:17 +0000	25,2921000000	-0,0546
Thu, 19 Nov 2015 05:16:36 +0000	25,3467000000	+0,0655
Tue, 17 Nov 2015 23:22:48 +0000	25,2812000000	-0,0221
Tue, 17 Nov 2015 18:42:27 +0000	25,3033000000	+0,0308
Tue, 17 Nov 2015 08:39:19 +0000	25,2725000000	-0,0064
Mon, 16 Nov 2015 04:40:09 +0000	25,2789000000	+0,0641
Mon, 16 Nov 2015 00:05:59 +0000	25,2148000000	-0,0146
Sun, 08 Nov 2015 04:00:38 +0000	25,2294000000	-0,2003
Sun, 01 Nov 2015 21:49:12 +0000	25,4297000000	0
Sat, 31 Oct 2015 09:40:41 +0000	25,4297000000	+0,0006
Wed, 28 Oct 2015 01:14:32 +0000	25,4291000000	-0,0602
Tue, 27 Oct 2015 08:08:54 +0000	25,4893000000	+0,0014
Tue, 27 Oct 2015 00:37:47 +0000	25,4879000000	+0,0422
Mon, 26 Oct 2015 14:57:05 +0000	25,4457000000	+0,0208
Sat, 24 Oct 2015 16:21:34 +0000	25,4249000000	-0,0793
Mon, 19 Oct 2015 13:37:55 +0000	25,5042000000	-0,0164
Wed, 14 Oct 2015 02:28:50 +0000	25,5206000000	+0,1033
Fri, 09 Oct 2015 03:20:23 +0000	25,4173000000	-0,1431
Mon, 05 Oct 2015 17:59:42 +0000	25,5604000000	+0,0224
Wed, 30 Sep 2015 18:23:53 +0000	25,5380000000	+0,1481
Fri, 25 Sep 2015 19:46:57 +0000	25,3899000000	-0,0931
Sat, 19 Sep 2015 16:31:53 +0000	25,4830000000	0
Sat, 19 Sep 2015 05:11:06 +0000	25,4830000000	-0,1044
Thu, 17 Sep 2015 20:59:36 +0000	25,5874000000	+0,0611
Thu, 17 Sep 2015 14:55:18 +0000	25,5263000000	+0,0172
Fri, 11 Sep 2015 15:52:38 +0000	25,5091000000	+0,0016
Fri, 28 Aug 2015 10:00:50 +0000	25,5075000000	+0,1711
Tue, 25 Aug 2015 15:06:01 +0000	25,3364000000	-0,1103
Sat, 22 Aug 2015 05:46:33 +0000	25,4467000000	+0,1128
Fri, 21 Aug 2015 03:54:53 +0000	25,3339000000	+0,1037
Mon, 17 Aug 2015 17:48:21 +0000	25,2302000000	+0,1805
Mon, 17 Aug 2015 01:49:13 +0000	25,0497000000	-0,0114
Sun, 16 Aug 2015 16:57:44 +0000	25,0611000000	-0,0128
Fri, 14 Aug 2015 19:45:58 +0000	25,0739000000	-0,3165
Mon, 10 Aug 2015 19:59:39 +0000	25,3904000000	-0,0064
Mon, 10 Aug 2015 03:51:17 +0000	25,3968000000	-0,1131
Tue, 28 Jul 2015 12:32:54 +0000	25,5099000000	+0,0543
Sat, 25 Jul 2015 08:10:25 +0000	25,4556000000	-0,0274
Thu, 23 Jul 2015 04:20:21 +0000	25,4830000000	+0,4775
Fri, 17 Jul 2015 04:29:50 +0000	25,0055000000	-0,1467
Wed, 08 Jul 2015 19:43:35 +0000	25,1522000000	+0,0777
Sun, 05 Jul 2015 04:58:06 +0000	25,0745000000	0
Sat, 04 Jul 2015 12:10:21 +0000	25,0745000000	-0,1496
Sun, 21 Jun 2015 22:34:33 +0000	25,2241000000	+0,0026
Sun, 21 Jun 2015 09:18:16 +0000	25,2215000000	+0,1755
Sat, 13 Jun 2015 18:38:50 +0000	25,0460000000	+0,0062
Thu, 11 Jun 2015 23:53:30 +0000	25,0398000000	+0,0148
Fri, 05 Jun 2015 04:38:41 +0000	25,0250000000	+0,1022
Tue, 02 Jun 2015 07:26:34 +0000	24,9228000000	-0,0759
Sun, 31 May 2015 15:30:54 +0000	24,9987000000	-0,0254
Tue, 26 May 2015 15:47:52 +0000	25,0241000000	-0,0337
Sat, 23 May 2015 13:09:03 +0000	25,0578000000	0
Sat, 23 May 2015 05:28:27 +0000	25,0578000000	+0,0143
Thu, 21 May 2015 05:47:21 +0000	25,0435000000	-0,0319
Tue, 19 May 2015 22:32:47 +0000	25,0754000000	-0,0541
Tue, 19 May 2015 05:21:10 +0000	25,1295000000	-0,2243
Mon, 18 May 2015 03:40:45 +0000	25,3538000000	+0,0004
Sun, 17 May 2015 00:35:12 +0000	25,3534000000	-0,0017
Fri, 15 May 2015 07:40:39 +0000	25,3551000000	-0,0546
Thu, 14 May 2015 11:35:41 +0000	25,4097000000	+0,1518
Wed, 13 May 2015 11:34:51 +0000	25,2579000000	+0,0054
Sun, 10 May 2015 01:56:29 +0000	25,2525000000	+0,0116
Fri, 08 May 2015 16:07:39 +0000	25,2409000000	+0,2501
Tue, 05 May 2015 02:02:04 +0000	24,9908000000	-0,0383
Mon, 04 May 2015 21:05:57 +0000	25,0291000000	+0,31
Wed, 29 Apr 2015 04:05:33 +0000	24,7191000000	+0,2791
Sun, 26 Apr 2015 06:33:31 +0000	24,4400000000	+0,416
Thu, 23 Apr 2015 01:46:04 +0000	24,0240000000	+0,2211
Fri, 10 Apr 2015 22:45:13 +0000	23,8029000000	+0,1462
Sun, 22 Mar 2015 22:47:17 +0000	23,6567000000	-0,0026
Thu, 19 Mar 2015 11:12:58 +0000	23,6593000000	+0,0257
Sun, 08 Mar 2015 09:03:24 +0000	23,6336000000	-0,3572
Wed, 25 Feb 2015 02:51:58 +0000	23,9908000000	-0,0385
Tue, 17 Feb 2015 06:05:54 +0000	24,0293000000	-0,0675
Sat, 14 Feb 2015 18:41:37 +0000	24,0968000000	-0,1294
Fri, 30 Jan 2015 00:32:36 +0000	24,2262000000	-0,2189
Wed, 21 Jan 2015 14:10:51 +0000	24,4451000000	-0,0849
Fri, 16 Jan 2015 16:48:11 +0000	24,5300000000	-0,0566
Mon, 12 Jan 2015 04:34:10 +0000	24,5866000000	-0,4132
Sun, 21 Dec 2014 02:31:41 +0000	24,9998000000	0
Sat, 20 Dec 2014 01:50:57 +0000	24,9998000000	-0,0017
Fri, 19 Dec 2014 03:44:41 +0000	25,0015000000	+0,1338
Sun, 07 Dec 2014 13:54:36 +0000	24,8677000000	0
Sun, 07 Dec 2014 01:22:36 +0000	24,8677000000	0
Sat, 06 Dec 2014 10:33:18 +0000	24,8677000000	-0,274
Tue, 02 Dec 2014 12:17:44 +0000	25,1417000000	+0,0132
Tue, 02 Dec 2014 08:50:01 +0000	25,1285000000	-0,0004
Tue, 02 Dec 2014 03:27:23 +0000	25,1289000000	+0,0061
Mon, 01 Dec 2014 17:47:12 +0000	25,1228000000	-0,1101
Thu, 27 Nov 2014 16:51:41 +0000	25,2329000000	+0,0413
Tue, 25 Nov 2014 04:43:28 +0000	25,1916000000	-0,0387
Sun, 23 Nov 2014 09:09:55 +0000	25,2303000000	+0,0109
Thu, 20 Nov 2014 11:14:46 +0000	25,2194000000	-0,0378
Mon, 17 Nov 2014 12:49:16 +0000	25,2572000000	-0,0858
Sat, 01 Nov 2014 19:43:00 +0000	25,3430000000	-0,1373
Wed, 29 Oct 2014 01:48:26 +0000	25,4803000000	+0,0835
Sat, 25 Oct 2014 00:59:49 +0000	25,3968000000	-0,0134
Tue, 21 Oct 2014 03:21:43 +0000	25,4102000000	+0,0155
Mon, 20 Oct 2014 09:39:29 +0000	25,3947000000	-0,1396
Thu, 16 Oct 2014 01:23:54 +0000	25,5343000000	+0,127
Wed, 01 Oct 2014 03:53:02 +0000	25,4073000000	-0,1817
Sat, 30 Aug 2014 13:53:54 +0000	25,5890000000	+0,0235
Sat, 23 Aug 2014 12:53:26 +0000	25,5655000000	+0,0063
Thu, 14 Aug 2014 18:42:13 +0000	25,5592000000	-0,1027
Sat, 09 Aug 2014 07:24:09 +0000	25,6619000000	-0,1533
Tue, 05 Aug 2014 23:40:58 +0000	25,8152000000	-0,0684
Tue, 15 Jul 2014 01:11:59 +0000	25,8836000000	+0,0188
Sat, 12 Apr 2014 23:05:10 +0000	25,8648000000	+0,0534
Thu, 10 Apr 2014 07:22:32 +0000	25,8114000000	+0,0869
Thu, 03 Apr 2014 15:57:01 +0000	25,7245000000	+0,0618
Sat, 22 Feb 2014 00:04:24 +0000	25,6627000000	-0,0493
Thu, 13 Feb 2014 02:34:19 +0000	25,7120000000	+0,0374
Tue, 21 Jan 2014 11:53:07 +0000	25,6746000000	-0,0504
Sun, 19 Jan 2014 08:54:53 +0000	25,7250000000	-0,336
Mon, 13 Jan 2014 18:55:05 +0000	26,0610000000	+0,3792
Tue, 10 Dec 2013 20:31:14 +0000	25,6818000000	+0,082
Mon, 02 Dec 2013 13:21:35 +0000	25,5998000000	+0,6397008
Mon, 04 Nov 2013 00:02:10 +0000	24,9600992000	-0,1280849
Tue, 29 Oct 2013 10:05:59 +0000	25,0881841000	-0,0429395
Mon, 28 Oct 2013 13:12:04 +0000	25,1311236000	+0,0166644
Mon, 14 Oct 2013 00:39:00 +0000	25,1144592000	+0,2046352
Thu, 03 Oct 2013 12:49:49 +0000	24,9098240000	0
Wed, 02 Oct 2013 00:14:16 +0000	24,9098240000	0
Tue, 01 Oct 2013 02:48:56 +0000	24,9098240000	-0,2272092
Tue, 03 Sep 2013 07:44:17 +0000	25,1370332000	+0,2583938
Thu, 22 Aug 2013 00:24:45 +0000	24,8786394000	+0,1888126
Thu, 15 Aug 2013 00:44:36 +0000	24,6898268000	-0,0520541
Mon, 05 Aug 2013 12:03:54 +0000	24,7418809000	+0,078287
Wed, 31 Jul 2013 06:59:54 +0000	24,6635939000	+0,2185967
Sat, 06 Jul 2013 08:17:42 +0000	24,4449972000	+0,0053018
Thu, 04 Jul 2013 19:52:40 +0000	24,4396954000	-0,0904292
Mon, 01 Jul 2013 02:55:46 +0000	24,5301246000	-0,0346046
Fri, 28 Jun 2013 14:20:56 +0000	24,5647292000	+0,0937438
Wed, 26 Jun 2013 17:27:45 +0000	24,4709854000	+0,7269598
Wed, 29 May 2013 07:38:36 +0000	23,7440256000	-0,0311472
Fri, 17 May 2013 07:17:36 +0000	23,7751728000	-0,2288212
Wed, 08 May 2013 05:20:58 +0000	24,0039940000	-0,0856403
Sun, 05 May 2013 20:26:13 +0000	24,0896343000	+0,953164
Sat, 20 Apr 2013 19:02:03 +0000	23,1364703000	-0,3428049
Wed, 17 Apr 2013 11:53:08 +0000	23,4792752000	-0,0206376
Mon, 15 Apr 2013 05:14:47 +0000	23,4999128000	-0,0864091
Sun, 07 Apr 2013 11:59:40 +0000	23,5863219000	+0,0665476
Thu, 28 Mar 2013 06:36:58 +0000	23,5197743000	-0,3180788
Sun, 10 Mar 2013 05:18:00 +0000	23,8378531000	-0,2489333
Thu, 21 Feb 2013 21:29:59 +0000	24,0867864000	-0,0775759
Tue, 19 Feb 2013 07:30:53 +0000	24,1643623000	0
Mon, 18 Feb 2013 13:24:14 +0000	24,1643623000	0
Sat, 16 Feb 2013 09:51:25 +0000	24,1643623000	+0,088912
Wed, 13 Feb 2013 20:19:24 +0000	24,0754503000	+0,0038045
Wed, 13 Feb 2013 11:34:42 +0000	24,0716458000	+0,0658808
Tue, 12 Feb 2013 07:24:00 +0000	24,0057650000	-0,0583135
Mon, 11 Feb 2013 22:39:27 +0000	24,0640785000	-0,022412
Mon, 11 Feb 2013 15:25:12 +0000	24,0864905000	+0,0595763
Mon, 04 Feb 2013 06:23:03 +0000	24,0269142000	-0,2085058
Wed, 23 Jan 2013 02:14:15 +0000	24,2354200000	+0,0177754
Sat, 19 Jan 2013 05:38:51 +0000	24,2176446000	-0,4249604
Tue, 15 Jan 2013 02:28:15 +0000	24,6426050000	-0,0830844
Sun, 13 Jan 2013 18:34:53 +0000	24,7256894000	-0,2680101
Sat, 29 Dec 2012 18:51:58 +0000	24,9936995000	-0,0326533
Fri, 28 Dec 2012 18:30:02 +0000	25,0263528000	-0,0309773
Mon, 24 Dec 2012 05:53:39 +0000	25,0573301000	-0,0423021
Thu, 13 Dec 2012 18:38:23 +0000	25,0996322000	+0,0138383
Wed, 12 Dec 2012 13:35:24 +0000	25,0857939000	+0,0150958
Thu, 22 Nov 2012 22:25:59 +0000	25,0706981000	+0,0035974
Thu, 22 Nov 2012 02:58:00 +0000	25,0671007000	-0,0369795
Tue, 23 Oct 2012 15:05:58 +0000	25,1040802000	-0,1560334
Wed, 12 Sep 2012 05:36:07 +0000	25,2601136000	+0,2342636
Sun, 02 Sep 2012 15:28:37 +0000	25,0258500000	+0,0805202
Sun, 26 Aug 2012 07:56:36 +0000	24,9453298000	0
Sat, 25 Aug 2012 04:31:51 +0000	24,9453298000	-0,2733777
Sun, 22 Jul 2012 08:47:30 +0000	25,2187075000	0
Sat, 21 Jul 2012 03:31:30 +0000	25,2187075000	+0,2839055
Wed, 27 Jun 2012 12:41:19 +0000	24,9348020000	+0,3283104
Sun, 10 Jun 2012 22:54:44 +0000	24,6064916000	-0,0842527
Fri, 01 Jun 2012 02:54:43 +0000	24,6907443000	+0,0061929
Tue, 22 May 2012 05:26:06 +0000	24,6845514000	+0,1040823
Sun, 20 May 2012 02:50:12 +0000	24,5804691000	-0,2407307
Wed, 25 Apr 2012 23:14:45 +0000	24,8211998000	+0,1169157
Fri, 20 Apr 2012 12:34:06 +0000	24,7042841000	+0,3679626
Sun, 25 Mar 2012 16:06:57 +0000	24,3363215000	-0,1415532
Tue, 20 Mar 2012 04:00:05 +0000	24,4778747000	+0,0483773
Sun, 18 Mar 2012 14:28:28 +0000	24,4294974000	+0,0676113
Sun, 11 Mar 2012 09:16:39 +0000	24,3618861000	-0,0924897
Sun, 04 Mar 2012 10:47:48 +0000	24,4543758000	+0,3194624
Sun, 26 Feb 2012 10:34:10 +0000	24,1349134000	-0,3361076
Sat, 18 Feb 2012 23:44:12 +0000	24,4710210000	+0,1483686
Fri, 17 Feb 2012 01:53:09 +0000	24,3226524000	-0,1756641
Fri, 10 Feb 2012 17:27:39 +0000	24,4983165000	-0,0556359
Fri, 10 Feb 2012 06:25:05 +0000	24,5539524000	-0,1252604
Thu, 09 Feb 2012 21:26:29 +0000	24,6792128000	-0,129859
Thu, 02 Feb 2012 12:45:07 +0000	24,8090718000	-0,0813969
Fri, 27 Jan 2012 00:17:11 +0000	24,8904687000	+1,0257456
Sun, 13 Nov 2011 20:45:56 +0000	23,8647231000	-0,5575767
Fri, 16 Sep 2011 11:02:23 +0000	24,4222998000	-0,4139577
Mon, 12 Sep 2011 01:29:28 +0000	24,8362575000	+0,1004683
Sun, 10 Jul 2011 09:28:55 +0000	24,7357892000	0

Обратите внимание, что информация об обменного курса SGD в THB обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 06:27:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Тайский бат

Примечание: График курса обмена валют Сингапурский доллар/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Тайский бат в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.