Обменный курс на сегодня для SGD/TRY является SGD за TRY, это означает, что с 100 Сингапурские доллары можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TRY.

SGD в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:39:06 +0000	2,7731000000	+0,0159
Mon, 30 Oct 2017 07:16:59 +0000	2,7572000000	-0,0167
Sun, 29 Oct 2017 15:15:10 +0000	2,7739000000	0
Sun, 29 Oct 2017 03:51:18 +0000	2,7739000000	0
Sat, 28 Oct 2017 00:23:00 +0000	2,7739000000	+0,0038
Thu, 26 Oct 2017 08:41:29 +0000	2,7701000000	+0,0133
Thu, 26 Oct 2017 03:37:25 +0000	2,7568000000	+0,0622
Sun, 22 Oct 2017 11:15:24 +0000	2,6946000000	+0,0055
Sun, 15 Oct 2017 03:28:24 +0000	2,6891000000	-0,0268
Tue, 10 Oct 2017 04:28:22 +0000	2,7159000000	-0,0141
Mon, 09 Oct 2017 03:03:56 +0000	2,7300000000	+0,1029
Tue, 03 Oct 2017 09:07:26 +0000	2,6271000000	-0,0032
Wed, 27 Sep 2017 22:21:06 +0000	2,6303000000	+0,0332
Sun, 24 Sep 2017 01:16:04 +0000	2,5971000000	+0,0069
Fri, 22 Sep 2017 08:06:30 +0000	2,5902000000	+0,005
Mon, 18 Sep 2017 17:04:07 +0000	2,5852000000	+0,0278
Thu, 14 Sep 2017 00:56:00 +0000	2,5574000000	+0,0086
Wed, 13 Sep 2017 08:30:34 +0000	2,5488000000	+0,0078
Sat, 09 Sep 2017 07:30:00 +0000	2,5410000000	+0,0031
Wed, 06 Sep 2017 14:10:38 +0000	2,5379000000	-0,0016
Sun, 27 Aug 2017 07:48:23 +0000	2,5395000000	0
Sat, 26 Aug 2017 09:32:17 +0000	2,5395000000	-0,0169
Thu, 24 Aug 2017 16:59:28 +0000	2,5564000000	+0,0015
Wed, 23 Aug 2017 19:20:50 +0000	2,5549000000	-0,009
Tue, 22 Aug 2017 17:03:53 +0000	2,5639000000	-0,0041
Tue, 22 Aug 2017 05:42:57 +0000	2,5680000000	-0,0102
Thu, 17 Aug 2017 01:54:32 +0000	2,5782000000	-0,0204
Sat, 12 Aug 2017 22:09:16 +0000	2,5986000000	+0,0087
Thu, 10 Aug 2017 10:29:10 +0000	2,5899000000	-0,011
Wed, 02 Aug 2017 14:04:22 +0000	2,6009000000	+0,0019
Mon, 31 Jul 2017 05:24:37 +0000	2,5990000000	+0,0011
Sat, 29 Jul 2017 14:33:02 +0000	2,5979000000	+0,0046
Sun, 23 Jul 2017 09:51:45 +0000	2,5933000000	0
Fri, 21 Jul 2017 22:01:56 +0000	2,5933000000	+0,015
Thu, 20 Jul 2017 14:29:00 +0000	2,5783000000	-0,0023
Mon, 17 Jul 2017 05:37:58 +0000	2,5806000000	+0,0043
Sun, 16 Jul 2017 17:25:54 +0000	2,5763000000	0
Sat, 15 Jul 2017 04:29:21 +0000	2,5763000000	-0,0122
Thu, 13 Jul 2017 04:29:07 +0000	2,5885000000	-0,0269
Wed, 12 Jul 2017 02:30:41 +0000	2,6154000000	+0,0001
Tue, 11 Jul 2017 23:25:14 +0000	2,6153000000	+0,0002
Sun, 09 Jul 2017 05:12:16 +0000	2,6151000000	+0,0422
Tue, 04 Jul 2017 16:13:41 +0000	2,5729000000	+0,0341
Thu, 29 Jun 2017 01:05:53 +0000	2,5388000000	+0,0156
Mon, 26 Jun 2017 03:27:07 +0000	2,5232000000	-0,0034
Sun, 25 Jun 2017 14:43:20 +0000	2,5266000000	0
Sun, 25 Jun 2017 06:18:46 +0000	2,5266000000	-0,011
Mon, 19 Jun 2017 20:51:51 +0000	2,5376000000	+0,0007
Thu, 15 Jun 2017 22:38:51 +0000	2,5369000000	-0,0152
Sun, 11 Jun 2017 02:45:01 +0000	2,5521000000	0
Sat, 10 Jun 2017 21:30:57 +0000	2,5521000000	0
Sat, 10 Jun 2017 17:31:38 +0000	2,5521000000	+0,0018
Fri, 09 Jun 2017 01:17:56 +0000	2,5503000000	-0,015
Wed, 07 Jun 2017 20:14:42 +0000	2,5653000000	+0,0273
Sat, 03 Jun 2017 14:12:28 +0000	2,5380000000	-0,0004
Fri, 02 Jun 2017 19:01:17 +0000	2,5384000000	-0,031
Thu, 25 May 2017 04:46:20 +0000	2,5694000000	+0,0049
Tue, 23 May 2017 17:30:48 +0000	2,5645000000	+10
Mon, 22 May 2017 10:34:06 +0000	2,5644000000	-0,018
Sun, 21 May 2017 16:33:28 +0000	2,5824000000	0
Sun, 21 May 2017 04:18:28 +0000	2,5824000000	-0,0205
Thu, 18 May 2017 10:50:45 +0000	2,6029000000	+0,0632
Tue, 16 May 2017 11:11:51 +0000	2,5397000000	+0,0004
Mon, 15 May 2017 03:03:08 +0000	2,5393000000	+0,0052
Thu, 11 May 2017 18:13:42 +0000	2,5341000000	-0,0048
Wed, 10 May 2017 21:41:07 +0000	2,5389000000	-0,0085
Wed, 10 May 2017 10:05:37 +0000	2,5474000000	+0,0217
Thu, 04 May 2017 01:56:04 +0000	2,5257000000	+0,0027
Tue, 02 May 2017 17:28:01 +0000	2,5230000000	-0,018
Sun, 30 Apr 2017 08:30:50 +0000	2,5410000000	0
Sun, 30 Apr 2017 02:44:55 +0000	2,5410000000	-0,0477
Mon, 24 Apr 2017 05:29:54 +0000	2,5887000000	-0,015
Sun, 23 Apr 2017 10:37:28 +0000	2,6037000000	0
Sat, 22 Apr 2017 16:22:32 +0000	2,6037000000	0
Sat, 22 Apr 2017 08:20:07 +0000	2,6037000000	-0,0128
Wed, 19 Apr 2017 09:18:44 +0000	2,6165000000	+0,0098
Mon, 17 Apr 2017 03:16:27 +0000	2,6067000000	-0,0591
Sat, 15 Apr 2017 02:14:54 +0000	2,6658000000	+0,0129
Sun, 09 Apr 2017 06:05:35 +0000	2,6529000000	0
Sat, 08 Apr 2017 09:20:45 +0000	2,6529000000	-0,0033
Fri, 07 Apr 2017 04:22:06 +0000	2,6562000000	+0,0319
Wed, 05 Apr 2017 09:11:30 +0000	2,6243000000	+0,0203
Fri, 31 Mar 2017 14:36:08 +0000	2,6040000000	-0,0148
Wed, 29 Mar 2017 17:01:52 +0000	2,6188000000	+0,0376
Thu, 23 Mar 2017 02:42:51 +0000	2,5812000000	-0,0086
Sat, 18 Mar 2017 11:29:17 +0000	2,5898000000	-0,0242
Thu, 16 Mar 2017 04:49:15 +0000	2,6140000000	-0,0254
Tue, 14 Mar 2017 20:18:39 +0000	2,6394000000	-0,0005
Sat, 11 Mar 2017 03:05:16 +0000	2,6399000000	-0,0055
Fri, 10 Mar 2017 16:41:36 +0000	2,6454000000	-0,0076
Fri, 10 Mar 2017 02:49:12 +0000	2,6530000000	+0,0497
Tue, 07 Mar 2017 13:55:01 +0000	2,6033000000	+0,0154
Tue, 28 Feb 2017 15:15:08 +0000	2,5879000000	+0,0528
Fri, 24 Feb 2017 06:56:36 +0000	2,5351000000	-0,0138
Tue, 21 Feb 2017 17:22:55 +0000	2,5489000000	-0,0049
Mon, 20 Feb 2017 22:00:17 +0000	2,5538000000	-0,0185
Thu, 16 Feb 2017 15:07:25 +0000	2,5723000000	-0,0119
Thu, 16 Feb 2017 06:44:10 +0000	2,5842000000	-0,0418
Thu, 09 Feb 2017 07:09:09 +0000	2,6260000000	+0,0045
Fri, 03 Feb 2017 15:54:57 +0000	2,6215000000	-0,0289
Fri, 03 Feb 2017 07:37:25 +0000	2,6504000000	-0,0305
Tue, 31 Jan 2017 19:21:45 +0000	2,6809000000	-0,0246
Sun, 29 Jan 2017 10:34:33 +0000	2,7055000000	0
Sat, 28 Jan 2017 03:45:42 +0000	2,7055000000	+0,0525
Tue, 24 Jan 2017 15:24:06 +0000	2,6530000000	+0,0105
Tue, 24 Jan 2017 08:06:30 +0000	2,6425000000	+0,0032
Sun, 22 Jan 2017 15:55:44 +0000	2,6393000000	0
Sun, 22 Jan 2017 05:49:34 +0000	2,6393000000	0
Sat, 21 Jan 2017 21:07:23 +0000	2,6393000000	+0,0571
Tue, 10 Jan 2017 00:50:15 +0000	2,5822000000	+0,0533
Sun, 08 Jan 2017 02:51:51 +0000	2,5289000000	+0,0041
Thu, 05 Jan 2017 16:35:36 +0000	2,5248000000	+0,05
Tue, 03 Jan 2017 22:38:41 +0000	2,4748000000	+0,0373
Mon, 02 Jan 2017 08:12:25 +0000	2,4375000000	+0,0042
Fri, 30 Dec 2016 21:07:41 +0000	2,4333000000	+0,0096
Mon, 26 Dec 2016 08:25:13 +0000	2,4237000000	-0,0057
Sat, 24 Dec 2016 22:23:55 +0000	2,4294000000	+0,005
Fri, 23 Dec 2016 16:22:28 +0000	2,4244000000	-0,0123
Tue, 20 Dec 2016 01:13:44 +0000	2,4367000000	+0,0177
Sun, 18 Dec 2016 22:58:14 +0000	2,4190000000	-0,0154
Fri, 16 Dec 2016 03:44:22 +0000	2,4344000000	+0,0015
Sun, 11 Dec 2016 04:19:36 +0000	2,4329000000	-0,0008
Tue, 06 Dec 2016 14:43:25 +0000	2,4337000000	-0,0386
Sun, 04 Dec 2016 21:03:44 +0000	2,4723000000	-0,0038
Sat, 03 Dec 2016 18:22:53 +0000	2,4761000000	+0,023
Fri, 02 Dec 2016 08:56:06 +0000	2,4531000000	+0,055
Mon, 28 Nov 2016 22:55:15 +0000	2,3981000000	-0,0162
Sun, 27 Nov 2016 12:18:10 +0000	2,4143000000	-0,0023
Fri, 25 Nov 2016 14:13:00 +0000	2,4166000000	+0,0447
Thu, 24 Nov 2016 05:14:44 +0000	2,3719000000	+0,002
Wed, 23 Nov 2016 18:11:07 +0000	2,3699000000	+0,0298
Thu, 17 Nov 2016 11:30:56 +0000	2,3401000000	-0,0009
Wed, 16 Nov 2016 22:29:46 +0000	2,3410000000	+0,0203
Tue, 15 Nov 2016 14:09:37 +0000	2,3207000000	+0,0128
Fri, 11 Nov 2016 13:18:16 +0000	2,3079000000	+0,027
Sat, 05 Nov 2016 04:02:02 +0000	2,2809000000	+0,0138
Fri, 04 Nov 2016 10:01:37 +0000	2,2671000000	+0,0263
Wed, 02 Nov 2016 03:31:18 +0000	2,2408000000	+0,0074
Sat, 29 Oct 2016 22:53:21 +0000	2,2334000000	0
Sat, 29 Oct 2016 08:30:42 +0000	2,2334000000	+0,0269
Tue, 25 Oct 2016 16:34:18 +0000	2,2065000000	-0,0027
Mon, 24 Oct 2016 17:51:24 +0000	2,2092000000	-0,0122
Mon, 17 Oct 2016 04:01:20 +0000	2,2214000000	+0,0016
Sat, 15 Oct 2016 04:56:13 +0000	2,2198000000	+0,001
Fri, 14 Oct 2016 20:09:42 +0000	2,2188000000	-0,0163
Tue, 11 Oct 2016 08:17:44 +0000	2,2351000000	+0,018
Fri, 07 Oct 2016 06:54:22 +0000	2,2171000000	+0,0192
Thu, 29 Sep 2016 17:23:53 +0000	2,1979000000	+0,0081
Wed, 28 Sep 2016 18:38:20 +0000	2,1898000000	-0,0002
Wed, 28 Sep 2016 14:25:35 +0000	2,1900000000	+0,0146
Sat, 24 Sep 2016 13:24:34 +0000	2,1754000000	-0,0065
Wed, 21 Sep 2016 08:10:19 +0000	2,1819000000	+0,0038
Sun, 18 Sep 2016 12:29:00 +0000	2,1781000000	-0,0023
Wed, 14 Sep 2016 08:52:53 +0000	2,1804000000	-0,0002
Wed, 14 Sep 2016 03:23:28 +0000	2,1806000000	-0,0011
Tue, 13 Sep 2016 19:11:52 +0000	2,1817000000	+0,0113
Fri, 26 Aug 2016 08:12:20 +0000	2,1704000000	-0,0119
Wed, 24 Aug 2016 07:57:51 +0000	2,1823000000	+0,0088
Thu, 18 Aug 2016 03:08:47 +0000	2,1735000000	-0,0045
Wed, 17 Aug 2016 14:29:57 +0000	2,1780000000	-0,0044
Wed, 17 Aug 2016 07:59:59 +0000	2,1824000000	-0,0135
Sun, 14 Aug 2016 11:38:29 +0000	2,1959000000	-0,0136
Tue, 09 Aug 2016 11:52:22 +0000	2,2095000000	-0,0314
Sat, 06 Aug 2016 10:30:40 +0000	2,2409000000	+0,0032
Wed, 27 Jul 2016 09:05:53 +0000	2,2377000000	-0,0169
Fri, 22 Jul 2016 16:40:22 +0000	2,2546000000	-0,019
Wed, 20 Jul 2016 18:05:53 +0000	2,2736000000	+0,0231
Wed, 20 Jul 2016 03:40:41 +0000	2,2505000000	+0,0477
Tue, 19 Jul 2016 10:37:44 +0000	2,2028000000	-0,0044
Mon, 18 Jul 2016 22:16:27 +0000	2,2072000000	-0,0288
Sun, 17 Jul 2016 01:07:31 +0000	2,2360000000	-0,0121
Fri, 15 Jul 2016 20:49:17 +0000	2,2481000000	+0,1056
Tue, 12 Jul 2016 18:42:40 +0000	2,1425000000	-0,0131
Sun, 03 Jul 2016 11:43:25 +0000	2,1556000000	+0,0134
Thu, 30 Jun 2016 06:04:03 +0000	2,1422000000	-0,0252
Tue, 21 Jun 2016 21:09:30 +0000	2,1674000000	-0,001
Sat, 18 Jun 2016 20:37:47 +0000	2,1684000000	+0,006
Wed, 15 Jun 2016 16:50:16 +0000	2,1624000000	-0,0014
Tue, 14 Jun 2016 18:02:15 +0000	2,1638000000	+0,0106
Sun, 12 Jun 2016 18:35:08 +0000	2,1532000000	0
Sat, 11 Jun 2016 08:02:40 +0000	2,1532000000	+0,0112
Thu, 09 Jun 2016 17:12:02 +0000	2,1420000000	-0,003
Wed, 08 Jun 2016 19:38:51 +0000	2,1450000000	+0,0069
Mon, 06 Jun 2016 03:29:44 +0000	2,1381000000	-0,0021
Sat, 04 Jun 2016 12:23:13 +0000	2,1402000000	0
Sat, 04 Jun 2016 00:10:59 +0000	2,1402000000	+0,0037
Wed, 01 Jun 2016 20:08:34 +0000	2,1365000000	-0,0034
Wed, 01 Jun 2016 06:09:58 +0000	2,1399000000	-0,0034
Sat, 28 May 2016 08:43:46 +0000	2,1433000000	+0,0096
Tue, 24 May 2016 17:32:43 +0000	2,1337000000	-0,0225
Sun, 22 May 2016 12:08:35 +0000	2,1562000000	0
Sat, 21 May 2016 01:04:47 +0000	2,1562000000	-0,0128
Thu, 19 May 2016 15:30:17 +0000	2,1690000000	+0,0033
Wed, 18 May 2016 10:34:48 +0000	2,1657000000	-0,0003
Mon, 16 May 2016 01:54:01 +0000	2,1660000000	+0,0015
Sun, 15 May 2016 15:19:24 +0000	2,1645000000	0
Sun, 15 May 2016 11:57:14 +0000	2,1645000000	0
Sat, 14 May 2016 06:20:12 +0000	2,1645000000	+0,0068
Thu, 12 May 2016 18:02:57 +0000	2,1577000000	-0,0042
Thu, 12 May 2016 05:11:28 +0000	2,1619000000	+0,0126
Tue, 10 May 2016 14:46:17 +0000	2,1493000000	-0,0013
Sun, 08 May 2016 17:52:41 +0000	2,1506000000	0
Sun, 08 May 2016 07:31:16 +0000	2,1506000000	+0,0623
Tue, 03 May 2016 08:10:55 +0000	2,0883000000	+0,0085
Mon, 02 May 2016 02:38:10 +0000	2,0798000000	+0,0002
Sun, 01 May 2016 15:18:18 +0000	2,0796000000	-0,0123
Thu, 28 Apr 2016 00:59:06 +0000	2,0919000000	+0,0006
Tue, 26 Apr 2016 15:03:35 +0000	2,0913000000	-0,0096
Tue, 26 Apr 2016 03:48:00 +0000	2,1009000000	-0,0045
Mon, 25 Apr 2016 09:27:40 +0000	2,1054000000	+0,0061
Thu, 21 Apr 2016 23:47:45 +0000	2,0993000000	-0,0035
Sun, 17 Apr 2016 11:45:21 +0000	2,1028000000	-0,0022
Wed, 13 Apr 2016 18:13:16 +0000	2,1050000000	-0,0072
Sun, 10 Apr 2016 13:41:11 +0000	2,1122000000	-0,0015
Fri, 08 Apr 2016 03:59:59 +0000	2,1137000000	+0,0125
Wed, 06 Apr 2016 10:17:53 +0000	2,1012000000	+0,0117
Sat, 02 Apr 2016 03:38:50 +0000	2,0895000000	-0,0098
Thu, 31 Mar 2016 09:00:09 +0000	2,0993000000	+0,0002
Mon, 28 Mar 2016 04:31:15 +0000	2,0991000000	+0,0023
Fri, 25 Mar 2016 13:21:18 +0000	2,0968000000	-0,0132
Sun, 20 Mar 2016 12:51:38 +0000	2,1100000000	0
Sat, 19 Mar 2016 21:16:16 +0000	2,1100000000	+0,0045
Fri, 18 Mar 2016 00:40:06 +0000	2,1055000000	+0,0063
Wed, 16 Mar 2016 20:48:20 +0000	2,0992000000	+0,0148
Sun, 13 Mar 2016 19:51:33 +0000	2,0844000000	-0,0033
Sun, 13 Mar 2016 03:52:05 +0000	2,0877000000	0
Sat, 12 Mar 2016 22:17:23 +0000	2,0877000000	-0,0075
Thu, 10 Mar 2016 09:58:40 +0000	2,0952000000	-0,003
Thu, 03 Mar 2016 16:31:29 +0000	2,0982000000	+0,0031
Wed, 02 Mar 2016 13:15:27 +0000	2,0951000000	-0,004
Tue, 01 Mar 2016 15:21:58 +0000	2,0991000000	-0,019
Mon, 29 Feb 2016 00:16:49 +0000	2,1181000000	-0,0074
Sun, 28 Feb 2016 06:14:13 +0000	2,1255000000	0
Sat, 27 Feb 2016 03:47:14 +0000	2,1255000000	+0,0331
Wed, 24 Feb 2016 10:18:03 +0000	2,0924000000	+0,0003
Tue, 23 Feb 2016 21:45:55 +0000	2,0921000000	-0,0067
Tue, 23 Feb 2016 00:29:58 +0000	2,0988000000	-0,0045
Mon, 22 Feb 2016 02:58:56 +0000	2,1033000000	-0,0124
Thu, 18 Feb 2016 20:53:29 +0000	2,1157000000	+0,0106
Wed, 17 Feb 2016 17:23:46 +0000	2,1051000000	+0,0007
Mon, 15 Feb 2016 19:12:57 +0000	2,1044000000	+0,0087
Sat, 13 Feb 2016 06:49:04 +0000	2,0957000000	-0,0147
Thu, 11 Feb 2016 23:18:14 +0000	2,1104000000	-0,0018
Thu, 11 Feb 2016 10:22:21 +0000	2,1122000000	+0,0139
Mon, 08 Feb 2016 19:49:39 +0000	2,0983000000	+0,0401
Wed, 03 Feb 2016 17:55:33 +0000	2,0582000000	-0,0169
Sat, 30 Jan 2016 10:58:54 +0000	2,0751000000	-0,0036
Fri, 29 Jan 2016 17:16:08 +0000	2,0787000000	-0,0298
Tue, 26 Jan 2016 23:11:14 +0000	2,1085000000	-0,0056
Tue, 26 Jan 2016 05:29:42 +0000	2,1141000000	+0,0099
Thu, 21 Jan 2016 23:50:53 +0000	2,1042000000	-0,0052
Thu, 21 Jan 2016 13:29:47 +0000	2,1094000000	-0,0077
Tue, 19 Jan 2016 13:39:45 +0000	2,1171000000	+0,01
Tue, 19 Jan 2016 08:14:37 +0000	2,1071000000	-0,0098
Sun, 17 Jan 2016 19:52:49 +0000	2,1169000000	-0,0006
Sat, 16 Jan 2016 16:06:47 +0000	2,1175000000	+0,0119
Wed, 13 Jan 2016 23:37:47 +0000	2,1056000000	+0,0115
Sat, 09 Jan 2016 19:44:28 +0000	2,0941000000	0
Sat, 09 Jan 2016 14:26:07 +0000	2,0941000000	0
Sat, 09 Jan 2016 10:46:30 +0000	2,0941000000	+0,0073
Wed, 06 Jan 2016 19:30:39 +0000	2,0868000000	+0,0079
Tue, 05 Jan 2016 05:38:46 +0000	2,0789000000	-0,0038
Mon, 04 Jan 2016 20:12:00 +0000	2,0827000000	+0,0176
Sun, 03 Jan 2016 15:58:16 +0000	2,0651000000	0
Sat, 02 Jan 2016 13:43:41 +0000	2,0651000000	+0,0122
Fri, 01 Jan 2016 16:00:51 +0000	2,0529000000	-0,0117
Fri, 01 Jan 2016 09:29:16 +0000	2,0646000000	+0,007
Tue, 29 Dec 2015 18:20:05 +0000	2,0576000000	-0,0129
Mon, 28 Dec 2015 05:51:59 +0000	2,0705000000	-0,0092
Sat, 26 Dec 2015 11:49:23 +0000	2,0797000000	-0,0011
Thu, 24 Dec 2015 11:56:59 +0000	2,0808000000	-0,0035
Wed, 23 Dec 2015 11:31:10 +0000	2,0843000000	+0,026
Sun, 20 Dec 2015 09:51:53 +0000	2,0583000000	-0,0218
Wed, 16 Dec 2015 20:10:12 +0000	2,0801000000	-0,023
Tue, 15 Dec 2015 17:28:58 +0000	2,1031000000	-0,0123
Mon, 14 Dec 2015 22:00:55 +0000	2,1154000000	+0,0061
Sun, 13 Dec 2015 08:24:18 +0000	2,1093000000	+0,0149
Fri, 11 Dec 2015 09:44:38 +0000	2,0944000000	+0,0122
Fri, 11 Dec 2015 02:01:43 +0000	2,0822000000	+0,0148
Tue, 08 Dec 2015 23:47:34 +0000	2,0674000000	-0,0037
Sun, 06 Dec 2015 00:36:48 +0000	2,0711000000	0
Sat, 05 Dec 2015 13:04:27 +0000	2,0711000000	0
Sat, 05 Dec 2015 01:17:05 +0000	2,0711000000	+0,022
Wed, 02 Dec 2015 21:13:20 +0000	2,0491000000	-0,0223
Mon, 30 Nov 2015 03:58:36 +0000	2,0714000000	+0,0033
Fri, 27 Nov 2015 21:05:13 +0000	2,0681000000	-0,0063
Thu, 26 Nov 2015 17:30:39 +0000	2,0744000000	+0,0219
Thu, 26 Nov 2015 05:57:57 +0000	2,0525000000	+0,0054
Wed, 25 Nov 2015 14:17:14 +0000	2,0471000000	-0,0076
Wed, 25 Nov 2015 10:29:08 +0000	2,0547000000	+0,0489
Mon, 23 Nov 2015 08:22:39 +0000	2,0058000000	+0,0014
Sun, 22 Nov 2015 07:50:20 +0000	2,0044000000	0
Sat, 21 Nov 2015 18:01:27 +0000	2,0044000000	-0,0095
Tue, 17 Nov 2015 23:22:54 +0000	2,0139000000	+0,003
Sun, 15 Nov 2015 04:25:06 +0000	2,0109000000	-0,0094
Fri, 13 Nov 2015 11:47:24 +0000	2,0203000000	-0,0318
Mon, 09 Nov 2015 22:46:19 +0000	2,0521000000	-0,0013
Mon, 09 Nov 2015 02:28:35 +0000	2,0534000000	+0,001
Sat, 07 Nov 2015 18:54:07 +0000	2,0524000000	+0,0005
Fri, 06 Nov 2015 22:38:04 +0000	2,0519000000	+0,027
Wed, 04 Nov 2015 05:22:19 +0000	2,0249000000	-0,056
Sun, 01 Nov 2015 19:34:02 +0000	2,0809000000	-0,0018
Fri, 30 Oct 2015 10:53:38 +0000	2,0827000000	+0,0057
Tue, 27 Oct 2015 08:09:36 +0000	2,0770000000	-0,0031
Sun, 25 Oct 2015 14:39:29 +0000	2,0801000000	0
Sat, 24 Oct 2015 03:12:07 +0000	2,0801000000	-0,0036
Fri, 23 Oct 2015 17:18:17 +0000	2,0837000000	-0,0086
Mon, 19 Oct 2015 22:21:03 +0000	2,0923000000	+0,0045
Thu, 15 Oct 2015 20:22:24 +0000	2,0878000000	-0,0067
Mon, 12 Oct 2015 19:06:44 +0000	2,0945000000	+0,0096
Fri, 09 Oct 2015 13:52:08 +0000	2,0849000000	+0,0229
Thu, 08 Oct 2015 20:02:42 +0000	2,0620000000	-0,0264
Sun, 04 Oct 2015 19:29:43 +0000	2,0884000000	-0,0505
Mon, 28 Sep 2015 17:52:18 +0000	2,1389000000	+0,0051
Sun, 27 Sep 2015 17:34:34 +0000	2,1338000000	-0,0035
Fri, 25 Sep 2015 19:47:02 +0000	2,1373000000	-0,0046
Fri, 25 Sep 2015 03:39:12 +0000	2,1419000000	-0,001
Sun, 20 Sep 2015 22:12:04 +0000	2,1429000000	-0,0041
Sat, 19 Sep 2015 16:31:56 +0000	2,1470000000	0
Sat, 19 Sep 2015 12:02:32 +0000	2,1470000000	-0,0032
Fri, 18 Sep 2015 21:10:25 +0000	2,1502000000	+0,0021
Thu, 17 Sep 2015 05:09:18 +0000	2,1481000000	+0,0018
Wed, 16 Sep 2015 20:16:18 +0000	2,1463000000	-0,0233
Tue, 15 Sep 2015 10:47:25 +0000	2,1696000000	+0,012
Fri, 11 Sep 2015 14:52:06 +0000	2,1576000000	+0,0127
Thu, 10 Sep 2015 05:31:41 +0000	2,1449000000	+0,0024
Wed, 09 Sep 2015 22:18:18 +0000	2,1425000000	+0,0187
Tue, 08 Sep 2015 11:04:39 +0000	2,1238000000	+0,0017
Tue, 08 Sep 2015 05:46:11 +0000	2,1221000000	-0,0016
Mon, 07 Sep 2015 22:23:10 +0000	2,1237000000	+0,0224
Fri, 04 Sep 2015 13:43:15 +0000	2,1013000000	+0,0127
Thu, 03 Sep 2015 09:01:57 +0000	2,0886000000	+0,0205
Tue, 01 Sep 2015 12:39:15 +0000	2,0681000000	-0,0079
Thu, 27 Aug 2015 09:56:14 +0000	2,0760000000	-0,0189
Tue, 25 Aug 2015 21:34:49 +0000	2,0949000000	+0,006
Mon, 24 Aug 2015 23:25:12 +0000	2,0889000000	+0,0043
Mon, 24 Aug 2015 08:30:28 +0000	2,0846000000	+0,0031
Sat, 22 Aug 2015 08:01:15 +0000	2,0815000000	0
Sat, 22 Aug 2015 02:51:18 +0000	2,0815000000	+0,0447
Mon, 17 Aug 2015 22:10:56 +0000	2,0368000000	+0,0236
Sun, 16 Aug 2015 16:39:36 +0000	2,0132000000	0
Fri, 14 Aug 2015 23:03:16 +0000	2,0132000000	-0,0035
Thu, 13 Aug 2015 18:46:48 +0000	2,0167000000	+0,002
Mon, 10 Aug 2015 15:45:38 +0000	2,0147000000	+0,0063
Sun, 09 Aug 2015 03:40:52 +0000	2,0084000000	-0,0027
Wed, 05 Aug 2015 14:21:29 +0000	2,0111000000	-0,0071
Sun, 02 Aug 2015 23:29:42 +0000	2,0182000000	-0,0031
Sun, 02 Aug 2015 20:17:00 +0000	2,0213000000	+0,0016
Wed, 29 Jul 2015 19:36:13 +0000	2,0197000000	+10
Wed, 29 Jul 2015 13:23:48 +0000	2,0196000000	+0,013
Mon, 27 Jul 2015 08:27:47 +0000	2,0066000000	+0,0109
Sun, 26 Jul 2015 08:24:37 +0000	1,9957000000	+0,0107
Wed, 22 Jul 2015 22:18:47 +0000	1,9850000000	+0,0465
Fri, 17 Jul 2015 15:56:15 +0000	1,9385000000	-0,0068
Fri, 17 Jul 2015 02:09:16 +0000	1,9453000000	+0,0052
Thu, 16 Jul 2015 11:15:51 +0000	1,9401000000	+0,0072
Tue, 14 Jul 2015 20:38:37 +0000	1,9329000000	-0,0015
Tue, 14 Jul 2015 10:05:35 +0000	1,9344000000	-0,0151
Mon, 13 Jul 2015 22:51:41 +0000	1,9495000000	-0,0243
Sun, 12 Jul 2015 04:46:33 +0000	1,9738000000	-0,031
Mon, 06 Jul 2015 04:55:45 +0000	2,0048000000	+0,0051
Fri, 03 Jul 2015 23:08:01 +0000	1,9997000000	+0,0018
Fri, 03 Jul 2015 16:12:47 +0000	1,9979000000	+0,0065
Thu, 02 Jul 2015 01:47:25 +0000	1,9914000000	-0,0175
Tue, 30 Jun 2015 03:11:07 +0000	2,0089000000	+0,0311
Fri, 26 Jun 2015 03:28:57 +0000	1,9778000000	-0,0197
Wed, 24 Jun 2015 06:26:26 +0000	1,9975000000	-0,0229
Sat, 20 Jun 2015 18:12:47 +0000	2,0204000000	-0,0147
Thu, 18 Jun 2015 18:55:32 +0000	2,0351000000	-0,0042
Thu, 18 Jun 2015 10:57:53 +0000	2,0393000000	+0,0214
Mon, 15 Jun 2015 01:47:05 +0000	2,0179000000	-0,0013
Sat, 13 Jun 2015 18:38:45 +0000	2,0192000000	0
Sat, 13 Jun 2015 11:30:19 +0000	2,0192000000	+0,0603
Sun, 07 Jun 2015 13:34:11 +0000	1,9589000000	0
Sat, 06 Jun 2015 04:17:04 +0000	1,9589000000	-0,0168
Sun, 31 May 2015 13:24:34 +0000	1,9757000000	+0,0222
Tue, 26 May 2015 09:39:45 +0000	1,9535000000	+0,0096
Fri, 22 May 2015 04:36:03 +0000	1,9439000000	-0,0073
Sun, 17 May 2015 01:03:56 +0000	1,9512000000	0
Sat, 16 May 2015 17:28:03 +0000	1,9512000000	-0,0771
Sat, 09 May 2015 03:09:55 +0000	2,0283000000	-0,0108
Thu, 07 May 2015 09:20:59 +0000	2,0391000000	+0,0044
Wed, 06 May 2015 22:38:18 +0000	2,0347000000	+0,1213
Wed, 08 Apr 2015 00:21:36 +0000	1,9134000000	+0,0157
Thu, 26 Mar 2015 16:10:55 +0000	1,8977000000	+0,0276
Wed, 25 Mar 2015 11:36:23 +0000	1,8701000000	+0,0031
Sat, 21 Mar 2015 12:56:19 +0000	1,8670000000	-0,0184
Tue, 17 Mar 2015 09:13:39 +0000	1,8854000000	+0,0046
Tue, 10 Mar 2015 07:41:31 +0000	1,8808000000	-0,0232
Sun, 08 Mar 2015 08:33:38 +0000	1,9040000000	+0,0891
Wed, 25 Feb 2015 03:51:28 +0000	1,8149000000	-0,0068
Tue, 24 Feb 2015 18:21:27 +0000	1,8217000000	+0,0096
Fri, 20 Feb 2015 14:31:42 +0000	1,8121000000	+0,0068
Fri, 20 Feb 2015 10:51:57 +0000	1,8053000000	-0,0106
Mon, 16 Feb 2015 05:13:59 +0000	1,8159000000	+0,0013
Sat, 14 Feb 2015 18:41:06 +0000	1,8146000000	+0,0025
Thu, 05 Feb 2015 10:36:33 +0000	1,8121000000	+0,073
Fri, 23 Jan 2015 01:38:34 +0000	1,7391000000	+0,015
Wed, 14 Jan 2015 08:25:27 +0000	1,7241000000	10
Sun, 11 Jan 2015 01:43:09 +0000	1,7242000000	-0,01
Thu, 08 Jan 2015 22:50:36 +0000	1,7342000000	-0,0157
Thu, 25 Dec 2014 17:41:39 +0000	1,7499000000	-0,0052
Fri, 19 Dec 2014 18:55:56 +0000	1,7551000000	-0,0163
Mon, 15 Dec 2014 12:17:12 +0000	1,7714000000	+0,0624
Fri, 05 Dec 2014 22:29:09 +0000	1,7090000000	+0,0076
Fri, 05 Dec 2014 04:34:10 +0000	1,7014000000	+0,0028
Tue, 02 Dec 2014 05:42:50 +0000	1,6986000000	-0,0127
Mon, 24 Nov 2014 18:15:54 +0000	1,7113000000	+0,0011
Sun, 23 Nov 2014 02:35:46 +0000	1,7102000000	10
Wed, 19 Nov 2014 00:04:29 +0000	1,7103000000	-0,0101
Sun, 16 Nov 2014 19:50:38 +0000	1,7204000000	+10
Sat, 15 Nov 2014 08:39:26 +0000	1,7203000000	-0,0042
Sat, 01 Nov 2014 18:50:50 +0000	1,7245000000	-0,0097
Tue, 28 Oct 2014 21:28:00 +0000	1,7342000000	-0,0147
Tue, 28 Oct 2014 09:18:57 +0000	1,7489000000	-0,0047
Mon, 27 Oct 2014 12:59:10 +0000	1,7536000000	+0,0012
Sat, 25 Oct 2014 00:46:22 +0000	1,7524000000	-0,0133
Tue, 21 Oct 2014 08:09:39 +0000	1,7657000000	+0,0009
Sun, 19 Oct 2014 06:26:00 +0000	1,7648000000	+0,0033
Sun, 21 Sep 2014 16:22:41 +0000	1,7615000000	+0,0095
Tue, 16 Sep 2014 02:40:15 +0000	1,7520000000	+0,0097
Thu, 11 Sep 2014 21:42:47 +0000	1,7423000000	+0,0187
Thu, 04 Sep 2014 16:34:47 +0000	1,7236000000	-0,0077
Sun, 31 Aug 2014 08:11:22 +0000	1,7313000000	-0,0155
Sat, 16 Aug 2014 06:04:58 +0000	1,7468000000	+0,0199
Tue, 12 Aug 2014 14:54:04 +0000	1,7269000000	-0,0121
Fri, 08 Aug 2014 03:07:21 +0000	1,7390000000	+0,0141
Tue, 05 Aug 2014 23:40:48 +0000	1,7249000000	+0,0096
Wed, 30 Jul 2014 19:33:24 +0000	1,7153000000	+0,0016
Sun, 20 Jul 2014 03:49:47 +0000	1,7137000000	-0,0021
Fri, 18 Jul 2014 07:45:08 +0000	1,7158000000	+0,0086
Fri, 11 Jul 2014 15:48:14 +0000	1,7072000000	-0,004
Mon, 07 Jul 2014 02:58:13 +0000	1,7112000000	-0,0009
Wed, 25 Jun 2014 04:47:03 +0000	1,7121000000	+0,0499
Sat, 24 May 2014 09:38:19 +0000	1,6622000000	-0,0378
Fri, 18 Apr 2014 16:47:59 +0000	1,7000000000	-0,0192
Sun, 23 Feb 2014 20:51:35 +0000	1,7192000000	-0,0089
Tue, 18 Feb 2014 10:36:10 +0000	1,7281000000	-0,0908
Mon, 27 Jan 2014 05:02:05 +0000	1,8189000000	+0,0726
Mon, 20 Jan 2014 05:33:50 +0000	1,7463000000	+0,0115
Fri, 17 Jan 2014 04:57:26 +0000	1,7348000000	+0,0133
Tue, 14 Jan 2014 01:44:39 +0000	1,7215000000	+0,0054
Wed, 08 Jan 2014 18:39:06 +0000	1,7161000000	+0,0208
Sun, 29 Dec 2013 19:33:25 +0000	1,6953000000	+0,0799
Tue, 17 Dec 2013 02:03:11 +0000	1,6154000000	-0,00622832
Mon, 04 Nov 2013 09:02:21 +0000	1,6216283200	+0,01659009
Wed, 02 Oct 2013 14:58:49 +0000	1,6050382300	+0,0689927
Thu, 22 Aug 2013 00:36:38 +0000	1,5360455300	+0,0188846
Sat, 20 Jul 2013 22:55:45 +0000	1,5171609300	-0,00911317
Fri, 19 Jul 2013 16:47:45 +0000	1,5262741000	0
Fri, 19 Jul 2013 10:15:48 +0000	1,5262741000	+0,00586295
Wed, 10 Jul 2013 16:23:28 +0000	1,5204111500	-0,01548925
Sat, 06 Jul 2013 20:41:18 +0000	1,5359004000	+0,01206302
Fri, 28 Jun 2013 14:20:45 +0000	1,5238373800	+0,03726535
Sun, 16 Jun 2013 17:16:53 +0000	1,4865720300	-0,01514979
Sun, 09 Jun 2013 14:54:21 +0000	1,5017218200	+0,04895558
Mon, 29 Apr 2013 15:44:53 +0000	1,4527662400	-0,00200729
Sun, 21 Apr 2013 13:49:40 +0000	1,4547735300	+0,00856821
Sun, 14 Apr 2013 03:51:38 +0000	1,4462053200	+0,00299549
Mon, 08 Apr 2013 17:39:57 +0000	1,4432098300	-0,00454567
Sat, 16 Mar 2013 14:24:31 +0000	1,4477555000	+0,00122798
Sat, 09 Mar 2013 03:47:42 +0000	1,4465275200	+0,00017564
Mon, 04 Mar 2013 21:05:49 +0000	1,4463518800	-0,00270666
Sat, 02 Mar 2013 18:03:55 +0000	1,4490585400	-0,00319391
Thu, 28 Feb 2013 20:00:29 +0000	1,4522524500	+0,01998324
Mon, 18 Feb 2013 21:01:49 +0000	1,4322692100	0
Sat, 16 Feb 2013 09:51:19 +0000	1,4322692100	+0,00480518
Wed, 13 Feb 2013 11:36:06 +0000	1,4274640300	-0,00114192
Tue, 12 Feb 2013 07:24:06 +0000	1,4286059500	-0,00235131
Mon, 11 Feb 2013 22:39:23 +0000	1,4309572600	0
Mon, 11 Feb 2013 15:25:18 +0000	1,4309572600	+7,7300000001
Tue, 29 Jan 2013 18:32:09 +0000	1,4309495300	+0,00065557
Sat, 26 Jan 2013 19:20:18 +0000	1,4302939600	-0,00265437
Sun, 20 Jan 2013 02:29:43 +0000	1,4329483300	-0,0115867
Sun, 13 Jan 2013 18:34:49 +0000	1,4445350300	-0,01246131
Sat, 05 Jan 2013 01:45:45 +0000	1,4569963400	-0,0084658
Mon, 31 Dec 2012 05:12:56 +0000	1,4654621400	+0,00325751
Sat, 29 Dec 2012 13:49:16 +0000	1,4622046300	+0,00212153
Tue, 11 Dec 2012 14:17:47 +0000	1,4600831000	-0,0073373
Wed, 28 Nov 2012 01:43:06 +0000	1,4674204000	+0,00402267
Sun, 11 Nov 2012 19:19:55 +0000	1,4633977300	-0,01245744
Thu, 25 Oct 2012 01:17:32 +0000	1,4758551700	+0,00671777
Sun, 16 Sep 2012 22:34:53 +0000	1,4691374000	+0,03112649
Sun, 26 Aug 2012 18:57:27 +0000	1,4380109100	-0,0070321
Tue, 31 Jul 2012 01:15:31 +0000	1,4450430100	+0,01798316
Sat, 30 Jun 2012 15:59:49 +0000	1,4270598500	+0,01176184
Wed, 27 Jun 2012 12:39:58 +0000	1,4152980100	-0,02371481
Sat, 02 Jun 2012 15:40:41 +0000	1,4390128200	-0,00296591
Tue, 22 May 2012 16:03:57 +0000	1,4419787300	+0,00107914
Sat, 19 May 2012 15:30:34 +0000	1,4408995900	+0,00607195
Mon, 23 Apr 2012 03:01:12 +0000	1,4348276400	0
Sat, 21 Apr 2012 21:15:17 +0000	1,4348276400	+0,00288182
Wed, 18 Apr 2012 13:01:49 +0000	1,4319458200	-0,00460969
Wed, 21 Mar 2012 21:25:49 +0000	1,4365555100	+0,00911929
Sun, 18 Mar 2012 11:02:25 +0000	1,4274362200	+0,01059159
Wed, 14 Mar 2012 14:50:19 +0000	1,4168446300	-0,00079856
Wed, 07 Mar 2012 19:48:08 +0000	1,4176431900	-0,00024955
Wed, 07 Mar 2012 04:43:13 +0000	1,4178927400	+0,01602924
Wed, 29 Feb 2012 21:06:02 +0000	1,4018635000	+0,00987577
Mon, 20 Feb 2012 12:24:52 +0000	1,3919877300	-0,00469854
Sat, 11 Feb 2012 03:57:58 +0000	1,3966862700	-0,0115007
Thu, 09 Feb 2012 19:38:23 +0000	1,4081869700	+8,153
Tue, 07 Feb 2012 16:40:57 +0000	1,4081054400	-0,0015411
Tue, 07 Feb 2012 06:37:00 +0000	1,4096465400	-0,01216148
Tue, 31 Jan 2012 06:41:46 +0000	1,4218080200	+0,00185909
Sat, 28 Jan 2012 18:23:32 +0000	1,4199489300	-0,02025488
Mon, 23 Jan 2012 11:33:39 +0000	1,4402038100	+0,00315358
Fri, 16 Sep 2011 15:34:46 +0000	1,4370502300	-0,02487583
Mon, 12 Sep 2011 01:29:59 +0000	1,4619260600	+0,12902914
Sun, 10 Jul 2011 08:47:38 +0000	1,3328969200	0

Обратите внимание, что информация об обменного курса SGD в TRY обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:39:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Турецкая лира

Примечание: График курса обмена валют Сингапурский доллар/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Турецкая лира в течение 2304 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.