Обмен валюты

SGD/TTD


Обменный курс на сегодня для SGD/TTD является SGD за TTD, это означает, что с 100 Сингапурские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TTD.
  


SGD в TTD обменного курса

Дата Обменный курс Вариация
increased 5,1705000000 +0,0467
increased 5,1238000000 +0,1929
increased 4,9309000000 +0,0081
increased 4,9228000000 +0,0619
not_changed 4,8609000000 0
increased 4,8609000000 +0,0175
decreased 4,8434000000 -0,0334
decreased 4,8768000000 -0,0253
decreased 4,9021000000 -0,0017
increased 4,9038000000 +0,0404
decreased 4,8634000000 -0,046
not_changed 4,9094000000 0
decreased 4,9094000000 -0,0136
increased 4,9230000000 +0,0378
decreased 4,8852000000 -0,0372
increased 4,9224000000 +0,0095
decreased 4,9129000000 -0,0242
decreased 4,9371000000 -0,0163
increased 4,9534000000 +0,0039
decreased 4,9495000000 -0,0012
decreased 4,9507000000 -0,0079
decreased 4,9586000000 -0,0207
not_changed 4,9793000000 0
decreased 4,9793000000 -0,0026
decreased 4,9819000000 -0,0359
not_changed 5,0178000000 0
decreased 5,0178000000 -0,0025
increased 5,0203000000 +0,0202
decreased 5,0001000000 -0,0041
decreased 5,0042000000 -0,013
decreased 5,0172000000 -0,0177
increased 5,0349000000 +0,0058
increased 5,0291000000 +0,0595
increased 4,9696000000 +0,0243
not_changed 4,9453000000 0
decreased 4,9453000000 -0,0153
increased 4,9606000000 +0,0127
increased 4,9479000000 +0,0251
increased 4,9228000000 +0,0215
decreased 4,9013000000 -0,0039
decreased 4,9052000000 -0,036
increased 4,9412000000 +0,0139
decreased 4,9273000000 -0,0035
decreased 4,9308000000 -0,0083
decreased 4,9391000000 -0,0034
increased 4,9425000000 +0,0027
decreased 4,9398000000 -0,0301
decreased 4,9699000000 -0,0081
not_changed 4,9780000000 0
increased 4,9780000000 +0,0343
decreased 4,9437000000 -0,0297
increased 4,9734000000 +0,0218
decreased 4,9516000000 -0,0013
increased 4,9529000000 +0,0056
increased 4,9473000000 +0,0311
increased 4,9162000000 +0,0618
increased 4,8544000000 +0,0038
decreased 4,8506000000 -0,0262
increased 4,8768000000 +0,0198
increased 4,8570000000 +0,0139
decreased 4,8431000000 -0,0031
increased 4,8462000000 +0,0008
decreased 4,8454000000 -0,0007
decreased 4,8461000000 -0,0152
increased 4,8613000000 +0,0143
increased 4,8470000000 +0,0012
decreased 4,8458000000 -0,0081
decreased 4,8539000000 -0,0026
not_changed 4,8565000000 0
decreased 4,8565000000 -0,0052
increased 4,8617000000 +0,0105
increased 4,8512000000 +0,0078
decreased 4,8434000000 -0,0231
not_changed 4,8665000000 0
increased 4,8665000000 +0,0294
increased 4,8371000000 +0,0016
increased 4,8355000000 +0,019
increased 4,8165000000 +0,0272
increased 4,7893000000 +0,014
increased 4,7753000000 +0,0033
increased 4,7720000000 +0,0048
increased 4,7672000000 +0,0016
decreased 4,7656000000 -0,0187
decreased 4,7843000000 -0,0167
decreased 4,8010000000 -0,0052
increased 4,8062000000 +0,001
increased 4,8052000000 +0,0037
increased 4,8015000000 +0,0042
increased 4,7973000000 +0,012
decreased 4,7853000000 -0,0219
increased 4,8072000000 +0,018
increased 4,7892000000 +0,0094
increased 4,7798000000 +0,0082
not_changed 4,7716000000 0
decreased 4,7716000000 -0,0004
decreased 4,7720000000 -0,0111
decreased 4,7831000000 -0,0223
increased 4,8054000000 +0,0071
increased 4,7983000000 +0,0054
decreased 4,7929000000 -0,0003
increased 4,7932000000 +0,0019
increased 4,7913000000 +0,004
decreased 4,7873000000 -0,0064
increased 4,7937000000 +0,0142
decreased 4,7795000000 -0,0004
not_changed 4,7799000000 0
increased 4,7799000000 +0,0031
decreased 4,7768000000 -0,0037
increased 4,7805000000 +0,0259
increased 4,7546000000 +0,0086
increased 4,7460000000 +0,0055
decreased 4,7405000000 -0,0172
increased 4,7577000000 +0,0178
increased 4,7399000000 +0,0014
decreased 4,7385000000 -0,0107
increased 4,7492000000 +0,018
decreased 4,7312000000 -0,0081
decreased 4,7393000000 -0,005
decreased 4,7443000000 -0,0424
increased 4,7867000000 +0,0193
decreased 4,7674000000 -0,004
not_changed 4,7714000000 0
increased 4,7714000000 +0,0412
increased 4,7302000000 +0,0142
decreased 4,7160000000 -0,0145
decreased 4,7305000000 -0,0073
increased 4,7378000000 +0,0381
increased 4,6997000000 +0,0242
decreased 4,6755000000 -0,0359
increased 4,7114000000 +0,0157
not_changed 4,6957000000 0
decreased 4,6957000000 -0,0382
increased 4,7339000000 +0,0423
increased 4,6916000000 +0,0308
increased 4,6608000000 +0,0369
not_changed 4,6239000000 0
increased 4,6239000000 +0,0039
increased 4,6200000000 +0,0114
decreased 4,6086000000 -0,0093
decreased 4,6179000000 -0,0447
increased 4,6626000000 +0,0266
not_changed 4,6360000000 0
increased 4,6360000000 +0,0095
decreased 4,6265000000 -0,0121
increased 4,6386000000 +0,0031
decreased 4,6355000000 -0,0023
decreased 4,6378000000 -0,0406
decreased 4,6784000000 -0,0206
decreased 4,6990000000 -0,0184
increased 4,7174000000 +0,0094
decreased 4,7080000000 -0,0069
increased 4,7149000000 +0,0253
decreased 4,6896000000 -0,0037
not_changed 4,6933000000 0
increased 4,6933000000 +0,0119
decreased 4,6814000000 -0,0203
decreased 4,7017000000 -0,0396
decreased 4,7413000000 -0,0594
decreased 4,8007000000 -0,0016
increased 4,8023000000 +0,0055
decreased 4,7968000000 -0,0006
decreased 4,7974000000 -0,0101
decreased 4,8075000000 -0,0607
decreased 4,8682000000 -0,0443
decreased 4,9125000000 -0,0061
not_changed 4,9186000000 0
increased 4,9186000000 +0,0327
not_changed 4,8859000000 0
decreased 4,8859000000 -0,0034
increased 4,8893000000 +0,0055
decreased 4,8838000000 -0,0712
increased 4,9550000000 +0,0237
decreased 4,9313000000 -0,0029
decreased 4,9342000000 -0,0308
decreased 4,9650000000 -0,0004
increased 4,9654000000 +0,0063
increased 4,9591000000 +0,046
decreased 4,9131000000 -0,0011
decreased 4,9142000000 -0,0332
increased 4,9474000000 +0,0028
increased 4,9446000000 +0,0137
increased 4,9309000000 +0,0423
decreased 4,8886000000 -0,016
decreased 4,9046000000 -0,0233
increased 4,9279000000 +0,014
increased 4,9139000000 +0,0037
increased 4,9102000000 +0,0096
increased 4,9006000000 +0,0302
increased 4,8704000000 +0,0547
decreased 4,8157000000 -0,029
increased 4,8447000000 +0,0072
increased 4,8375000000 +0,0064
increased 4,8311000000 +0,0097
increased 4,8214000000 +0,0013
decreased 4,8201000000 -0,0378
increased 4,8579000000 +0,0062
decreased 4,8517000000 -0,0006
not_changed 4,8523000000 0
decreased 4,8523000000 -0,0216
decreased 4,8739000000 -0,0565
increased 4,9304000000 +0,0562
increased 4,8742000000 +0,0073
not_changed 4,8669000000 0
increased 4,8669000000 +0,0056
decreased 4,8613000000 -0,0367
increased 4,8980000000 +0,0949
not_changed 4,8031000000 0
decreased 4,8031000000 -0,0093
decreased 4,8124000000 -0,001
decreased 4,8134000000 -0,0214
decreased 4,8348000000 -0,007
increased 4,8418000000 +0,0657
increased 4,7761000000 +0,024
increased 4,7521000000 +0,1007
decreased 4,6514000000 -0,0031
increased 4,6545000000 +0,0259
increased 4,6286000000 +0,0069
increased 4,6217000000 +0,0005
increased 4,6212000000 +0,0009
increased 4,6203000000 +0,0136
increased 4,6067000000 +0,0138
decreased 4,5929000000 -0,0309
decreased 4,6238000000 -0,0197
increased 4,6435000000 +0,0062
increased 4,6373000000 +0,0235
increased 4,6138000000 +0,0222
decreased 4,5916000000 -0,0395
increased 4,6311000000 +0,1077
increased 4,5234000000 +0,0019
decreased 4,5215000000 -0,0106
increased 4,5321000000 +0,0209
increased 4,5112000000 +0,0101
increased 4,5011000000 +0,0393
decreased 4,4618000000 -0,0032
increased 4,4650000000 +0,0042
decreased 4,4608000000 -0,0012
increased 4,4620000000 +0,0109
not_changed 4,4511000000 0
decreased 4,4511000000 -0,1003
not_changed 4,5514000000 0
increased 4,5514000000 +0,0114
decreased 4,5400000000 -0,0044
decreased 4,5444000000 -0,0304
increased 4,5748000000 +0,0256
decreased 4,5492000000 -0,0018
increased 4,5510000000 +0,0507
decreased 4,5003000000 -0,0283
decreased 4,5286000000 -0,0188
decreased 4,5474000000 -0,0095
decreased 4,5569000000 -0,0065
not_changed 4,5634000000 0
increased 4,5634000000 +0,0326
decreased 4,5308000000 -0,0384
increased 4,5692000000 +0,0261
decreased 4,5431000000 -0,0025
decreased 4,5456000000 -0,0009
increased 4,5465000000 +0,036
increased 4,5105000000 +0,006
decreased 4,5045000000 -0,0061
increased 4,5106000000 +0,0242
decreased 4,4864000000 -0,0609
increased 4,5473000000 +0,0277
increased 4,5196000000 +0,0032
decreased 4,5164000000 -0,0357
increased 4,5521000000 +0,0065
increased 4,5456000000 +0,0115
decreased 4,5341000000 -0,0412
decreased 4,5753000000 -0,017
increased 4,5923000000 +0,0592
decreased 4,5331000000 -0,0134
increased 4,5465000000 +0,0959
increased 4,4506000000 +0,0023
not_changed 4,4483000000 0
decreased 4,4483000000 -0,0059
decreased 4,4542000000 -0,0741
decreased 4,5283000000 -0,0077
increased 4,5360000000 +0,0063
increased 4,5297000000 +0,0369
not_changed 4,4928000000 0
increased 4,4928000000 +0,0061
increased 4,4867000000 +0,013
increased 4,4737000000 +0,0047
decreased 4,4690000000 -0,006
decreased 4,4750000000 -0,0029
decreased 4,4779000000 -0,0226
decreased 4,5005000000 -0,0319
increased 4,5324000000 +0,0192
increased 4,5132000000 +0,0235
decreased 4,4897000000 -0,0176
increased 4,5073000000 +0,0016
increased 4,5057000000 +0,0009
decreased 4,5048000000 -0,0073
decreased 4,5121000000 -0,0247
decreased 4,5368000000 -0,0344
decreased 4,5712000000 -0,0629
increased 4,6341000000 +0,0121
increased 4,6220000000 +0,015
decreased 4,6070000000 -0,032
decreased 4,6390000000 -0,0084
increased 4,6474000000 +0,0008
decreased 4,6466000000 -0,0159
increased 4,6625000000 +0,0094
decreased 4,6531000000 -0,0478
not_changed 4,7009000000 0
increased 4,7009000000 +0,0123
decreased 4,6886000000 -0,0342
increased 4,7228000000 +0,0046
increased 4,7182000000 +0,0022
increased 4,7160000000 +0,0122
decreased 4,7038000000 -0,0548
not_changed 4,7586000000 0
increased 4,7586000000 +0,0076
increased 4,7510000000 +0,0023
increased 4,7487000000 +0,0417
decreased 4,7070000000 -0,0167
increased 4,7237000000 +0,0037
not_changed 4,7200000000 0
not_changed 4,7200000000 0
not_changed 4,7200000000 0
increased 4,7200000000 +0,0524
decreased 4,6676000000 -0,0715
decreased 4,7391000000 -0,0777
increased 4,8168000000 +0,0194
increased 4,7974000000 +0,0184
increased 4,7790000000 +0,0075
decreased 4,7715000000 -0,0147
decreased 4,7862000000 -0,0185
increased 4,8047000000 +0,0431
increased 4,7616000000 +0,0362
increased 4,7254000000 +0,0524
decreased 4,6730000000 -0,0147
increased 4,6877000000 +0,0274
decreased 4,6603000000 -0,0341
not_changed 4,6944000000 0
decreased 4,6944000000 -0,0447
decreased 4,7391000000 -0,0764
increased 4,8155000000 +0,0063
decreased 4,8092000000 -0,019
decreased 4,8282000000 -0,0024
decreased 4,8306000000 -0,032
increased 4,8626000000 +0,0304
increased 4,8322000000 +0,023
not_changed 4,8092000000 0
decreased 4,8092000000 -0,0213
decreased 4,8305000000 -0,0203
decreased 4,8508000000 -0,004
increased 4,8548000000 +0,0099
decreased 4,8449000000 -0,0132
not_changed 4,8581000000 0
decreased 4,8581000000 -0,2871
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
not_changed 5,1452000000 0
decreased 5,1452000000 -0,0197
increased 5,1649000000 +0,0677
increased 5,0972000000 +0,0882
decreased 5,0090000000 -0,0832
increased 5,0922000000 +0,0346
decreased 5,0576000000 -0,0029
decreased 5,0605000000 -0,0464
decreased 5,1069000000 -0,0209
decreased 5,1278000000 -0,03240538
decreased 5,1602053800 -0,0099932
decreased 5,1701985800 -0,00291656
decreased 5,1731151400 -0,01255721
decreased 5,1856723500 -0,00125636
increased 5,1869287100 +0,02339654
increased 5,1635321700 +0,04716949
increased 5,1163626800 +0,08693432
increased 5,0294283600 +0,01376871
increased 5,0156596500 +0,00392292
decreased 5,0117367300 -0,04108816
decreased 5,0528248900 -0,02709781
increased 5,0799227000 +0,01952118
decreased 5,0604015200 -0,01642886
increased 5,0768303800 +0,06392062
decreased 5,0129097600 -0,02278549
decreased 5,0356952500 -0,07555047
decreased 5,1112457200 -0,06521544
decreased 5,1764611600 -0,04469059
increased 5,2211517500 +0,02864775
increased 5,1925040000 +0,00179339
decreased 5,1907106100 -0,00336526
increased 5,1940758700 +0,01510839
increased 5,1789674800 +0,00237227
increased 5,1765952100 +0,00722993
increased 5,1693652800 +0,00416651
decreased 5,1651987700 -0,00291656
increased 5,1681153300 +0,02140526
increased 5,1467100700 +0,01749188
decreased 5,1292181900 -0,02690181
decreased 5,1561200000 -0,01251159
increased 5,1686315900 +0,01375763
decreased 5,1548739600 -0,01584715
not_changed 5,1707211100 0
increased 5,1707211100 +0,01168728
increased 5,1590338300 +0,02156618
decreased 5,1374676500 -0,01782166
decreased 5,1552893100 -0,00166139
increased 5,1569507000 +0,00041535
decreased 5,1565353500 -0,00125244
decreased 5,1577877900 -0,06747819
increased 5,2252659800 +0,00469663
decreased 5,2205693500 -0,01069043
decreased 5,2312597800 -0,00085626
increased 5,2321160400 +0,00812805
increased 5,2239879900 +0,0068245
decreased 5,2171634900 -0,00818051
decreased 5,2253440000 -0,0068352
increased 5,2321792000 +0,14299424
not_changed 5,0891849600 0
increased 5,0891849600 +0,08802837
increased 5,0011565900 +0,0260839
increased 4,9750726900 +0,00696508
increased 4,9681076100 +0,01799561
decreased 4,9501120000 -0,0102829
decreased 4,9603949000 -0,1950739
increased 5,1554688000 +0,000832
increased 5,1546368000 +0,0305344
increased 5,1241024000 +0,0330176
increased 5,0910848000 +0,02208579
decreased 5,0689990100 -0,02248899
increased 5,0914880000 +0,00999019
increased 5,0814978100 +0,01259541
decreased 5,0689024000 -0,04185513
increased 5,1107575300 +0,29824317
decreased 4,8125143600 -0,18708468
decreased 4,9995990400 -0,08468075
increased 5,0842797900 +0,01367051
decreased 5,0706092800 -0,02257876
decreased 5,0931880400 -0,05038626
increased 5,1435743000 +0,04097677
not_changed 5,1025975300 0
decreased 5,1025975300 -0,0191074
decreased 5,1217049300 -0,06458502
decreased 5,1862899500 -0,04411358
not_changed 5,2304035300 0
Обратите внимание, что информация об обменного курса SGD в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доллар Тринидада

Примечание: График курса обмена валют Сингапурский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доллар Тринидада в течение 2440 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.