Обменный курс на сегодня для SGD/TND является SGD за TND, это означает, что с 100 Сингапурские доллары можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TND.

SGD в TND обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:50:18 +0000	1,8325000000	-0,0002
Tue, 31 Oct 2017 18:34:04 +0000	1,8327000000	-0,004
Sat, 28 Oct 2017 17:30:46 +0000	1,8367000000	+0,0095
Sun, 22 Oct 2017 11:15:20 +0000	1,8272000000	-0,0019
Mon, 16 Oct 2017 19:21:13 +0000	1,8291000000	+0,0005
Sun, 15 Oct 2017 16:29:19 +0000	1,8286000000	+0,0122
Sat, 30 Sep 2017 08:29:45 +0000	1,8164000000	+0,0027
Fri, 29 Sep 2017 07:32:14 +0000	1,8137000000	+0,0057
Wed, 20 Sep 2017 16:03:23 +0000	1,8080000000	+0,0047
Tue, 12 Sep 2017 14:40:41 +0000	1,8033000000	+0,0003
Tue, 12 Sep 2017 03:12:11 +0000	1,8030000000	+0,0198
Mon, 28 Aug 2017 15:14:59 +0000	1,7832000000	-0,0135
Sat, 26 Aug 2017 02:17:53 +0000	1,7967000000	+0,0031
Thu, 24 Aug 2017 16:28:32 +0000	1,7936000000	+0,0025
Sun, 20 Aug 2017 06:01:13 +0000	1,7911000000	0
Sat, 19 Aug 2017 02:19:34 +0000	1,7911000000	+0,0278
Tue, 15 Aug 2017 18:38:52 +0000	1,7633000000	-0,003
Wed, 09 Aug 2017 15:43:49 +0000	1,7663000000	+0,0113
Tue, 08 Aug 2017 15:20:36 +0000	1,7550000000	-0,0041
Sat, 05 Aug 2017 09:46:57 +0000	1,7591000000	-0,0253
Thu, 03 Aug 2017 05:47:38 +0000	1,7844000000	+0,0072
Mon, 31 Jul 2017 10:04:50 +0000	1,7772000000	-0,0186
Sat, 29 Jul 2017 06:50:45 +0000	1,7958000000	+0,0176
Thu, 27 Jul 2017 15:28:32 +0000	1,7782000000	+10
Sun, 23 Jul 2017 13:19:51 +0000	1,7781000000	0
Sat, 22 Jul 2017 01:05:36 +0000	1,7781000000	+0,0009
Fri, 21 Jul 2017 15:04:45 +0000	1,7772000000	-0,0066
Tue, 18 Jul 2017 04:34:35 +0000	1,7838000000	+0,0142
Sun, 16 Jul 2017 19:20:45 +0000	1,7696000000	+0,0016
Fri, 14 Jul 2017 13:34:43 +0000	1,7680000000	+0,0024
Wed, 12 Jul 2017 17:23:06 +0000	1,7656000000	-0,0297
Sun, 09 Jul 2017 23:56:37 +0000	1,7953000000	+0,0343
Thu, 06 Jul 2017 14:53:50 +0000	1,7610000000	-0,0017
Fri, 30 Jun 2017 05:28:44 +0000	1,7627000000	-0,0095
Thu, 29 Jun 2017 08:38:43 +0000	1,7722000000	-0,0021
Thu, 29 Jun 2017 00:33:52 +0000	1,7743000000	-0,003
Mon, 26 Jun 2017 13:39:02 +0000	1,7773000000	+0,0008
Mon, 19 Jun 2017 11:59:16 +0000	1,7765000000	+0,0019
Wed, 14 Jun 2017 17:56:44 +0000	1,7746000000	10
Tue, 13 Jun 2017 18:59:25 +0000	1,7747000000	+0,0075
Sun, 11 Jun 2017 02:44:59 +0000	1,7672000000	0
Sat, 10 Jun 2017 23:06:57 +0000	1,7672000000	0
Sat, 10 Jun 2017 16:39:15 +0000	1,7672000000	+0,0095
Sat, 03 Jun 2017 11:53:33 +0000	1,7577000000	-0,0027
Fri, 02 Jun 2017 14:28:11 +0000	1,7604000000	+0,0299
Fri, 02 Jun 2017 00:35:40 +0000	1,7305000000	-0,0047
Wed, 31 May 2017 14:21:34 +0000	1,7352000000	+0,0043
Mon, 29 May 2017 21:47:57 +0000	1,7309000000	-0,007
Sun, 28 May 2017 00:29:24 +0000	1,7379000000	0
Sat, 27 May 2017 01:50:49 +0000	1,7379000000	+0,0044
Wed, 24 May 2017 23:12:53 +0000	1,7335000000	+0,0076
Wed, 24 May 2017 03:50:46 +0000	1,7259000000	-0,0066
Sat, 20 May 2017 11:55:14 +0000	1,7325000000	+0,0083
Thu, 18 May 2017 16:07:53 +0000	1,7242000000	+0,0183
Fri, 12 May 2017 08:45:59 +0000	1,7059000000	+0,002
Thu, 11 May 2017 16:10:53 +0000	1,7039000000	+0,0026
Wed, 10 May 2017 20:12:16 +0000	1,7013000000	-0,0029
Tue, 09 May 2017 09:31:10 +0000	1,7042000000	-0,0235
Fri, 28 Apr 2017 16:14:24 +0000	1,7277000000	-0,0019
Fri, 28 Apr 2017 07:15:45 +0000	1,7296000000	-0,0034
Tue, 25 Apr 2017 15:44:04 +0000	1,7330000000	-0,0721
Mon, 24 Apr 2017 14:46:13 +0000	1,8051000000	+0,0025
Sun, 23 Apr 2017 09:01:01 +0000	1,8026000000	0
Sun, 23 Apr 2017 01:41:45 +0000	1,8026000000	0
Sat, 22 Apr 2017 10:24:44 +0000	1,8026000000	+0,1487
Thu, 20 Apr 2017 05:32:36 +0000	1,6539000000	+0,0065
Wed, 19 Apr 2017 09:18:40 +0000	1,6474000000	-0,0139
Mon, 17 Apr 2017 02:40:07 +0000	1,6613000000	+0,0034
Sun, 16 Apr 2017 09:02:42 +0000	1,6579000000	0
Sat, 15 Apr 2017 04:52:07 +0000	1,6579000000	-0,0161
Thu, 13 Apr 2017 19:10:04 +0000	1,6740000000	+0,0031
Thu, 13 Apr 2017 08:39:16 +0000	1,6709000000	+0,0423
Fri, 07 Apr 2017 00:37:21 +0000	1,6286000000	10
Wed, 05 Apr 2017 09:11:27 +0000	1,6287000000	+0,0118
Wed, 22 Mar 2017 13:48:06 +0000	1,6169000000	+0,0011
Wed, 22 Mar 2017 07:28:15 +0000	1,6158000000	-0,0155
Sat, 18 Mar 2017 17:54:45 +0000	1,6313000000	+0,0132
Wed, 15 Mar 2017 23:08:37 +0000	1,6181000000	+10
Fri, 10 Mar 2017 04:28:35 +0000	1,6180000000	-0,0028
Thu, 09 Mar 2017 15:54:01 +0000	1,6208000000	-0,0046
Tue, 07 Mar 2017 13:54:58 +0000	1,6254000000	+0,0027
Mon, 06 Mar 2017 21:08:58 +0000	1,6227000000	-0,004
Sun, 05 Mar 2017 15:10:49 +0000	1,6267000000	0
Sat, 04 Mar 2017 22:06:00 +0000	1,6267000000	0
Sat, 04 Mar 2017 11:13:42 +0000	1,6267000000	-0,0023
Tue, 28 Feb 2017 15:15:05 +0000	1,6290000000	-0,0008
Sun, 26 Feb 2017 16:14:03 +0000	1,6298000000	+0,0167
Tue, 21 Feb 2017 17:28:37 +0000	1,6131000000	+0,003
Sat, 18 Feb 2017 14:29:49 +0000	1,6101000000	+0,0057
Thu, 16 Feb 2017 12:28:33 +0000	1,6044000000	-0,0067
Thu, 16 Feb 2017 06:57:16 +0000	1,6111000000	+0,004
Tue, 14 Feb 2017 04:38:54 +0000	1,6071000000	+0,0056
Mon, 13 Feb 2017 05:36:34 +0000	1,6015000000	-0,0069
Wed, 08 Feb 2017 13:22:58 +0000	1,6084000000	-0,0121
Sat, 04 Feb 2017 00:18:23 +0000	1,6205000000	+0,0012
Fri, 03 Feb 2017 06:34:59 +0000	1,6193000000	+0,0122
Tue, 31 Jan 2017 09:39:14 +0000	1,6071000000	-0,0049
Sun, 29 Jan 2017 10:34:30 +0000	1,6120000000	+0,0009
Fri, 27 Jan 2017 21:56:49 +0000	1,6111000000	+0,0087
Sun, 22 Jan 2017 14:18:54 +0000	1,6024000000	-0,0159
Thu, 19 Jan 2017 20:51:47 +0000	1,6183000000	-0,0061
Mon, 16 Jan 2017 05:18:18 +0000	1,6244000000	+0,008
Sat, 14 Jan 2017 02:17:10 +0000	1,6164000000	+0,0227
Mon, 09 Jan 2017 00:26:20 +0000	1,5937000000	-0,0117
Fri, 06 Jan 2017 20:36:20 +0000	1,6054000000	+0,0026
Tue, 03 Jan 2017 13:28:00 +0000	1,6028000000	+0,0075
Tue, 03 Jan 2017 04:20:00 +0000	1,5953000000	+0,0016
Mon, 02 Jan 2017 03:37:01 +0000	1,5937000000	+0,0024
Thu, 29 Dec 2016 21:01:48 +0000	1,5913000000	-0,0201
Wed, 28 Dec 2016 20:12:05 +0000	1,6114000000	-0,0034
Wed, 28 Dec 2016 08:50:44 +0000	1,6148000000	+0,0131
Mon, 26 Dec 2016 05:30:39 +0000	1,6017000000	-0,0004
Sat, 24 Dec 2016 22:23:52 +0000	1,6021000000	+0,003
Fri, 23 Dec 2016 16:39:18 +0000	1,5991000000	-0,0023
Sun, 18 Dec 2016 22:58:11 +0000	1,6014000000	-0,0074
Wed, 14 Dec 2016 21:23:08 +0000	1,6088000000	-0,001
Tue, 13 Dec 2016 22:26:53 +0000	1,6098000000	-0,0097
Sun, 11 Dec 2016 12:36:55 +0000	1,6195000000	-0,0017
Fri, 09 Dec 2016 12:34:38 +0000	1,6212000000	+0,003
Thu, 08 Dec 2016 06:31:59 +0000	1,6182000000	-0,0043
Wed, 07 Dec 2016 13:16:36 +0000	1,6225000000	+0,006
Tue, 06 Dec 2016 00:28:20 +0000	1,6165000000	+0,0024
Thu, 01 Dec 2016 09:51:52 +0000	1,6141000000	-0,0067
Mon, 28 Nov 2016 20:30:22 +0000	1,6208000000	+0,0106
Sun, 27 Nov 2016 19:54:20 +0000	1,6102000000	+0,0008
Sun, 27 Nov 2016 12:18:03 +0000	1,6094000000	+0,0007
Fri, 25 Nov 2016 21:36:36 +0000	1,6087000000	+0,0022
Thu, 24 Nov 2016 15:24:35 +0000	1,6065000000	+0,0018
Wed, 23 Nov 2016 23:56:29 +0000	1,6047000000	-0,0071
Wed, 23 Nov 2016 07:23:48 +0000	1,6118000000	+0,0039
Thu, 17 Nov 2016 21:45:49 +0000	1,6079000000	-0,004
Wed, 16 Nov 2016 19:22:37 +0000	1,6119000000	-0,002
Wed, 16 Nov 2016 02:36:59 +0000	1,6139000000	+0,0097
Fri, 11 Nov 2016 06:32:57 +0000	1,6042000000	+0,0023
Thu, 10 Nov 2016 23:58:53 +0000	1,6019000000	-0,0122
Sun, 06 Nov 2016 05:21:15 +0000	1,6141000000	-0,0004
Fri, 04 Nov 2016 05:46:51 +0000	1,6145000000	-0,005
Tue, 01 Nov 2016 06:59:55 +0000	1,6195000000	-0,0003
Sat, 29 Oct 2016 08:20:38 +0000	1,6198000000	-0,0056
Tue, 25 Oct 2016 16:34:16 +0000	1,6254000000	+0,0033
Sat, 22 Oct 2016 09:38:02 +0000	1,6221000000	0
Sat, 22 Oct 2016 01:20:12 +0000	1,6221000000	+0,0059
Wed, 19 Oct 2016 00:38:53 +0000	1,6162000000	+0,0047
Mon, 17 Oct 2016 10:18:28 +0000	1,6115000000	-0,0007
Sat, 15 Oct 2016 13:37:54 +0000	1,6122000000	+0,0031
Sun, 09 Oct 2016 07:39:06 +0000	1,6091000000	-0,0104
Wed, 28 Sep 2016 04:35:20 +0000	1,6195000000	-0,0008
Sat, 24 Sep 2016 00:49:19 +0000	1,6203000000	+0,0112
Sun, 18 Sep 2016 12:28:50 +0000	1,6091000000	-0,0011
Wed, 14 Sep 2016 03:23:25 +0000	1,6102000000	+0,0005
Tue, 13 Sep 2016 17:48:39 +0000	1,6097000000	-0,0081
Tue, 13 Sep 2016 06:57:00 +0000	1,6178000000	+0,0031
Sat, 10 Sep 2016 14:56:38 +0000	1,6147000000	-0,0048
Fri, 09 Sep 2016 08:20:26 +0000	1,6195000000	-0,0074
Tue, 06 Sep 2016 07:26:22 +0000	1,6269000000	+0,0065
Sat, 03 Sep 2016 14:43:18 +0000	1,6204000000	+0,0008
Fri, 26 Aug 2016 08:12:18 +0000	1,6196000000	-0,0153
Sun, 14 Aug 2016 11:38:22 +0000	1,6349000000	-0,0107
Thu, 21 Jul 2016 21:18:21 +0000	1,6456000000	+0,0064
Wed, 20 Jul 2016 18:05:13 +0000	1,6392000000	-0,0004
Mon, 18 Jul 2016 22:16:05 +0000	1,6396000000	+0,0048
Fri, 15 Jul 2016 20:49:09 +0000	1,6348000000	+0,0026
Wed, 13 Jul 2016 13:14:48 +0000	1,6322000000	+0,0043
Thu, 07 Jul 2016 02:24:15 +0000	1,6279000000	-0,0021
Mon, 04 Jul 2016 07:41:50 +0000	1,6300000000	+0,0014
Sat, 02 Jul 2016 12:17:07 +0000	1,6286000000	+0,0068
Mon, 27 Jun 2016 03:39:15 +0000	1,6218000000	-0,0036
Fri, 24 Jun 2016 12:41:56 +0000	1,6254000000	+0,0215
Sat, 18 Jun 2016 20:37:36 +0000	1,6039000000	0
Sat, 18 Jun 2016 04:55:10 +0000	1,6039000000	+0,0136
Mon, 13 Jun 2016 19:59:40 +0000	1,5903000000	+0,0123
Wed, 08 Jun 2016 06:37:13 +0000	1,5780000000	+0,0168
Mon, 06 Jun 2016 17:05:57 +0000	1,5612000000	+0,0005
Sun, 05 Jun 2016 13:53:02 +0000	1,5607000000	-0,0007
Fri, 03 Jun 2016 19:09:41 +0000	1,5614000000	-0,0003
Fri, 03 Jun 2016 13:41:09 +0000	1,5617000000	+0,0392
Sun, 29 May 2016 13:52:17 +0000	1,5225000000	+0,007
Wed, 25 May 2016 14:22:35 +0000	1,5155000000	+0,0096
Tue, 24 May 2016 13:56:09 +0000	1,5059000000	10
Sun, 22 May 2016 11:28:39 +0000	1,5060000000	0
Sat, 21 May 2016 01:04:45 +0000	1,5060000000	+0,0046
Thu, 19 May 2016 15:30:07 +0000	1,5014000000	+0,0041
Mon, 16 May 2016 06:32:21 +0000	1,4973000000	+0,0019
Mon, 16 May 2016 01:53:58 +0000	1,4954000000	-0,001
Sun, 15 May 2016 20:05:35 +0000	1,4964000000	+0,0188
Tue, 10 May 2016 18:29:00 +0000	1,4776000000	-0,0018
Sun, 08 May 2016 21:20:09 +0000	1,4794000000	+0,0051
Tue, 03 May 2016 16:54:15 +0000	1,4743000000	-0,015
Mon, 02 May 2016 11:10:36 +0000	1,4893000000	-0,0018
Mon, 02 May 2016 03:29:32 +0000	1,4911000000	+10
Sun, 01 May 2016 08:19:29 +0000	1,4910000000	-0,0014
Wed, 27 Apr 2016 08:24:33 +0000	1,4924000000	+0,0142
Mon, 18 Apr 2016 00:53:32 +0000	1,4782000000	-0,0036
Sat, 16 Apr 2016 19:36:43 +0000	1,4818000000	-0,0088
Wed, 13 Apr 2016 20:38:26 +0000	1,4906000000	-0,006
Sun, 10 Apr 2016 13:41:00 +0000	1,4966000000	+0,0127
Sun, 03 Apr 2016 01:22:04 +0000	1,4839000000	+0,0039
Wed, 30 Mar 2016 16:05:21 +0000	1,4800000000	+0,0006
Mon, 28 Mar 2016 18:39:27 +0000	1,4794000000	0
Sun, 27 Mar 2016 14:20:43 +0000	1,4794000000	0
Sat, 26 Mar 2016 09:19:30 +0000	1,4794000000	+0,0024
Mon, 21 Mar 2016 10:52:19 +0000	1,4770000000	+0,0076
Sun, 13 Mar 2016 19:51:27 +0000	1,4694000000	+0,002
Wed, 09 Mar 2016 04:04:11 +0000	1,4674000000	+0,004
Wed, 02 Mar 2016 13:15:25 +0000	1,4634000000	+0,0003
Wed, 02 Mar 2016 04:13:55 +0000	1,4631000000	+0,0092
Fri, 26 Feb 2016 21:07:05 +0000	1,4539000000	+0,0132
Sun, 21 Feb 2016 06:14:32 +0000	1,4407000000	+0,0047
Fri, 19 Feb 2016 19:57:44 +0000	1,4360000000	+0,0035
Fri, 19 Feb 2016 05:11:02 +0000	1,4325000000	-0,0049
Tue, 16 Feb 2016 02:24:03 +0000	1,4374000000	-0,0037
Mon, 15 Feb 2016 19:12:55 +0000	1,4411000000	+0,0052
Fri, 12 Feb 2016 08:08:40 +0000	1,4359000000	+0,0047
Mon, 08 Feb 2016 22:13:34 +0000	1,4312000000	-0,0028
Sat, 06 Feb 2016 00:49:44 +0000	1,4340000000	-0,0042
Mon, 01 Feb 2016 11:24:45 +0000	1,4382000000	+0,0049
Mon, 25 Jan 2016 08:54:19 +0000	1,4333000000	-0,0034
Sun, 24 Jan 2016 07:22:56 +0000	1,4367000000	+0,0263
Sun, 17 Jan 2016 19:52:47 +0000	1,4104000000	-0,0004
Sun, 17 Jan 2016 15:06:06 +0000	1,4108000000	-0,0087
Wed, 13 Jan 2016 22:41:02 +0000	1,4195000000	-0,0057
Mon, 11 Jan 2016 15:13:18 +0000	1,4252000000	+10
Fri, 08 Jan 2016 03:11:38 +0000	1,4251000000	-0,0079
Mon, 04 Jan 2016 16:04:14 +0000	1,4330000000	+0,0048
Mon, 04 Jan 2016 10:27:45 +0000	1,4282000000	-0,0058
Thu, 31 Dec 2015 06:46:43 +0000	1,4340000000	-0,0043
Mon, 28 Dec 2015 09:19:10 +0000	1,4383000000	+0,0023
Mon, 28 Dec 2015 00:34:44 +0000	1,4360000000	-0,0111
Wed, 23 Dec 2015 22:09:05 +0000	1,4471000000	+0,0054
Tue, 22 Dec 2015 11:18:18 +0000	1,4417000000	+0,0046
Sun, 20 Dec 2015 00:37:30 +0000	1,4371000000	0
Sat, 19 Dec 2015 09:25:40 +0000	1,4371000000	+0,0076
Mon, 14 Dec 2015 20:54:43 +0000	1,4295000000	+0,0055
Sun, 13 Dec 2015 17:49:06 +0000	1,4240000000	0
Sat, 12 Dec 2015 18:28:08 +0000	1,4240000000	-0,004
Wed, 09 Dec 2015 23:03:41 +0000	1,4280000000	-0,0085
Wed, 09 Dec 2015 06:45:23 +0000	1,4365000000	+0,0036
Tue, 08 Dec 2015 13:15:54 +0000	1,4329000000	-0,0155
Sat, 05 Dec 2015 00:31:19 +0000	1,4484000000	-0,0125
Wed, 02 Dec 2015 21:26:34 +0000	1,4609000000	-0,0044
Tue, 01 Dec 2015 00:42:16 +0000	1,4653000000	+0,0062
Mon, 30 Nov 2015 03:58:30 +0000	1,4591000000	+0,0007
Sat, 28 Nov 2015 06:31:47 +0000	1,4584000000	-0,0009
Fri, 27 Nov 2015 21:05:11 +0000	1,4593000000	-0,0072
Thu, 26 Nov 2015 21:13:15 +0000	1,4665000000	+0,0037
Thu, 26 Nov 2015 05:57:55 +0000	1,4628000000	-0,0037
Wed, 25 Nov 2015 22:16:52 +0000	1,4665000000	+0,0174
Mon, 23 Nov 2015 19:29:11 +0000	1,4491000000	+0,0002
Sat, 21 Nov 2015 21:29:27 +0000	1,4489000000	+0,0111
Wed, 18 Nov 2015 13:48:08 +0000	1,4378000000	-0,0003
Tue, 17 Nov 2015 23:22:51 +0000	1,4381000000	+0,0127
Sun, 15 Nov 2015 23:19:10 +0000	1,4254000000	-0,0031
Fri, 13 Nov 2015 03:50:02 +0000	1,4285000000	+0,0044
Tue, 10 Nov 2015 22:31:10 +0000	1,4241000000	-0,005
Fri, 06 Nov 2015 03:35:09 +0000	1,4291000000	-0,0054
Wed, 04 Nov 2015 10:24:11 +0000	1,4345000000	+0,0073
Sat, 31 Oct 2015 15:56:56 +0000	1,4272000000	-0,0045
Thu, 29 Oct 2015 07:15:01 +0000	1,4317000000	+0,0012
Thu, 29 Oct 2015 02:08:23 +0000	1,4305000000	+0,0029
Tue, 27 Oct 2015 08:08:57 +0000	1,4276000000	-0,0014
Sat, 24 Oct 2015 22:57:32 +0000	1,4290000000	+0,0243
Wed, 21 Oct 2015 07:30:13 +0000	1,4047000000	-0,0045
Tue, 20 Oct 2015 04:52:06 +0000	1,4092000000	-0,0037
Mon, 19 Oct 2015 04:56:02 +0000	1,4129000000	+0,0019
Thu, 15 Oct 2015 10:34:40 +0000	1,4110000000	+0,0041
Wed, 14 Oct 2015 14:36:23 +0000	1,4069000000	+0,0136
Mon, 12 Oct 2015 18:14:22 +0000	1,3933000000	-0,0017
Thu, 08 Oct 2015 21:04:58 +0000	1,3950000000	+0,025
Sun, 04 Oct 2015 10:31:24 +0000	1,3700000000	0
Sat, 03 Oct 2015 14:03:57 +0000	1,3700000000	-0,0105
Sun, 27 Sep 2015 18:53:42 +0000	1,3805000000	+0,0008
Fri, 25 Sep 2015 19:34:52 +0000	1,3797000000	-0,0036
Fri, 25 Sep 2015 03:10:20 +0000	1,3833000000	-0,011
Sat, 19 Sep 2015 16:31:54 +0000	1,3943000000	0
Sat, 19 Sep 2015 01:12:00 +0000	1,3943000000	+0,0037
Fri, 18 Sep 2015 09:14:31 +0000	1,3906000000	+0,0031
Thu, 17 Sep 2015 21:01:56 +0000	1,3875000000	-0,0054
Thu, 17 Sep 2015 08:49:12 +0000	1,3929000000	+0,0126
Sat, 12 Sep 2015 04:57:39 +0000	1,3803000000	-0,0013
Wed, 09 Sep 2015 21:05:07 +0000	1,3816000000	-0,0043
Tue, 08 Sep 2015 11:55:51 +0000	1,3859000000	+0,0038
Sat, 05 Sep 2015 18:39:29 +0000	1,3821000000	-0,0014
Mon, 31 Aug 2015 09:45:31 +0000	1,3835000000	-0,0071
Sun, 30 Aug 2015 05:17:31 +0000	1,3906000000	0
Sat, 29 Aug 2015 08:56:12 +0000	1,3906000000	-0,01
Thu, 27 Aug 2015 14:26:38 +0000	1,4006000000	+0,0208
Wed, 26 Aug 2015 08:48:04 +0000	1,3798000000	+0,0172
Tue, 25 Aug 2015 04:10:46 +0000	1,3626000000	-0,0109
Sat, 22 Aug 2015 03:15:15 +0000	1,3735000000	-0,0036
Fri, 21 Aug 2015 02:55:48 +0000	1,3771000000	-0,0244
Tue, 18 Aug 2015 20:54:07 +0000	1,4015000000	+0,0037
Tue, 18 Aug 2015 12:39:00 +0000	1,3978000000	+0,0087
Mon, 17 Aug 2015 10:11:31 +0000	1,3891000000	-0,0038
Sun, 16 Aug 2015 16:48:04 +0000	1,3929000000	-0,0259
Sun, 09 Aug 2015 06:49:01 +0000	1,4188000000	-0,0064
Fri, 07 Aug 2015 10:25:17 +0000	1,4252000000	-0,0043
Wed, 05 Aug 2015 19:28:22 +0000	1,4295000000	+0,0005
Mon, 27 Jul 2015 23:21:28 +0000	1,4290000000	-0,0141
Thu, 16 Jul 2015 08:01:56 +0000	1,4431000000	-0,0012
Thu, 16 Jul 2015 01:35:27 +0000	1,4443000000	+0,0029
Mon, 13 Jul 2015 02:45:02 +0000	1,4414000000	-0,0012
Fri, 10 Jul 2015 15:35:28 +0000	1,4426000000	-0,017
Thu, 09 Jul 2015 15:17:28 +0000	1,4596000000	+0,0035
Wed, 08 Jul 2015 13:14:46 +0000	1,4561000000	-0,002
Wed, 08 Jul 2015 00:19:17 +0000	1,4581000000	+0,0029
Sun, 05 Jul 2015 10:30:33 +0000	1,4552000000	0
Sun, 05 Jul 2015 03:10:03 +0000	1,4552000000	+0,0055
Thu, 02 Jul 2015 05:50:22 +0000	1,4497000000	+0,0061
Fri, 26 Jun 2015 18:53:10 +0000	1,4436000000	-0,0035
Wed, 24 Jun 2015 23:01:38 +0000	1,4471000000	+0,0041
Mon, 22 Jun 2015 19:22:27 +0000	1,4430000000	-0,0017
Sun, 21 Jun 2015 09:18:18 +0000	1,4447000000	0
Fri, 19 Jun 2015 22:23:07 +0000	1,4447000000	+0,0042
Sun, 14 Jun 2015 12:44:20 +0000	1,4405000000	0
Sat, 13 Jun 2015 18:38:47 +0000	1,4405000000	+0,0096
Thu, 11 Jun 2015 08:52:49 +0000	1,4309000000	+0,0063
Tue, 09 Jun 2015 02:59:31 +0000	1,4246000000	-0,0085
Sun, 07 Jun 2015 17:31:07 +0000	1,4331000000	0
Sun, 07 Jun 2015 03:10:56 +0000	1,4331000000	0
Sat, 06 Jun 2015 08:52:42 +0000	1,4331000000	-0,0192
Tue, 02 Jun 2015 04:06:26 +0000	1,4523000000	-0,0071
Wed, 27 May 2015 21:26:10 +0000	1,4594000000	+0,0155
Sun, 17 May 2015 17:14:02 +0000	1,4439000000	-0,0056
Wed, 13 May 2015 12:12:58 +0000	1,4495000000	+0,0075
Tue, 12 May 2015 22:16:29 +0000	1,4420000000	-0,0085
Sat, 09 May 2015 05:22:03 +0000	1,4505000000	-0,0177
Mon, 27 Apr 2015 21:31:35 +0000	1,4682000000	+0,0103
Mon, 27 Apr 2015 00:44:51 +0000	1,4579000000	+0,0047
Thu, 23 Apr 2015 02:27:39 +0000	1,4532000000	+10
Tue, 14 Apr 2015 03:18:05 +0000	1,4531000000	+0,0041
Fri, 10 Apr 2015 16:51:01 +0000	1,4490000000	+0,0175
Wed, 01 Apr 2015 06:07:40 +0000	1,4315000000	+0,017
Mon, 30 Mar 2015 02:55:06 +0000	1,4145000000	+10
Wed, 25 Mar 2015 11:28:23 +0000	1,4144000000	-0,0093
Mon, 23 Feb 2015 22:39:37 +0000	1,4237000000	+0,0071
Sun, 22 Feb 2015 12:41:59 +0000	1,4166000000	-0,0085
Mon, 16 Feb 2015 23:17:43 +0000	1,4251000000	+0,0079
Sat, 14 Feb 2015 18:41:16 +0000	1,4172000000	-0,0129
Tue, 10 Feb 2015 11:42:32 +0000	1,4301000000	-0,0021
Thu, 05 Feb 2015 20:36:32 +0000	1,4322000000	-0,0027
Tue, 20 Jan 2015 01:44:15 +0000	1,4349000000	+0,0039
Mon, 19 Jan 2015 15:33:48 +0000	1,4310000000	-0,0135
Mon, 19 Jan 2015 04:13:39 +0000	1,4445000000	+0,0015
Fri, 16 Jan 2015 00:57:24 +0000	1,4430000000	+0,0196
Thu, 15 Jan 2015 08:25:40 +0000	1,4234000000	+0,0026
Thu, 15 Jan 2015 01:29:03 +0000	1,4208000000	+0,0064
Wed, 14 Jan 2015 22:23:06 +0000	1,4144000000	+0,0009
Sat, 10 Jan 2015 03:23:45 +0000	1,4135000000	0
Tue, 06 Jan 2015 17:30:54 +0000	1,4135000000	+0,0057
Fri, 26 Dec 2014 22:33:49 +0000	1,4078000000	-0,0021
Thu, 25 Dec 2014 12:07:25 +0000	1,4099000000	+0,0008
Wed, 24 Dec 2014 10:24:11 +0000	1,4091000000	-0,0079
Fri, 19 Dec 2014 16:13:43 +0000	1,4170000000	+0,0116
Sun, 14 Dec 2014 02:14:39 +0000	1,4054000000	-0,0093
Fri, 12 Dec 2014 05:50:40 +0000	1,4147000000	+0,0055
Mon, 08 Dec 2014 09:13:28 +0000	1,4092000000	+0,0019
Fri, 05 Dec 2014 10:49:06 +0000	1,4073000000	-0,0095
Sun, 23 Nov 2014 01:26:56 +0000	1,4168000000	0
Sat, 22 Nov 2014 02:56:26 +0000	1,4168000000	+0,0037
Fri, 14 Nov 2014 12:44:53 +0000	1,4131000000	-0,0082
Thu, 13 Nov 2014 17:00:50 +0000	1,4213000000	+0,0057
Sat, 01 Nov 2014 21:52:44 +0000	1,4156000000	+0,0032
Wed, 29 Oct 2014 00:09:08 +0000	1,4124000000	-0,0025
Tue, 28 Oct 2014 08:46:27 +0000	1,4149000000	+0,0077
Mon, 27 Oct 2014 12:25:40 +0000	1,4072000000	-0,0083
Sat, 25 Oct 2014 01:03:07 +0000	1,4155000000	+0,01
Sat, 18 Oct 2014 04:03:20 +0000	1,4055000000	-0,0088
Sun, 12 Oct 2014 16:57:37 +0000	1,4143000000	0
Sat, 11 Oct 2014 06:35:17 +0000	1,4143000000	-0,0031
Fri, 10 Oct 2014 16:07:15 +0000	1,4174000000	+0,0136
Mon, 08 Sep 2014 09:34:43 +0000	1,4038000000	+0,0067
Thu, 04 Sep 2014 16:39:38 +0000	1,3971000000	+0,0091
Mon, 25 Aug 2014 13:17:51 +0000	1,3880000000	+0,001
Sat, 23 Aug 2014 08:35:29 +0000	1,3870000000	+0,0036
Wed, 20 Aug 2014 03:13:50 +0000	1,3834000000	+0,0073
Tue, 12 Aug 2014 14:54:17 +0000	1,3761000000	+0,0058
Sun, 10 Aug 2014 16:04:37 +0000	1,3703000000	-0,0015
Fri, 08 Aug 2014 11:51:55 +0000	1,3718000000	-0,0029
Tue, 05 Aug 2014 23:40:56 +0000	1,3747000000	-0,0132
Sun, 20 Jul 2014 03:49:01 +0000	1,3879000000	+0,012
Tue, 15 Jul 2014 18:01:05 +0000	1,3759000000	+0,0031
Mon, 14 Jul 2014 23:57:32 +0000	1,3728000000	+0,0264
Sun, 29 Jun 2014 02:59:57 +0000	1,3464000000	-0,0031
Thu, 26 Jun 2014 16:41:22 +0000	1,3495000000	+0,0043
Wed, 25 Jun 2014 04:16:07 +0000	1,3452000000	+0,0143
Sun, 15 Jun 2014 07:07:20 +0000	1,3309000000	+0,0364
Tue, 13 May 2014 18:16:06 +0000	1,2945000000	+0,0031
Tue, 13 May 2014 05:01:27 +0000	1,2914000000	+0,0209
Mon, 28 Apr 2014 04:15:11 +0000	1,2705000000	+0,007
Mon, 07 Apr 2014 06:23:05 +0000	1,2635000000	-0,0007
Sun, 06 Apr 2014 01:06:25 +0000	1,2642000000	-0,0002
Mon, 31 Mar 2014 17:18:47 +0000	1,2644000000	+0,0108
Mon, 31 Mar 2014 11:36:20 +0000	1,2536000000	-0,0057
Mon, 31 Mar 2014 04:09:14 +0000	1,2593000000	10
Sat, 29 Mar 2014 18:30:45 +0000	1,2594000000	-0,0038
Fri, 07 Feb 2014 00:07:43 +0000	1,2632000000	+0,0035
Mon, 03 Feb 2014 01:38:57 +0000	1,2597000000	-0,0008
Thu, 30 Jan 2014 07:43:10 +0000	1,2605000000	-0,0102
Sat, 25 Jan 2014 12:49:57 +0000	1,2707000000	-0,0291
Mon, 20 Jan 2014 09:49:48 +0000	1,2998000000	+0,0035
Mon, 20 Jan 2014 05:45:30 +0000	1,2963000000	-0,0062
Tue, 14 Jan 2014 13:24:59 +0000	1,3025000000	-0,0283
Mon, 16 Dec 2013 11:06:17 +0000	1,3308000000	-0,0028
Wed, 04 Dec 2013 09:10:04 +0000	1,3336000000	+0,00337924
Fri, 01 Nov 2013 16:37:41 +0000	1,3302207600	-0,00185114
Fri, 01 Nov 2013 08:40:24 +0000	1,3320719000	+0,01106701
Sun, 06 Oct 2013 01:25:50 +0000	1,3210048900	+0,00637361
Sun, 29 Sep 2013 15:28:17 +0000	1,3146312800	+0,01450615
Mon, 09 Sep 2013 04:15:22 +0000	1,3001251300	+0,02475428
Thu, 22 Aug 2013 00:40:00 +0000	1,2753708500	-0,01798307
Wed, 31 Jul 2013 15:50:39 +0000	1,2933539200	-0,02260921
Mon, 08 Jul 2013 01:04:49 +0000	1,3159631300	+0,01366083
Tue, 02 Jul 2013 02:51:23 +0000	1,3023023000	+0,02036841
Fri, 21 Jun 2013 20:40:13 +0000	1,2819338900	-0,00290445
Fri, 21 Jun 2013 07:55:43 +0000	1,2848383400	-0,04427711
Mon, 13 May 2013 16:17:34 +0000	1,3291154500	+0,03095223
Tue, 23 Apr 2013 13:55:31 +0000	1,2981632200	+0,01630478
Wed, 10 Apr 2013 15:58:49 +0000	1,2818584400	+0,0033541
Sat, 06 Apr 2013 16:20:13 +0000	1,2785043400	-0,00631069
Fri, 05 Apr 2013 06:31:51 +0000	1,2848150300	+0,00026348
Tue, 02 Apr 2013 01:25:07 +0000	1,2845515500	+0,017282
Thu, 14 Mar 2013 04:22:45 +0000	1,2672695500	-0,00219042
Mon, 11 Mar 2013 22:25:30 +0000	1,2694599700	-0,0020209
Mon, 04 Mar 2013 13:58:02 +0000	1,2714808700	-0,00904786
Fri, 01 Mar 2013 20:31:42 +0000	1,2805287300	+0,02134462
Tue, 19 Feb 2013 07:30:50 +0000	1,2591841100	0
Sat, 16 Feb 2013 09:51:25 +0000	1,2591841100	+0,01013293
Wed, 13 Feb 2013 11:34:44 +0000	1,2490511800	-0,00227643
Tue, 12 Feb 2013 07:24:06 +0000	1,2513276100	-0,00514832
Mon, 11 Feb 2013 22:39:23 +0000	1,2564759300	0
Mon, 11 Feb 2013 15:25:12 +0000	1,2564759300	+0,00084206
Mon, 11 Feb 2013 11:53:32 +0000	1,2556338700	+0,0061399
Thu, 07 Feb 2013 07:19:29 +0000	1,2494939700	1,71
Mon, 28 Jan 2013 21:31:06 +0000	1,2494956800	-0,01707183
Fri, 25 Jan 2013 11:07:43 +0000	1,2665675100	-0,0039842
Wed, 16 Jan 2013 07:57:09 +0000	1,2705517100	+0,00213435
Sun, 13 Jan 2013 18:34:49 +0000	1,2684173600	+0,00265053
Thu, 27 Dec 2012 04:13:04 +0000	1,2657668300	-0,0064238
Thu, 20 Dec 2012 12:20:49 +0000	1,2721906300	-0,01607545
Sat, 01 Dec 2012 15:50:11 +0000	1,2882660800	-0,00532851
Wed, 21 Nov 2012 04:28:05 +0000	1,2935945900	+0,01643833
Tue, 23 Oct 2012 05:01:33 +0000	1,2771562600	-0,00494977
Tue, 25 Sep 2012 16:31:04 +0000	1,2821060300	+0,00208896
Fri, 14 Sep 2012 18:28:28 +0000	1,2800170700	-0,02165031
Fri, 10 Aug 2012 18:01:49 +0000	1,3016673800	+0,01803799
Mon, 16 Jul 2012 19:22:03 +0000	1,2836293900	+0,00841949
Tue, 10 Jul 2012 21:08:09 +0000	1,2752099000	+0,01268844
Wed, 04 Jul 2012 16:46:57 +0000	1,2625214600	-0,00036967
Tue, 03 Jul 2012 21:21:39 +0000	1,2628911300	+0,01163864
Thu, 28 Jun 2012 23:40:55 +0000	1,2512524900	-0,00101198
Sat, 16 Jun 2012 16:46:00 +0000	1,2522644700	-0,00237663
Wed, 30 May 2012 13:56:40 +0000	1,2546411000	+0,00649558
Sat, 26 May 2012 14:41:52 +0000	1,2481455200	+0,00352693
Fri, 18 May 2012 14:33:00 +0000	1,2446185900	+0,00031587
Sat, 28 Apr 2012 13:47:26 +0000	1,2443027200	+0,01617947
Wed, 25 Apr 2012 10:21:26 +0000	1,2281232500	+0,03340668
Wed, 28 Mar 2012 09:35:48 +0000	1,1947165700	-0,00116163
Sun, 25 Mar 2012 04:03:18 +0000	1,1958782000	-0,011438
Sat, 17 Mar 2012 12:28:42 +0000	1,2073162000	0
Sat, 17 Mar 2012 04:20:26 +0000	1,2073162000	+0,01217284
Wed, 07 Mar 2012 06:38:25 +0000	1,1951433600	0
Wed, 07 Mar 2012 02:37:26 +0000	1,1951433600	+0,00973676
Mon, 27 Feb 2012 09:24:10 +0000	1,1854066000	-0,01211496
Fri, 17 Feb 2012 19:46:07 +0000	1,1975215600	+0,0077372
Tue, 14 Feb 2012 23:08:03 +0000	1,1897843600	-0,0011836
Mon, 13 Feb 2012 06:13:52 +0000	1,1909679600	-0,00162765
Sat, 11 Feb 2012 05:33:13 +0000	1,1925956100	+0,0006551
Fri, 10 Feb 2012 07:29:45 +0000	1,1919405100	-0,00813964
Thu, 09 Feb 2012 16:09:35 +0000	1,2000801500	-0,00144745
Wed, 08 Feb 2012 21:37:09 +0000	1,2015276000	+0,00100036
Tue, 31 Jan 2012 14:51:18 +0000	1,2005272400	+0,00435584
Fri, 27 Jan 2012 18:24:17 +0000	1,1961714000	+0,05635266
Thu, 15 Sep 2011 06:54:03 +0000	1,1398187400	-0,01273185
Mon, 12 Sep 2011 00:51:55 +0000	1,1525505900	+0,02060255
Sun, 10 Jul 2011 08:38:52 +0000	1,1319480400	0

Обратите внимание, что информация об обменного курса SGD в TND обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:50:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Тунисский динар

Примечание: График курса обмена валют Сингапурский доллар/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Тунисский динар в течение 2485 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).