Обменный курс на сегодня для SGD/TTD является SGD за TTD, это означает, что с 100 Сингапурские доллары можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TTD.

SGD в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 10:01:22 +0000	5,1705000000	+0,0467
Tue, 06 Mar 2018 20:49:13 +0000	5,1238000000	+0,1929
Wed, 01 Nov 2017 01:49:57 +0000	4,9309000000	+0,0081
Mon, 30 Oct 2017 11:34:35 +0000	4,9228000000	+0,0619
Sun, 29 Oct 2017 04:39:49 +0000	4,8609000000	0
Sat, 28 Oct 2017 03:10:30 +0000	4,8609000000	+0,0175
Fri, 27 Oct 2017 05:11:17 +0000	4,8434000000	-0,0334
Thu, 26 Oct 2017 22:47:57 +0000	4,8768000000	-0,0253
Thu, 26 Oct 2017 03:20:55 +0000	4,9021000000	-0,0017
Wed, 25 Oct 2017 21:27:00 +0000	4,9038000000	+0,0404
Wed, 25 Oct 2017 09:11:31 +0000	4,8634000000	-0,046
Sun, 22 Oct 2017 11:15:28 +0000	4,9094000000	0
Sun, 22 Oct 2017 03:37:09 +0000	4,9094000000	-0,0136
Thu, 19 Oct 2017 16:22:16 +0000	4,9230000000	+0,0378
Thu, 19 Oct 2017 11:35:17 +0000	4,8852000000	-0,0372
Wed, 18 Oct 2017 17:02:44 +0000	4,9224000000	+0,0095
Tue, 17 Oct 2017 21:06:08 +0000	4,9129000000	-0,0242
Mon, 16 Oct 2017 19:35:34 +0000	4,9371000000	-0,0163
Sun, 15 Oct 2017 06:00:11 +0000	4,9534000000	+0,0039
Thu, 12 Oct 2017 05:01:30 +0000	4,9495000000	-0,0012
Sun, 08 Oct 2017 12:29:47 +0000	4,9507000000	-0,0079
Mon, 02 Oct 2017 23:16:21 +0000	4,9586000000	-0,0207
Sun, 01 Oct 2017 15:24:42 +0000	4,9793000000	0
Sat, 30 Sep 2017 03:03:27 +0000	4,9793000000	-0,0026
Wed, 27 Sep 2017 08:06:42 +0000	4,9819000000	-0,0359
Sun, 24 Sep 2017 14:51:46 +0000	5,0178000000	0
Sat, 23 Sep 2017 18:57:50 +0000	5,0178000000	-0,0025
Fri, 22 Sep 2017 12:41:58 +0000	5,0203000000	+0,0202
Thu, 21 Sep 2017 21:59:00 +0000	5,0001000000	-0,0041
Sun, 17 Sep 2017 19:24:27 +0000	5,0042000000	-0,013
Sat, 09 Sep 2017 04:27:36 +0000	5,0172000000	-0,0177
Fri, 08 Sep 2017 12:09:53 +0000	5,0349000000	+0,0058
Fri, 08 Sep 2017 03:18:39 +0000	5,0291000000	+0,0595
Wed, 06 Sep 2017 22:42:08 +0000	4,9696000000	+0,0243
Sun, 03 Sep 2017 18:01:14 +0000	4,9453000000	0
Sat, 02 Sep 2017 23:46:04 +0000	4,9453000000	-0,0153
Thu, 24 Aug 2017 16:01:33 +0000	4,9606000000	+0,0127
Wed, 23 Aug 2017 01:57:17 +0000	4,9479000000	+0,0251
Thu, 17 Aug 2017 10:22:49 +0000	4,9228000000	+0,0215
Wed, 16 Aug 2017 10:11:29 +0000	4,9013000000	-0,0039
Tue, 15 Aug 2017 03:43:00 +0000	4,9052000000	-0,036
Mon, 14 Aug 2017 00:30:10 +0000	4,9412000000	+0,0139
Thu, 10 Aug 2017 15:39:27 +0000	4,9273000000	-0,0035
Wed, 09 Aug 2017 12:00:23 +0000	4,9308000000	-0,0083
Mon, 07 Aug 2017 14:59:24 +0000	4,9391000000	-0,0034
Mon, 07 Aug 2017 08:29:24 +0000	4,9425000000	+0,0027
Thu, 03 Aug 2017 04:56:44 +0000	4,9398000000	-0,0301
Tue, 01 Aug 2017 00:54:32 +0000	4,9699000000	-0,0081
Sat, 29 Jul 2017 18:43:42 +0000	4,9780000000	0
Fri, 28 Jul 2017 22:34:03 +0000	4,9780000000	+0,0343
Fri, 28 Jul 2017 11:14:23 +0000	4,9437000000	-0,0297
Wed, 26 Jul 2017 19:09:15 +0000	4,9734000000	+0,0218
Wed, 26 Jul 2017 01:28:15 +0000	4,9516000000	-0,0013
Mon, 24 Jul 2017 20:58:29 +0000	4,9529000000	+0,0056
Fri, 21 Jul 2017 06:01:08 +0000	4,9473000000	+0,0311
Tue, 18 Jul 2017 23:19:49 +0000	4,9162000000	+0,0618
Tue, 04 Jul 2017 20:47:09 +0000	4,8544000000	+0,0038
Tue, 04 Jul 2017 13:33:20 +0000	4,8506000000	-0,0262
Sat, 01 Jul 2017 09:53:03 +0000	4,8768000000	+0,0198
Wed, 28 Jun 2017 14:14:51 +0000	4,8570000000	+0,0139
Mon, 26 Jun 2017 02:22:21 +0000	4,8431000000	-0,0031
Sun, 25 Jun 2017 11:56:35 +0000	4,8462000000	+0,0008
Fri, 23 Jun 2017 13:40:17 +0000	4,8454000000	-0,0007
Fri, 23 Jun 2017 10:05:35 +0000	4,8461000000	-0,0152
Fri, 23 Jun 2017 05:33:32 +0000	4,8613000000	+0,0143
Sun, 18 Jun 2017 20:11:00 +0000	4,8470000000	+0,0012
Fri, 16 Jun 2017 22:09:23 +0000	4,8458000000	-0,0081
Sun, 11 Jun 2017 23:35:06 +0000	4,8539000000	-0,0026
Sun, 11 Jun 2017 02:45:04 +0000	4,8565000000	0
Sat, 10 Jun 2017 23:07:03 +0000	4,8565000000	-0,0052
Thu, 08 Jun 2017 13:39:06 +0000	4,8617000000	+0,0105
Wed, 31 May 2017 21:24:23 +0000	4,8512000000	+0,0078
Mon, 29 May 2017 23:44:12 +0000	4,8434000000	-0,0231
Sun, 28 May 2017 14:22:42 +0000	4,8665000000	0
Sat, 27 May 2017 15:08:26 +0000	4,8665000000	+0,0294
Fri, 19 May 2017 22:15:04 +0000	4,8371000000	+0,0016
Fri, 19 May 2017 17:15:26 +0000	4,8355000000	+0,019
Thu, 18 May 2017 00:45:08 +0000	4,8165000000	+0,0272
Sun, 14 May 2017 09:46:24 +0000	4,7893000000	+0,014
Fri, 12 May 2017 08:58:54 +0000	4,7753000000	+0,0033
Thu, 11 May 2017 07:29:04 +0000	4,7720000000	+0,0048
Mon, 08 May 2017 03:24:43 +0000	4,7672000000	+0,0016
Sun, 07 May 2017 17:25:20 +0000	4,7656000000	-0,0187
Fri, 05 May 2017 01:41:59 +0000	4,7843000000	-0,0167
Tue, 02 May 2017 14:41:34 +0000	4,8010000000	-0,0052
Sat, 29 Apr 2017 08:41:05 +0000	4,8062000000	+0,001
Fri, 28 Apr 2017 07:23:28 +0000	4,8052000000	+0,0037
Mon, 24 Apr 2017 04:10:44 +0000	4,8015000000	+0,0042
Thu, 20 Apr 2017 15:56:29 +0000	4,7973000000	+0,012
Wed, 19 Apr 2017 09:18:46 +0000	4,7853000000	-0,0219
Tue, 18 Apr 2017 19:51:06 +0000	4,8072000000	+0,018
Wed, 12 Apr 2017 18:59:51 +0000	4,7892000000	+0,0094
Wed, 12 Apr 2017 04:05:43 +0000	4,7798000000	+0,0082
Sat, 08 Apr 2017 17:59:18 +0000	4,7716000000	0
Sat, 08 Apr 2017 13:08:23 +0000	4,7716000000	-0,0004
Wed, 05 Apr 2017 09:11:32 +0000	4,7720000000	-0,0111
Tue, 04 Apr 2017 15:19:44 +0000	4,7831000000	-0,0223
Sat, 01 Apr 2017 07:53:21 +0000	4,8054000000	+0,0071
Sun, 26 Mar 2017 16:39:58 +0000	4,7983000000	+0,0054
Thu, 23 Mar 2017 10:54:00 +0000	4,7929000000	-0,0003
Wed, 22 Mar 2017 17:16:02 +0000	4,7932000000	+0,0019
Wed, 22 Mar 2017 13:24:55 +0000	4,7913000000	+0,004
Wed, 22 Mar 2017 08:21:36 +0000	4,7873000000	-0,0064
Tue, 21 Mar 2017 18:10:22 +0000	4,7937000000	+0,0142
Mon, 20 Mar 2017 11:04:16 +0000	4,7795000000	-0,0004
Sat, 18 Mar 2017 17:23:08 +0000	4,7799000000	0
Sat, 18 Mar 2017 09:20:22 +0000	4,7799000000	+0,0031
Thu, 16 Mar 2017 05:18:49 +0000	4,7768000000	-0,0037
Wed, 15 Mar 2017 20:15:04 +0000	4,7805000000	+0,0259
Tue, 14 Mar 2017 05:14:35 +0000	4,7546000000	+0,0086
Mon, 13 Mar 2017 12:23:46 +0000	4,7460000000	+0,0055
Sat, 11 Mar 2017 19:58:42 +0000	4,7405000000	-0,0172
Wed, 08 Mar 2017 06:04:15 +0000	4,7577000000	+0,0178
Tue, 07 Mar 2017 13:55:04 +0000	4,7399000000	+0,0014
Mon, 06 Mar 2017 20:39:22 +0000	4,7385000000	-0,0107
Sat, 04 Mar 2017 01:05:31 +0000	4,7492000000	+0,018
Fri, 03 Mar 2017 02:32:45 +0000	4,7312000000	-0,0081
Thu, 02 Mar 2017 06:31:52 +0000	4,7393000000	-0,005
Thu, 02 Mar 2017 01:11:23 +0000	4,7443000000	-0,0424
Tue, 28 Feb 2017 12:57:32 +0000	4,7867000000	+0,0193
Mon, 27 Feb 2017 01:10:59 +0000	4,7674000000	-0,004
Sun, 26 Feb 2017 03:29:40 +0000	4,7714000000	0
Sat, 25 Feb 2017 06:10:28 +0000	4,7714000000	+0,0412
Thu, 16 Feb 2017 23:21:24 +0000	4,7302000000	+0,0142
Fri, 10 Feb 2017 11:17:41 +0000	4,7160000000	-0,0145
Fri, 03 Feb 2017 12:04:34 +0000	4,7305000000	-0,0073
Wed, 01 Feb 2017 07:54:32 +0000	4,7378000000	+0,0381
Mon, 30 Jan 2017 12:58:35 +0000	4,6997000000	+0,0242
Sun, 29 Jan 2017 10:34:36 +0000	4,6755000000	-0,0359
Wed, 25 Jan 2017 04:36:03 +0000	4,7114000000	+0,0157
Sat, 21 Jan 2017 14:29:09 +0000	4,6957000000	0
Sat, 21 Jan 2017 10:15:12 +0000	4,6957000000	-0,0382
Tue, 17 Jan 2017 20:54:29 +0000	4,7339000000	+0,0423
Sun, 15 Jan 2017 07:45:46 +0000	4,6916000000	+0,0308
Wed, 04 Jan 2017 23:26:20 +0000	4,6608000000	+0,0369
Sun, 01 Jan 2017 01:50:28 +0000	4,6239000000	0
Sat, 31 Dec 2016 02:28:02 +0000	4,6239000000	+0,0039
Thu, 29 Dec 2016 22:35:13 +0000	4,6200000000	+0,0114
Wed, 28 Dec 2016 16:04:25 +0000	4,6086000000	-0,0093
Tue, 27 Dec 2016 06:52:00 +0000	4,6179000000	-0,0447
Mon, 26 Dec 2016 07:17:30 +0000	4,6626000000	+0,0266
Sat, 24 Dec 2016 22:24:00 +0000	4,6360000000	0
Sat, 24 Dec 2016 07:53:28 +0000	4,6360000000	+0,0095
Thu, 22 Dec 2016 09:44:24 +0000	4,6265000000	-0,0121
Tue, 20 Dec 2016 20:51:56 +0000	4,6386000000	+0,0031
Sun, 18 Dec 2016 22:58:18 +0000	4,6355000000	-0,0023
Sun, 18 Dec 2016 02:13:03 +0000	4,6378000000	-0,0406
Sun, 11 Dec 2016 22:33:10 +0000	4,6784000000	-0,0206
Fri, 09 Dec 2016 01:26:04 +0000	4,6990000000	-0,0184
Wed, 07 Dec 2016 02:33:29 +0000	4,7174000000	+0,0094
Mon, 05 Dec 2016 08:48:15 +0000	4,7080000000	-0,0069
Fri, 02 Dec 2016 05:30:22 +0000	4,7149000000	+0,0253
Wed, 30 Nov 2016 18:36:27 +0000	4,6896000000	-0,0037
Sun, 27 Nov 2016 12:18:19 +0000	4,6933000000	0
Sat, 26 Nov 2016 06:14:29 +0000	4,6933000000	+0,0119
Fri, 25 Nov 2016 12:23:32 +0000	4,6814000000	-0,0203
Sat, 19 Nov 2016 08:27:08 +0000	4,7017000000	-0,0396
Mon, 14 Nov 2016 01:55:36 +0000	4,7413000000	-0,0594
Sun, 30 Oct 2016 23:35:20 +0000	4,8007000000	-0,0016
Sun, 30 Oct 2016 11:25:34 +0000	4,8023000000	+0,0055
Tue, 25 Oct 2016 16:34:21 +0000	4,7968000000	-0,0006
Mon, 17 Oct 2016 03:22:37 +0000	4,7974000000	-0,0101
Fri, 14 Oct 2016 22:48:14 +0000	4,8075000000	-0,0607
Sun, 09 Oct 2016 10:28:59 +0000	4,8682000000	-0,0443
Wed, 28 Sep 2016 19:26:24 +0000	4,9125000000	-0,0061
Sun, 25 Sep 2016 02:52:12 +0000	4,9186000000	0
Sat, 24 Sep 2016 04:48:35 +0000	4,9186000000	+0,0327
Sun, 18 Sep 2016 12:29:09 +0000	4,8859000000	0
Sat, 17 Sep 2016 15:44:14 +0000	4,8859000000	-0,0034
Wed, 14 Sep 2016 03:23:30 +0000	4,8893000000	+0,0055
Tue, 13 Sep 2016 17:04:49 +0000	4,8838000000	-0,0712
Wed, 07 Sep 2016 13:58:48 +0000	4,9550000000	+0,0237
Fri, 26 Aug 2016 08:12:22 +0000	4,9313000000	-0,0029
Mon, 22 Aug 2016 11:19:00 +0000	4,9342000000	-0,0308
Sun, 14 Aug 2016 11:10:51 +0000	4,9650000000	-0,0004
Thu, 11 Aug 2016 03:44:45 +0000	4,9654000000	+0,0063
Sat, 06 Aug 2016 19:46:00 +0000	4,9591000000	+0,046
Sat, 23 Jul 2016 22:37:17 +0000	4,9131000000	-0,0011
Wed, 20 Jul 2016 18:06:23 +0000	4,9142000000	-0,0332
Mon, 18 Jul 2016 22:16:50 +0000	4,9474000000	+0,0028
Fri, 15 Jul 2016 20:49:26 +0000	4,9446000000	+0,0137
Wed, 29 Jun 2016 17:52:44 +0000	4,9309000000	+0,0423
Mon, 27 Jun 2016 04:18:08 +0000	4,8886000000	-0,016
Fri, 24 Jun 2016 12:42:30 +0000	4,9046000000	-0,0233
Sat, 18 Jun 2016 20:37:57 +0000	4,9279000000	+0,014
Fri, 17 Jun 2016 01:43:47 +0000	4,9139000000	+0,0037
Sat, 11 Jun 2016 13:53:35 +0000	4,9102000000	+0,0096
Tue, 07 Jun 2016 17:13:18 +0000	4,9006000000	+0,0302
Mon, 06 Jun 2016 04:15:26 +0000	4,8704000000	+0,0547
Tue, 31 May 2016 15:19:14 +0000	4,8157000000	-0,029
Thu, 26 May 2016 21:50:35 +0000	4,8447000000	+0,0072
Thu, 26 May 2016 04:56:07 +0000	4,8375000000	+0,0064
Wed, 25 May 2016 15:26:32 +0000	4,8311000000	+0,0097
Sat, 21 May 2016 00:45:45 +0000	4,8214000000	+0,0013
Thu, 19 May 2016 15:30:28 +0000	4,8201000000	-0,0378
Mon, 16 May 2016 06:08:33 +0000	4,8579000000	+0,0062
Mon, 16 May 2016 01:54:12 +0000	4,8517000000	-0,0006
Sun, 15 May 2016 15:33:14 +0000	4,8523000000	0
Sat, 14 May 2016 02:28:41 +0000	4,8523000000	-0,0216
Thu, 05 May 2016 10:38:37 +0000	4,8739000000	-0,0565
Thu, 21 Apr 2016 12:09:47 +0000	4,9304000000	+0,0562
Wed, 13 Apr 2016 20:38:40 +0000	4,8742000000	+0,0073
Sun, 10 Apr 2016 13:41:22 +0000	4,8669000000	0
Sat, 09 Apr 2016 20:05:47 +0000	4,8669000000	+0,0056
Sat, 02 Apr 2016 00:41:52 +0000	4,8613000000	-0,0367
Thu, 31 Mar 2016 18:56:40 +0000	4,8980000000	+0,0949
Sun, 27 Mar 2016 14:48:20 +0000	4,8031000000	0
Sun, 27 Mar 2016 05:59:40 +0000	4,8031000000	-0,0093
Thu, 24 Mar 2016 16:50:26 +0000	4,8124000000	-0,001
Thu, 24 Mar 2016 08:47:18 +0000	4,8134000000	-0,0214
Mon, 21 Mar 2016 06:19:11 +0000	4,8348000000	-0,007
Sat, 19 Mar 2016 18:20:35 +0000	4,8418000000	+0,0657
Sun, 13 Mar 2016 19:51:38 +0000	4,7761000000	+0,024
Sun, 06 Mar 2016 00:02:35 +0000	4,7521000000	+0,1007
Wed, 02 Mar 2016 13:15:29 +0000	4,6514000000	-0,0031
Wed, 02 Mar 2016 07:03:50 +0000	4,6545000000	+0,0259
Sat, 27 Feb 2016 20:50:02 +0000	4,6286000000	+0,0069
Wed, 24 Feb 2016 00:04:15 +0000	4,6217000000	+0,0005
Sun, 21 Feb 2016 07:01:50 +0000	4,6212000000	+0,0009
Thu, 18 Feb 2016 08:23:22 +0000	4,6203000000	+0,0136
Wed, 17 Feb 2016 11:38:04 +0000	4,6067000000	+0,0138
Tue, 16 Feb 2016 15:31:17 +0000	4,5929000000	-0,0309
Mon, 15 Feb 2016 19:12:59 +0000	4,6238000000	-0,0197
Fri, 12 Feb 2016 07:35:53 +0000	4,6435000000	+0,0062
Thu, 11 Feb 2016 23:53:15 +0000	4,6373000000	+0,0235
Mon, 08 Feb 2016 21:10:59 +0000	4,6138000000	+0,0222
Fri, 05 Feb 2016 21:34:04 +0000	4,5916000000	-0,0395
Thu, 04 Feb 2016 17:22:09 +0000	4,6311000000	+0,1077
Tue, 02 Feb 2016 18:11:34 +0000	4,5234000000	+0,0019
Sun, 31 Jan 2016 00:41:20 +0000	4,5215000000	-0,0106
Fri, 29 Jan 2016 00:30:41 +0000	4,5321000000	+0,0209
Mon, 25 Jan 2016 03:11:03 +0000	4,5112000000	+0,0101
Sat, 23 Jan 2016 13:14:39 +0000	4,5011000000	+0,0393
Tue, 19 Jan 2016 14:46:32 +0000	4,4618000000	-0,0032
Mon, 18 Jan 2016 05:46:32 +0000	4,4650000000	+0,0042
Sun, 17 Jan 2016 19:52:52 +0000	4,4608000000	-0,0012
Sun, 17 Jan 2016 05:40:39 +0000	4,4620000000	+0,0109
Sun, 10 Jan 2016 01:54:53 +0000	4,4511000000	0
Sat, 09 Jan 2016 15:52:59 +0000	4,4511000000	-0,1003
Sun, 03 Jan 2016 10:02:42 +0000	4,5514000000	0
Sat, 02 Jan 2016 13:45:04 +0000	4,5514000000	+0,0114
Thu, 31 Dec 2015 02:24:32 +0000	4,5400000000	-0,0044
Wed, 30 Dec 2015 07:24:32 +0000	4,5444000000	-0,0304
Sat, 26 Dec 2015 09:03:46 +0000	4,5748000000	+0,0256
Wed, 23 Dec 2015 04:25:08 +0000	4,5492000000	-0,0018
Tue, 22 Dec 2015 14:04:57 +0000	4,5510000000	+0,0507
Thu, 17 Dec 2015 21:44:21 +0000	4,5003000000	-0,0283
Wed, 16 Dec 2015 12:45:52 +0000	4,5286000000	-0,0188
Fri, 11 Dec 2015 19:59:09 +0000	4,5474000000	-0,0095
Fri, 11 Dec 2015 13:19:47 +0000	4,5569000000	-0,0065
Sat, 05 Dec 2015 20:08:20 +0000	4,5634000000	0
Sat, 05 Dec 2015 00:36:52 +0000	4,5634000000	+0,0326
Fri, 27 Nov 2015 21:05:16 +0000	4,5308000000	-0,0384
Thu, 26 Nov 2015 05:57:59 +0000	4,5692000000	+0,0261
Tue, 24 Nov 2015 17:46:58 +0000	4,5431000000	-0,0025
Sun, 22 Nov 2015 23:13:28 +0000	4,5456000000	-0,0009
Sun, 22 Nov 2015 04:10:31 +0000	4,5465000000	+0,036
Tue, 17 Nov 2015 23:22:56 +0000	4,5105000000	+0,006
Sun, 15 Nov 2015 16:52:09 +0000	4,5045000000	-0,0061
Fri, 13 Nov 2015 00:37:17 +0000	4,5106000000	+0,0242
Sun, 08 Nov 2015 17:38:34 +0000	4,4864000000	-0,0609
Tue, 03 Nov 2015 17:12:31 +0000	4,5473000000	+0,0277
Sat, 31 Oct 2015 23:43:02 +0000	4,5196000000	+0,0032
Fri, 30 Oct 2015 06:19:05 +0000	4,5164000000	-0,0357
Tue, 27 Oct 2015 08:09:42 +0000	4,5521000000	+0,0065
Mon, 26 Oct 2015 10:25:50 +0000	4,5456000000	+0,0115
Sun, 25 Oct 2015 18:53:34 +0000	4,5341000000	-0,0412
Mon, 19 Oct 2015 07:20:58 +0000	4,5753000000	-0,017
Sat, 17 Oct 2015 00:18:13 +0000	4,5923000000	+0,0592
Tue, 13 Oct 2015 16:55:48 +0000	4,5331000000	-0,0134
Fri, 09 Oct 2015 12:39:23 +0000	4,5465000000	+0,0959
Mon, 28 Sep 2015 05:53:10 +0000	4,4506000000	+0,0023
Sun, 27 Sep 2015 17:48:25 +0000	4,4483000000	0
Sun, 27 Sep 2015 07:32:08 +0000	4,4483000000	-0,0059
Fri, 25 Sep 2015 19:47:04 +0000	4,4542000000	-0,0741
Sat, 19 Sep 2015 16:31:59 +0000	4,5283000000	-0,0077
Thu, 17 Sep 2015 05:56:59 +0000	4,5360000000	+0,0063
Wed, 16 Sep 2015 04:11:53 +0000	4,5297000000	+0,0369
Sat, 12 Sep 2015 14:19:31 +0000	4,4928000000	0
Sat, 12 Sep 2015 02:14:37 +0000	4,4928000000	+0,0061
Fri, 11 Sep 2015 05:19:08 +0000	4,4867000000	+0,013
Thu, 10 Sep 2015 12:26:13 +0000	4,4737000000	+0,0047
Wed, 09 Sep 2015 21:35:08 +0000	4,4690000000	-0,006
Wed, 09 Sep 2015 10:22:13 +0000	4,4750000000	-0,0029
Thu, 03 Sep 2015 12:46:58 +0000	4,4779000000	-0,0226
Wed, 26 Aug 2015 19:25:46 +0000	4,5005000000	-0,0319
Tue, 25 Aug 2015 12:40:36 +0000	4,5324000000	+0,0192
Sat, 22 Aug 2015 02:56:40 +0000	4,5132000000	+0,0235
Fri, 21 Aug 2015 05:45:28 +0000	4,4897000000	-0,0176
Wed, 19 Aug 2015 20:34:44 +0000	4,5073000000	+0,0016
Tue, 18 Aug 2015 16:53:04 +0000	4,5057000000	+0,0009
Mon, 17 Aug 2015 05:42:08 +0000	4,5048000000	-0,0073
Fri, 14 Aug 2015 18:15:41 +0000	4,5121000000	-0,0247
Wed, 12 Aug 2015 23:01:04 +0000	4,5368000000	-0,0344
Thu, 06 Aug 2015 13:45:14 +0000	4,5712000000	-0,0629
Wed, 29 Jul 2015 04:13:20 +0000	4,6341000000	+0,0121
Tue, 28 Jul 2015 13:11:48 +0000	4,6220000000	+0,015
Sat, 25 Jul 2015 08:21:05 +0000	4,6070000000	-0,032
Wed, 22 Jul 2015 15:42:07 +0000	4,6390000000	-0,0084
Wed, 22 Jul 2015 04:40:36 +0000	4,6474000000	+0,0008
Fri, 17 Jul 2015 22:20:40 +0000	4,6466000000	-0,0159
Fri, 17 Jul 2015 08:46:10 +0000	4,6625000000	+0,0094
Thu, 16 Jul 2015 12:47:35 +0000	4,6531000000	-0,0478
Sun, 12 Jul 2015 14:39:11 +0000	4,7009000000	0
Sat, 11 Jul 2015 12:39:58 +0000	4,7009000000	+0,0123
Wed, 08 Jul 2015 16:28:15 +0000	4,6886000000	-0,0342
Sat, 04 Jul 2015 00:22:03 +0000	4,7228000000	+0,0046
Wed, 01 Jul 2015 01:59:24 +0000	4,7182000000	+0,0022
Sun, 28 Jun 2015 18:47:35 +0000	4,7160000000	+0,0122
Sat, 27 Jun 2015 13:24:12 +0000	4,7038000000	-0,0548
Sun, 21 Jun 2015 10:19:02 +0000	4,7586000000	0
Sat, 20 Jun 2015 01:13:30 +0000	4,7586000000	+0,0076
Fri, 19 Jun 2015 16:15:28 +0000	4,7510000000	+0,0023
Thu, 18 Jun 2015 04:23:17 +0000	4,7487000000	+0,0417
Tue, 16 Jun 2015 19:30:57 +0000	4,7070000000	-0,0167
Sun, 14 Jun 2015 20:06:47 +0000	4,7237000000	+0,0037
Sat, 13 Jun 2015 18:38:43 +0000	4,7200000000	0
Sat, 13 Jun 2015 14:36:06 +0000	4,7200000000	0
Sat, 13 Jun 2015 11:32:19 +0000	4,7200000000	0
Sat, 13 Jun 2015 06:14:04 +0000	4,7200000000	+0,0524
Mon, 08 Jun 2015 05:25:06 +0000	4,6676000000	-0,0715
Thu, 21 May 2015 23:38:55 +0000	4,7391000000	-0,0777
Thu, 14 May 2015 15:43:54 +0000	4,8168000000	+0,0194
Wed, 13 May 2015 18:19:41 +0000	4,7974000000	+0,0184
Sun, 10 May 2015 09:41:14 +0000	4,7790000000	+0,0075
Thu, 07 May 2015 09:21:04 +0000	4,7715000000	-0,0147
Wed, 06 May 2015 23:36:57 +0000	4,7862000000	-0,0185
Tue, 28 Apr 2015 19:34:38 +0000	4,8047000000	+0,0431
Sat, 25 Apr 2015 18:01:39 +0000	4,7616000000	+0,0362
Thu, 23 Apr 2015 23:20:39 +0000	4,7254000000	+0,0524
Fri, 27 Feb 2015 17:18:10 +0000	4,6730000000	-0,0147
Wed, 25 Feb 2015 16:45:21 +0000	4,6877000000	+0,0274
Tue, 24 Feb 2015 09:13:41 +0000	4,6603000000	-0,0341
Sun, 15 Feb 2015 14:56:36 +0000	4,6944000000	0
Sat, 14 Feb 2015 18:41:13 +0000	4,6944000000	-0,0447
Tue, 20 Jan 2015 21:42:29 +0000	4,7391000000	-0,0764
Fri, 16 Jan 2015 03:51:38 +0000	4,8155000000	+0,0063
Thu, 01 Jan 2015 05:18:07 +0000	4,8092000000	-0,019
Sun, 21 Dec 2014 21:44:03 +0000	4,8282000000	-0,0024
Sat, 20 Dec 2014 04:24:03 +0000	4,8306000000	-0,032
Fri, 12 Dec 2014 08:29:02 +0000	4,8626000000	+0,0304
Tue, 09 Dec 2014 14:50:34 +0000	4,8322000000	+0,023
Sun, 07 Dec 2014 13:54:31 +0000	4,8092000000	0
Sun, 07 Dec 2014 01:19:22 +0000	4,8092000000	-0,0213
Fri, 05 Dec 2014 09:32:48 +0000	4,8305000000	-0,0203
Wed, 03 Dec 2014 20:41:42 +0000	4,8508000000	-0,004
Mon, 01 Dec 2014 14:24:26 +0000	4,8548000000	+0,0099
Mon, 01 Dec 2014 06:20:22 +0000	4,8449000000	-0,0132
Sun, 30 Nov 2014 02:54:36 +0000	4,8581000000	0
Sat, 29 Nov 2014 20:42:48 +0000	4,8581000000	-0,2871
Sat, 22 Nov 2014 05:38:52 +0000	5,1452000000	0
Tue, 18 Nov 2014 14:10:37 +0000	5,1452000000	0
Mon, 17 Nov 2014 07:55:32 +0000	5,1452000000	0
Fri, 14 Nov 2014 04:55:32 +0000	5,1452000000	0
Sat, 01 Nov 2014 19:38:35 +0000	5,1452000000	0
Wed, 29 Oct 2014 08:07:11 +0000	5,1452000000	0
Tue, 28 Oct 2014 08:30:42 +0000	5,1452000000	0
Mon, 27 Oct 2014 12:19:15 +0000	5,1452000000	0
Sun, 26 Oct 2014 04:40:13 +0000	5,1452000000	0
Sat, 25 Oct 2014 20:21:16 +0000	5,1452000000	0
Sat, 25 Oct 2014 00:55:00 +0000	5,1452000000	0
Fri, 17 Oct 2014 00:05:47 +0000	5,1452000000	0
Fri, 26 Sep 2014 08:24:43 +0000	5,1452000000	0
Sun, 21 Sep 2014 15:58:41 +0000	5,1452000000	0
Thu, 18 Sep 2014 00:33:25 +0000	5,1452000000	0
Sun, 31 Aug 2014 14:11:28 +0000	5,1452000000	0
Thu, 28 Aug 2014 11:07:59 +0000	5,1452000000	0
Tue, 19 Aug 2014 18:37:52 +0000	5,1452000000	0
Tue, 12 Aug 2014 14:53:41 +0000	5,1452000000	0
Sun, 10 Aug 2014 03:57:06 +0000	5,1452000000	0
Fri, 08 Aug 2014 11:20:10 +0000	5,1452000000	0
Thu, 07 Aug 2014 05:37:49 +0000	5,1452000000	0
Tue, 05 Aug 2014 23:40:44 +0000	5,1452000000	0
Sun, 03 Aug 2014 07:02:02 +0000	5,1452000000	0
Mon, 28 Jul 2014 08:06:19 +0000	5,1452000000	0
Wed, 25 Jun 2014 03:58:08 +0000	5,1452000000	-0,0197
Thu, 05 Jun 2014 01:32:28 +0000	5,1649000000	+0,0677
Tue, 08 Apr 2014 10:21:18 +0000	5,0972000000	+0,0882
Sun, 23 Mar 2014 03:12:27 +0000	5,0090000000	-0,0832
Sat, 15 Feb 2014 06:02:30 +0000	5,0922000000	+0,0346
Tue, 14 Jan 2014 10:56:45 +0000	5,0576000000	-0,0029
Sun, 05 Jan 2014 14:19:30 +0000	5,0605000000	-0,0464
Sat, 14 Dec 2013 03:25:06 +0000	5,1069000000	-0,0209
Tue, 10 Dec 2013 00:58:38 +0000	5,1278000000	-0,03240538
Fri, 01 Nov 2013 16:21:28 +0000	5,1602053800	-0,0099932
Thu, 31 Oct 2013 06:15:02 +0000	5,1701985800	-0,00291656
Tue, 29 Oct 2013 17:26:47 +0000	5,1731151400	-0,01255721
Mon, 28 Oct 2013 19:37:56 +0000	5,1856723500	-0,00125636
Sat, 26 Oct 2013 11:09:57 +0000	5,1869287100	+0,02339654
Tue, 15 Oct 2013 15:00:51 +0000	5,1635321700	+0,04716949
Tue, 01 Oct 2013 05:31:49 +0000	5,1163626800	+0,08693432
Thu, 05 Sep 2013 05:06:04 +0000	5,0294283600	+0,01376871
Thu, 29 Aug 2013 14:10:31 +0000	5,0156596500	+0,00392292
Thu, 22 Aug 2013 00:12:00 +0000	5,0117367300	-0,04108816
Mon, 05 Aug 2013 11:07:01 +0000	5,0528248900	-0,02709781
Sat, 27 Jul 2013 11:42:39 +0000	5,0799227000	+0,01952118
Sun, 30 Jun 2013 19:35:18 +0000	5,0604015200	-0,01642886
Fri, 28 Jun 2013 14:21:05 +0000	5,0768303800	+0,06392062
Mon, 24 Jun 2013 09:52:57 +0000	5,0129097600	-0,02278549
Sat, 22 Jun 2013 19:54:19 +0000	5,0356952500	-0,07555047
Mon, 17 Jun 2013 11:08:30 +0000	5,1112457200	-0,06521544
Tue, 14 May 2013 19:08:37 +0000	5,1764611600	-0,04469059
Thu, 09 May 2013 07:16:47 +0000	5,2211517500	+0,02864775
Sun, 28 Apr 2013 23:29:27 +0000	5,1925040000	+0,00179339
Fri, 19 Apr 2013 05:53:31 +0000	5,1907106100	-0,00336526
Wed, 17 Apr 2013 03:14:01 +0000	5,1940758700	+0,01510839
Fri, 12 Apr 2013 18:19:12 +0000	5,1789674800	+0,00237227
Sat, 06 Apr 2013 15:20:13 +0000	5,1765952100	+0,00722993
Fri, 05 Apr 2013 05:34:53 +0000	5,1693652800	+0,00416651
Mon, 01 Apr 2013 14:14:04 +0000	5,1651987700	-0,00291656
Wed, 27 Mar 2013 00:16:30 +0000	5,1681153300	+0,02140526
Sun, 10 Mar 2013 01:09:18 +0000	5,1467100700	+0,01749188
Tue, 05 Mar 2013 21:16:50 +0000	5,1292181900	-0,02690181
Fri, 01 Mar 2013 21:13:35 +0000	5,1561200000	-0,01251159
Thu, 28 Feb 2013 07:19:27 +0000	5,1686315900	+0,01375763
Wed, 27 Feb 2013 13:43:42 +0000	5,1548739600	-0,01584715
Sun, 17 Feb 2013 06:41:55 +0000	5,1707211100	0
Sat, 16 Feb 2013 09:51:19 +0000	5,1707211100	+0,01168728
Wed, 13 Feb 2013 11:45:49 +0000	5,1590338300	+0,02156618
Tue, 12 Feb 2013 07:24:13 +0000	5,1374676500	-0,01782166
Mon, 11 Feb 2013 22:39:22 +0000	5,1552893100	-0,00166139
Mon, 11 Feb 2013 15:25:18 +0000	5,1569507000	+0,00041535
Sat, 02 Feb 2013 21:43:23 +0000	5,1565353500	-0,00125244
Mon, 28 Jan 2013 22:08:06 +0000	5,1577877900	-0,06747819
Sun, 13 Jan 2013 18:34:45 +0000	5,2252659800	+0,00469663
Thu, 27 Dec 2012 03:39:24 +0000	5,2205693500	-0,01069043
Fri, 14 Dec 2012 15:24:00 +0000	5,2312597800	-0,00085626
Thu, 13 Dec 2012 01:20:27 +0000	5,2321160400	+0,00812805
Sat, 24 Nov 2012 04:42:20 +0000	5,2239879900	+0,0068245
Fri, 23 Nov 2012 04:59:00 +0000	5,2171634900	-0,00818051
Thu, 22 Nov 2012 09:38:15 +0000	5,2253440000	-0,0068352
Mon, 17 Sep 2012 14:08:17 +0000	5,2321792000	+0,14299424
Sun, 22 Jul 2012 14:28:24 +0000	5,0891849600	0
Sat, 21 Jul 2012 04:42:22 +0000	5,0891849600	+0,08802837
Wed, 27 Jun 2012 20:25:07 +0000	5,0011565900	+0,0260839
Tue, 12 Jun 2012 16:23:18 +0000	4,9750726900	+0,00696508
Wed, 06 Jun 2012 02:35:02 +0000	4,9681076100	+0,01799561
Sat, 02 Jun 2012 10:19:29 +0000	4,9501120000	-0,0102829
Thu, 31 May 2012 01:50:48 +0000	4,9603949000	-0,1950739
Fri, 27 Apr 2012 13:52:32 +0000	5,1554688000	+0,000832
Fri, 27 Apr 2012 00:49:36 +0000	5,1546368000	+0,0305344
Mon, 23 Apr 2012 02:26:53 +0000	5,1241024000	+0,0330176
Tue, 27 Mar 2012 01:58:48 +0000	5,0910848000	+0,02208579
Mon, 26 Mar 2012 18:54:14 +0000	5,0689990100	-0,02248899
Mon, 19 Mar 2012 02:43:40 +0000	5,0914880000	+0,00999019
Sat, 17 Mar 2012 22:51:57 +0000	5,0814978100	+0,01259541
Wed, 07 Mar 2012 01:17:48 +0000	5,0689024000	-0,04185513
Sat, 03 Mar 2012 03:49:30 +0000	5,1107575300	+0,29824317
Tue, 21 Feb 2012 21:44:03 +0000	4,8125143600	-0,18708468
Mon, 20 Feb 2012 17:29:14 +0000	4,9995990400	-0,08468075
Mon, 13 Feb 2012 21:28:11 +0000	5,0842797900	+0,01367051
Fri, 10 Feb 2012 20:53:55 +0000	5,0706092800	-0,02257876
Fri, 10 Feb 2012 06:28:55 +0000	5,0931880400	-0,05038626
Mon, 06 Feb 2012 21:40:48 +0000	5,1435743000	+0,04097677
Sun, 29 Jan 2012 11:59:56 +0000	5,1025975300	0
Sun, 29 Jan 2012 00:22:48 +0000	5,1025975300	-0,0191074
Thu, 15 Sep 2011 13:10:58 +0000	5,1217049300	-0,06458502
Mon, 12 Sep 2011 01:26:11 +0000	5,1862899500	-0,04411358
Sun, 10 Jul 2011 09:12:18 +0000	5,2304035300	0

Обратите внимание, что информация об обменного курса SGD в TTD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 10:01:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доллар Тринидада

Примечание: График курса обмена валют Сингапурский доллар/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доллар Тринидада в течение 2440 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.