Обменный курс на сегодня для SGD/TWD является SGD за TWD, это означает, что с 100 Сингапурские доллары можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TWD.

SGD в TWD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 04:34:30 +0000	22,4008000000	+0,2152
Tue, 06 Mar 2018 20:49:44 +0000	22,1856000000	-0,0044
Fri, 02 Mar 2018 22:06:45 +0000	22,1900000000	+0,078
Sat, 28 Oct 2017 09:24:20 +0000	22,1120000000	-0,047
Thu, 26 Oct 2017 16:14:01 +0000	22,1590000000	-0,097
Wed, 25 Oct 2017 18:30:13 +0000	22,2560000000	+0,048
Wed, 25 Oct 2017 12:52:59 +0000	22,2080000000	-0,041
Tue, 24 Oct 2017 16:25:46 +0000	22,2490000000	+0,018
Sun, 22 Oct 2017 11:15:33 +0000	22,2310000000	-0,024
Wed, 18 Oct 2017 21:26:08 +0000	22,2550000000	-0,037
Wed, 18 Oct 2017 17:12:26 +0000	22,2920000000	+0,03
Tue, 17 Oct 2017 00:37:07 +0000	22,2620000000	-0,03
Sun, 08 Oct 2017 10:41:48 +0000	22,2920000000	0
Sat, 07 Oct 2017 17:44:01 +0000	22,2920000000	-0,063
Sun, 01 Oct 2017 10:33:20 +0000	22,3550000000	0
Sat, 30 Sep 2017 12:47:07 +0000	22,3550000000	+0,017
Wed, 27 Sep 2017 13:43:24 +0000	22,3380000000	-0,085
Sat, 23 Sep 2017 03:27:55 +0000	22,4230000000	+0,074
Thu, 21 Sep 2017 07:47:43 +0000	22,3490000000	-0,032
Wed, 20 Sep 2017 02:44:52 +0000	22,3810000000	+0,0473
Wed, 13 Sep 2017 03:30:15 +0000	22,3337000000	+0,029
Mon, 11 Sep 2017 22:00:10 +0000	22,3047000000	-0,0978
Sat, 09 Sep 2017 00:50:56 +0000	22,4025000000	+0,0391
Fri, 08 Sep 2017 03:09:01 +0000	22,3634000000	+0,1489
Sat, 02 Sep 2017 09:42:44 +0000	22,2145000000	-0,0507
Mon, 28 Aug 2017 13:51:16 +0000	22,2652000000	+0,0612
Sat, 26 Aug 2017 21:34:49 +0000	22,2040000000	0
Sat, 26 Aug 2017 06:39:02 +0000	22,2040000000	-0,0158
Fri, 25 Aug 2017 02:42:29 +0000	22,2198000000	-0,0183
Tue, 22 Aug 2017 09:32:27 +0000	22,2381000000	-0,0329
Mon, 21 Aug 2017 13:48:30 +0000	22,2710000000	+0,1002
Wed, 16 Aug 2017 16:01:09 +0000	22,1708000000	-0,0208
Wed, 16 Aug 2017 09:02:53 +0000	22,1916000000	-0,0321
Thu, 10 Aug 2017 13:06:16 +0000	22,2237000000	-0,1353
Wed, 26 Jul 2017 18:48:39 +0000	22,3590000000	+0,0476
Wed, 26 Jul 2017 12:17:12 +0000	22,3114000000	+0,0319
Wed, 26 Jul 2017 01:48:57 +0000	22,2795000000	+0,2135
Mon, 10 Jul 2017 16:24:34 +0000	22,0660000000	-0,0443
Sun, 09 Jul 2017 00:42:31 +0000	22,1103000000	+0,1092
Mon, 03 Jul 2017 23:01:03 +0000	22,0011000000	+0,111
Thu, 22 Jun 2017 10:59:35 +0000	21,8901000000	-0,0453
Thu, 15 Jun 2017 20:19:18 +0000	21,9354000000	+0,006
Thu, 15 Jun 2017 00:23:51 +0000	21,9294000000	+0,1863
Sun, 11 Jun 2017 02:45:06 +0000	21,7431000000	0
Sat, 10 Jun 2017 23:07:06 +0000	21,7431000000	-0,0283
Mon, 05 Jun 2017 21:42:16 +0000	21,7714000000	+0,0026
Fri, 26 May 2017 08:44:14 +0000	21,7688000000	+0,056
Fri, 26 May 2017 01:47:39 +0000	21,7128000000	+0,0533
Wed, 17 May 2017 21:16:06 +0000	21,6595000000	+0,1831
Mon, 15 May 2017 03:08:00 +0000	21,4764000000	-0,0265
Sun, 14 May 2017 12:30:38 +0000	21,5029000000	0
Sun, 14 May 2017 03:21:08 +0000	21,5029000000	+0,0901
Fri, 12 May 2017 02:50:33 +0000	21,4128000000	-0,0243
Thu, 11 May 2017 08:00:30 +0000	21,4371000000	-0,0067
Wed, 10 May 2017 18:53:51 +0000	21,4438000000	-0,1068
Wed, 03 May 2017 07:15:33 +0000	21,5506000000	-0,0229
Thu, 27 Apr 2017 18:55:33 +0000	21,5735000000	-0,1173
Mon, 24 Apr 2017 13:53:08 +0000	21,6908000000	-0,0396
Mon, 24 Apr 2017 03:20:39 +0000	21,7304000000	-0,0066
Sat, 22 Apr 2017 07:05:51 +0000	21,7370000000	-0,0204
Thu, 20 Apr 2017 04:19:55 +0000	21,7574000000	-0,0029
Wed, 19 Apr 2017 13:21:13 +0000	21,7603000000	+0,0049
Wed, 19 Apr 2017 09:18:49 +0000	21,7554000000	+0,0156
Sat, 15 Apr 2017 02:15:14 +0000	21,7398000000	-0,0194
Mon, 10 Apr 2017 12:36:38 +0000	21,7592000000	-0,0269
Sun, 09 Apr 2017 22:55:10 +0000	21,7861000000	+0,0009
Sat, 08 Apr 2017 16:40:03 +0000	21,7852000000	+0,0958
Wed, 05 Apr 2017 09:11:34 +0000	21,6894000000	-0,0903
Sat, 18 Mar 2017 20:17:53 +0000	21,7797000000	-0,2189
Wed, 15 Mar 2017 22:24:49 +0000	21,9986000000	+0,1364
Mon, 13 Mar 2017 22:32:22 +0000	21,8622000000	+0,0964
Wed, 08 Mar 2017 21:16:23 +0000	21,7658000000	-0,1063
Wed, 08 Mar 2017 03:45:47 +0000	21,8721000000	-0,0646
Tue, 07 Mar 2017 13:55:14 +0000	21,9367000000	-0,0138
Sun, 05 Mar 2017 14:20:54 +0000	21,9505000000	0
Sat, 04 Mar 2017 19:46:30 +0000	21,9505000000	-0,0184
Tue, 28 Feb 2017 15:15:11 +0000	21,9689000000	+0,0141
Tue, 28 Feb 2017 11:51:22 +0000	21,9548000000	+0,061
Fri, 24 Feb 2017 19:24:04 +0000	21,8938000000	+0,028
Thu, 23 Feb 2017 18:45:39 +0000	21,8658000000	+0,0688
Mon, 13 Feb 2017 07:07:31 +0000	21,7970000000	-0,1169
Thu, 09 Feb 2017 04:08:06 +0000	21,9139000000	-0,0092
Wed, 08 Feb 2017 04:44:27 +0000	21,9231000000	-0,1201
Sun, 29 Jan 2017 10:34:39 +0000	22,0432000000	-0,1361
Thu, 26 Jan 2017 01:38:39 +0000	22,1793000000	+0,0782
Wed, 25 Jan 2017 16:25:19 +0000	22,1011000000	-0,0056
Sun, 22 Jan 2017 12:02:06 +0000	22,1067000000	0
Sat, 21 Jan 2017 15:48:19 +0000	22,1067000000	-0,2093
Tue, 17 Jan 2017 20:49:27 +0000	22,3160000000	-0,0549
Mon, 09 Jan 2017 17:15:21 +0000	22,3709000000	+0,0912
Sat, 07 Jan 2017 03:11:27 +0000	22,2797000000	+0,0127
Thu, 05 Jan 2017 11:48:53 +0000	22,2670000000	-0,0163
Sat, 31 Dec 2016 14:54:49 +0000	22,2833000000	-0,0182
Thu, 29 Dec 2016 20:24:40 +0000	22,3015000000	+0,039
Thu, 29 Dec 2016 05:38:58 +0000	22,2625000000	-0,0139
Tue, 27 Dec 2016 07:46:14 +0000	22,2764000000	+0,0512
Mon, 26 Dec 2016 05:05:24 +0000	22,2252000000	-0,0429
Sun, 25 Dec 2016 22:14:08 +0000	22,2681000000	+0,0462
Sat, 24 Dec 2016 22:24:04 +0000	22,2219000000	0
Sat, 24 Dec 2016 07:02:04 +0000	22,2219000000	+0,0322
Fri, 23 Dec 2016 02:43:27 +0000	22,1897000000	-0,0059
Wed, 21 Dec 2016 13:22:17 +0000	22,1956000000	+0,0076
Tue, 20 Dec 2016 20:54:29 +0000	22,1880000000	+0,1359
Mon, 19 Dec 2016 13:25:24 +0000	22,0521000000	-0,1235
Sun, 18 Dec 2016 22:58:20 +0000	22,1756000000	-0,0178
Sat, 17 Dec 2016 23:05:20 +0000	22,1934000000	+0,0855
Fri, 16 Dec 2016 22:04:33 +0000	22,1079000000	-0,1658
Mon, 12 Dec 2016 20:29:57 +0000	22,2737000000	+0,0155
Mon, 12 Dec 2016 11:23:29 +0000	22,2582000000	+0,0401
Sat, 10 Dec 2016 10:16:07 +0000	22,2181000000	-0,1312
Thu, 08 Dec 2016 09:22:36 +0000	22,3493000000	-0,0139
Wed, 07 Dec 2016 20:13:57 +0000	22,3632000000	-0,1208
Sat, 03 Dec 2016 18:36:55 +0000	22,4840000000	0
Sat, 03 Dec 2016 07:14:36 +0000	22,4840000000	+0,1201
Thu, 01 Dec 2016 17:06:53 +0000	22,3639000000	+0,0539
Sun, 27 Nov 2016 12:18:30 +0000	22,3100000000	0
Sun, 27 Nov 2016 02:11:35 +0000	22,3100000000	0
Sat, 26 Nov 2016 15:02:30 +0000	22,3100000000	0
Sat, 26 Nov 2016 10:44:14 +0000	22,3100000000	+0,012
Fri, 25 Nov 2016 13:04:24 +0000	22,2980000000	-0,0645
Wed, 23 Nov 2016 09:26:49 +0000	22,3625000000	-0,1157
Sun, 20 Nov 2016 17:07:17 +0000	22,4782000000	+0,0589
Fri, 18 Nov 2016 16:19:00 +0000	22,4193000000	-0,1935
Wed, 09 Nov 2016 13:39:41 +0000	22,6128000000	-0,0376
Tue, 08 Nov 2016 04:39:46 +0000	22,6504000000	-0,0987
Sun, 06 Nov 2016 07:34:47 +0000	22,7491000000	+0,0329
Wed, 02 Nov 2016 12:30:37 +0000	22,7162000000	+0,042
Tue, 25 Oct 2016 16:34:23 +0000	22,6742000000	-0,0362
Tue, 25 Oct 2016 05:13:31 +0000	22,7104000000	-0,0091
Thu, 20 Oct 2016 22:04:26 +0000	22,7195000000	-0,0105
Thu, 20 Oct 2016 08:42:51 +0000	22,7300000000	-0,2013
Wed, 12 Oct 2016 04:18:37 +0000	22,9313000000	+0,0094
Sat, 08 Oct 2016 20:59:17 +0000	22,9219000000	-0,0559
Thu, 06 Oct 2016 16:45:29 +0000	22,9778000000	+0,0123
Tue, 04 Oct 2016 22:45:34 +0000	22,9655000000	+0,0436
Tue, 04 Oct 2016 06:44:30 +0000	22,9219000000	-0,0571
Mon, 03 Oct 2016 17:20:59 +0000	22,9790000000	-0,1056
Tue, 27 Sep 2016 19:33:08 +0000	23,0846000000	+0,0503
Thu, 22 Sep 2016 20:13:20 +0000	23,0343000000	+0,0409
Thu, 22 Sep 2016 14:21:27 +0000	22,9934000000	-0,0169
Tue, 20 Sep 2016 21:43:53 +0000	23,0103000000	-0,0429
Mon, 19 Sep 2016 19:46:27 +0000	23,0532000000	-0,1171
Sun, 18 Sep 2016 12:29:18 +0000	23,1703000000	-0,1004
Fri, 16 Sep 2016 02:50:49 +0000	23,2707000000	+0,0246
Wed, 14 Sep 2016 03:23:32 +0000	23,2461000000	-0,0359
Sun, 04 Sep 2016 13:20:30 +0000	23,2820000000	+0,0185
Thu, 01 Sep 2016 08:47:25 +0000	23,2635000000	-0,1694
Fri, 26 Aug 2016 08:12:24 +0000	23,4329000000	-0,0455
Sat, 20 Aug 2016 23:37:36 +0000	23,4784000000	0
Sat, 20 Aug 2016 11:27:06 +0000	23,4784000000	+0,1876
Mon, 15 Aug 2016 05:30:43 +0000	23,2908000000	-0,0359
Sun, 14 Aug 2016 11:38:49 +0000	23,3267000000	+0,0501
Thu, 11 Aug 2016 16:06:41 +0000	23,2766000000	-0,0711
Tue, 09 Aug 2016 23:45:39 +0000	23,3477000000	-0,007
Tue, 09 Aug 2016 04:59:02 +0000	23,3547000000	-0,0889
Sat, 06 Aug 2016 01:54:44 +0000	23,4436000000	+0,0352
Fri, 05 Aug 2016 13:19:37 +0000	23,4084000000	-0,424
Sun, 31 Jul 2016 09:14:05 +0000	23,8324000000	0
Sun, 31 Jul 2016 01:56:46 +0000	23,8324000000	+0,1877
Wed, 27 Jul 2016 01:43:31 +0000	23,6447000000	+0,0496
Sat, 23 Jul 2016 23:10:36 +0000	23,5951000000	+0,0158
Fri, 22 Jul 2016 15:59:32 +0000	23,5793000000	-0,0468
Wed, 20 Jul 2016 18:06:49 +0000	23,6261000000	-0,0021
Wed, 20 Jul 2016 10:00:08 +0000	23,6282000000	-0,0928
Mon, 18 Jul 2016 22:17:10 +0000	23,7210000000	-0,0076
Mon, 18 Jul 2016 13:18:01 +0000	23,7286000000	-0,0034
Sun, 17 Jul 2016 11:37:53 +0000	23,7320000000	+0,0636
Fri, 15 Jul 2016 20:49:34 +0000	23,6684000000	-0,1703
Wed, 13 Jul 2016 13:10:20 +0000	23,8387000000	-0,1295
Fri, 08 Jul 2016 17:03:35 +0000	23,9682000000	-0,0009
Tue, 05 Jul 2016 12:31:17 +0000	23,9691000000	+0,0191
Sat, 02 Jul 2016 00:00:43 +0000	23,9500000000	-0,0428
Fri, 01 Jul 2016 13:53:49 +0000	23,9928000000	+0,0702
Tue, 28 Jun 2016 19:41:21 +0000	23,9226000000	-0,0456
Wed, 22 Jun 2016 18:28:20 +0000	23,9682000000	-0,0171
Sat, 18 Jun 2016 20:38:07 +0000	23,9853000000	0
Fri, 17 Jun 2016 23:16:47 +0000	23,9853000000	-0,015
Fri, 17 Jun 2016 01:27:26 +0000	24,0003000000	+0,055
Thu, 16 Jun 2016 16:20:58 +0000	23,9453000000	+0,015
Tue, 14 Jun 2016 12:49:28 +0000	23,9303000000	+0,1667
Sun, 12 Jun 2016 05:58:15 +0000	23,7636000000	0
Sat, 11 Jun 2016 02:30:14 +0000	23,7636000000	-0,0901
Thu, 09 Jun 2016 07:38:44 +0000	23,8537000000	-0,0225
Thu, 09 Jun 2016 04:38:03 +0000	23,8762000000	+0,1006
Tue, 07 Jun 2016 16:34:54 +0000	23,7756000000	-0,0015
Mon, 06 Jun 2016 14:46:15 +0000	23,7771000000	-0,0012
Sun, 05 Jun 2016 06:32:50 +0000	23,7783000000	0
Sat, 04 Jun 2016 20:38:41 +0000	23,7783000000	+0,1397
Tue, 31 May 2016 19:01:33 +0000	23,6386000000	+0,0286
Sun, 29 May 2016 09:22:56 +0000	23,6100000000	0
Sat, 28 May 2016 18:42:06 +0000	23,6100000000	-0,0533
Fri, 27 May 2016 03:16:07 +0000	23,6633000000	+0,0127
Wed, 25 May 2016 02:43:33 +0000	23,6506000000	+0,0196
Tue, 24 May 2016 18:03:41 +0000	23,6310000000	-0,0501
Tue, 24 May 2016 00:38:16 +0000	23,6811000000	-0,0198
Sun, 22 May 2016 18:36:44 +0000	23,7009000000	0
Sat, 21 May 2016 13:21:44 +0000	23,7009000000	0
Fri, 20 May 2016 22:58:41 +0000	23,7009000000	-0,005
Thu, 19 May 2016 15:30:36 +0000	23,7059000000	-0,1347
Mon, 16 May 2016 15:02:02 +0000	23,8406000000	+0,0834
Mon, 16 May 2016 01:54:15 +0000	23,7572000000	-0,0185
Sat, 14 May 2016 18:05:09 +0000	23,7757000000	+0,0394
Tue, 10 May 2016 06:56:24 +0000	23,7363000000	-0,0887
Sun, 08 May 2016 07:10:30 +0000	23,8250000000	0
Sat, 07 May 2016 19:04:46 +0000	23,8250000000	-0,1089
Tue, 03 May 2016 13:20:49 +0000	23,9339000000	-0,0789
Mon, 02 May 2016 03:52:06 +0000	24,0128000000	-0,003
Sun, 01 May 2016 04:23:08 +0000	24,0158000000	0
Sat, 30 Apr 2016 13:03:50 +0000	24,0158000000	0
Sat, 30 Apr 2016 05:24:24 +0000	24,0158000000	+0,0203
Wed, 27 Apr 2016 11:23:45 +0000	23,9955000000	+0,0702
Tue, 26 Apr 2016 21:52:04 +0000	23,9253000000	-0,02
Mon, 25 Apr 2016 20:36:00 +0000	23,9453000000	-0,0211
Wed, 20 Apr 2016 20:07:28 +0000	23,9664000000	+0,1425
Sat, 16 Apr 2016 09:07:16 +0000	23,8239000000	-0,0044
Fri, 15 Apr 2016 19:40:36 +0000	23,8283000000	-0,1416
Wed, 13 Apr 2016 20:38:48 +0000	23,9699000000	-0,0694
Tue, 12 Apr 2016 05:38:21 +0000	24,0393000000	-0,0117
Sun, 10 Apr 2016 13:41:35 +0000	24,0510000000	+0,0784
Thu, 07 Apr 2016 08:28:54 +0000	23,9726000000	+0,0554
Sat, 02 Apr 2016 04:48:34 +0000	23,9172000000	+0,1106
Wed, 30 Mar 2016 12:24:26 +0000	23,8066000000	+0,0296
Mon, 28 Mar 2016 19:18:51 +0000	23,7770000000	+0,0786
Sun, 27 Mar 2016 14:15:45 +0000	23,6984000000	-0,0414
Fri, 25 Mar 2016 00:33:36 +0000	23,7398000000	-0,072
Thu, 24 Mar 2016 03:23:43 +0000	23,8118000000	-0,0171
Wed, 23 Mar 2016 23:57:47 +0000	23,8289000000	+0,0653
Tue, 22 Mar 2016 21:55:03 +0000	23,7636000000	-0,032
Tue, 22 Mar 2016 02:07:36 +0000	23,7956000000	+0,0307
Mon, 21 Mar 2016 09:11:00 +0000	23,7649000000	-0,0311
Sat, 19 Mar 2016 10:21:26 +0000	23,7960000000	-0,152
Thu, 17 Mar 2016 16:22:55 +0000	23,9480000000	+0,1878
Tue, 15 Mar 2016 20:17:46 +0000	23,7602000000	+0,0282
Sun, 13 Mar 2016 19:51:42 +0000	23,7320000000	-0,0372
Sat, 12 Mar 2016 07:41:58 +0000	23,7692000000	-0,0248
Fri, 11 Mar 2016 22:20:21 +0000	23,7940000000	+0,1136
Mon, 07 Mar 2016 09:04:24 +0000	23,6804000000	-0,0241
Thu, 03 Mar 2016 17:50:38 +0000	23,7045000000	+0,0804
Wed, 02 Mar 2016 13:15:32 +0000	23,6241000000	+0,0042
Tue, 01 Mar 2016 09:48:56 +0000	23,6199000000	-0,048
Sat, 27 Feb 2016 15:09:06 +0000	23,6679000000	0
Sat, 27 Feb 2016 07:30:36 +0000	23,6679000000	-0,0254
Sun, 21 Feb 2016 16:17:08 +0000	23,6933000000	0
Sat, 20 Feb 2016 06:20:36 +0000	23,6933000000	+0,0692
Tue, 16 Feb 2016 21:07:11 +0000	23,6241000000	+0,0309
Tue, 16 Feb 2016 02:08:26 +0000	23,5932000000	-0,102
Mon, 15 Feb 2016 19:13:01 +0000	23,6952000000	-0,0024
Thu, 11 Feb 2016 06:03:17 +0000	23,6976000000	+0,2457
Wed, 03 Feb 2016 03:31:00 +0000	23,4519000000	-0,003
Tue, 02 Feb 2016 06:54:41 +0000	23,4549000000	-0,0453
Sun, 31 Jan 2016 15:33:25 +0000	23,5002000000	0
Sat, 30 Jan 2016 03:52:55 +0000	23,5002000000	-0,0266
Fri, 29 Jan 2016 04:19:31 +0000	23,5268000000	+0,0613
Wed, 27 Jan 2016 21:01:32 +0000	23,4655000000	-0,0211
Tue, 26 Jan 2016 04:46:02 +0000	23,4866000000	+0,1299
Tue, 19 Jan 2016 12:44:13 +0000	23,3567000000	+0,0873
Sun, 17 Jan 2016 19:52:56 +0000	23,2694000000	+0,0093
Thu, 14 Jan 2016 03:45:41 +0000	23,2601000000	10
Mon, 11 Jan 2016 20:59:38 +0000	23,2602000000	+0,0789
Sun, 10 Jan 2016 01:02:59 +0000	23,1813000000	+0,0436
Fri, 08 Jan 2016 13:02:48 +0000	23,1377000000	-0,1176
Tue, 05 Jan 2016 01:46:38 +0000	23,2553000000	-0,0738
Sat, 02 Jan 2016 22:28:52 +0000	23,3291000000	+0,0238
Thu, 24 Dec 2015 14:47:11 +0000	23,3053000000	-0,0924
Wed, 23 Dec 2015 21:22:23 +0000	23,3977000000	+0,1414
Sun, 20 Dec 2015 20:44:42 +0000	23,2563000000	-0,0313
Sun, 20 Dec 2015 07:56:25 +0000	23,2876000000	0
Sat, 19 Dec 2015 10:21:35 +0000	23,2876000000	+0,0018
Fri, 18 Dec 2015 16:31:43 +0000	23,2858000000	-0,0825
Mon, 14 Dec 2015 16:28:26 +0000	23,3683000000	+0,0197
Fri, 11 Dec 2015 18:00:20 +0000	23,3486000000	-0,0409
Tue, 08 Dec 2015 03:36:30 +0000	23,3895000000	-0,0309
Sat, 05 Dec 2015 01:17:48 +0000	23,4204000000	+0,1681
Thu, 03 Dec 2015 00:19:20 +0000	23,2523000000	+0,1447
Mon, 30 Nov 2015 05:04:26 +0000	23,1076000000	-0,019
Fri, 27 Nov 2015 21:05:18 +0000	23,1266000000	+0,0477
Thu, 26 Nov 2015 05:58:01 +0000	23,0789000000	+0,0588
Mon, 23 Nov 2015 21:37:08 +0000	23,0201000000	+0,0141
Mon, 23 Nov 2015 00:28:38 +0000	23,0060000000	-0,0042
Fri, 20 Nov 2015 19:35:49 +0000	23,0102000000	+0,0246
Wed, 18 Nov 2015 16:27:56 +0000	22,9856000000	-0,054
Tue, 17 Nov 2015 23:22:57 +0000	23,0396000000	-0,0037
Tue, 17 Nov 2015 13:10:48 +0000	23,0433000000	-0,0391
Fri, 13 Nov 2015 11:05:41 +0000	23,0824000000	+0,0739
Wed, 11 Nov 2015 07:19:38 +0000	23,0085000000	-0,0056
Mon, 09 Nov 2015 00:37:09 +0000	23,0141000000	-0,0564
Fri, 06 Nov 2015 04:55:39 +0000	23,0705000000	-0,0787
Sun, 01 Nov 2015 00:21:45 +0000	23,1492000000	-0,0844
Thu, 29 Oct 2015 14:47:33 +0000	23,2336000000	-0,0671
Tue, 27 Oct 2015 07:14:06 +0000	23,3007000000	+0,0515
Sun, 25 Oct 2015 18:53:20 +0000	23,2492000000	0
Sun, 25 Oct 2015 11:17:24 +0000	23,2492000000	0
Sat, 24 Oct 2015 06:39:32 +0000	23,2492000000	-0,0885
Fri, 16 Oct 2015 12:02:16 +0000	23,3377000000	+0,1862
Sun, 11 Oct 2015 12:03:35 +0000	23,1515000000	+0,0853
Thu, 08 Oct 2015 20:17:04 +0000	23,0662000000	+0,2403
Sun, 04 Oct 2015 08:13:00 +0000	22,8259000000	-0,3829
Mon, 28 Sep 2015 20:54:51 +0000	23,2088000000	+0,0186
Sat, 26 Sep 2015 08:39:47 +0000	23,1902000000	-0,0016
Fri, 25 Sep 2015 19:47:07 +0000	23,1918000000	+0,0701
Wed, 23 Sep 2015 20:11:08 +0000	23,1217000000	+0,0036
Tue, 22 Sep 2015 03:25:27 +0000	23,1181000000	-0,0262
Sat, 19 Sep 2015 16:32:01 +0000	23,1443000000	0
Fri, 18 Sep 2015 23:50:40 +0000	23,1443000000	-0,0262
Thu, 17 Sep 2015 06:49:27 +0000	23,1705000000	-0,0415
Wed, 16 Sep 2015 15:48:25 +0000	23,2120000000	+0,0517
Tue, 15 Sep 2015 17:02:40 +0000	23,1603000000	+0,1922
Sun, 13 Sep 2015 20:05:10 +0000	22,9681000000	+0,0088
Sat, 05 Sep 2015 10:14:08 +0000	22,9593000000	+0,0157
Fri, 04 Sep 2015 05:52:24 +0000	22,9436000000	+0,0016
Thu, 03 Sep 2015 03:01:52 +0000	22,9420000000	+0,0067
Wed, 02 Sep 2015 18:06:19 +0000	22,9353000000	-0,0367
Mon, 31 Aug 2015 17:47:05 +0000	22,9720000000	-0,013
Sun, 30 Aug 2015 21:09:00 +0000	22,9850000000	+0,0187
Sun, 30 Aug 2015 06:49:54 +0000	22,9663000000	0
Sat, 29 Aug 2015 09:15:21 +0000	22,9663000000	+0,0332
Fri, 28 Aug 2015 09:53:54 +0000	22,9331000000	-0,0961
Fri, 28 Aug 2015 06:36:00 +0000	23,0292000000	-0,2549
Sat, 22 Aug 2015 02:39:45 +0000	23,2841000000	+0,1039
Thu, 20 Aug 2015 01:07:25 +0000	23,1802000000	+0,1291
Tue, 18 Aug 2015 06:25:37 +0000	23,0511000000	+0,012
Mon, 17 Aug 2015 12:19:29 +0000	23,0391000000	+0,1486
Sat, 15 Aug 2015 05:21:08 +0000	22,8905000000	-0,056
Fri, 14 Aug 2015 12:22:29 +0000	22,9465000000	-0,0728
Thu, 13 Aug 2015 20:50:24 +0000	23,0193000000	+0,1326
Wed, 12 Aug 2015 15:31:20 +0000	22,8867000000	-0,0756
Mon, 03 Aug 2015 10:51:45 +0000	22,9623000000	-0,1264
Sat, 01 Aug 2015 03:54:00 +0000	23,0887000000	-0,0081
Tue, 28 Jul 2015 05:55:43 +0000	23,0968000000	+0,2049
Sun, 26 Jul 2015 18:46:59 +0000	22,8919000000	-0,0684
Sat, 25 Jul 2015 19:01:09 +0000	22,9603000000	+0,0165
Fri, 24 Jul 2015 18:56:25 +0000	22,9438000000	+0,0953
Thu, 23 Jul 2015 21:55:14 +0000	22,8485000000	+0,0021
Wed, 22 Jul 2015 01:08:35 +0000	22,8464000000	+0,1299
Sat, 18 Jul 2015 18:26:06 +0000	22,7165000000	0
Sat, 18 Jul 2015 11:36:46 +0000	22,7165000000	-0,0193
Thu, 16 Jul 2015 18:42:44 +0000	22,7358000000	-0,0198
Thu, 16 Jul 2015 10:06:55 +0000	22,7556000000	-0,0389
Wed, 15 Jul 2015 22:11:27 +0000	22,7945000000	+0,009
Tue, 14 Jul 2015 19:12:03 +0000	22,7855000000	-0,1392
Mon, 13 Jul 2015 10:57:09 +0000	22,9247000000	-0,0346
Sun, 12 Jul 2015 18:25:55 +0000	22,9593000000	0
Sat, 11 Jul 2015 18:34:14 +0000	22,9593000000	0
Sat, 11 Jul 2015 01:10:16 +0000	22,9593000000	+0,0012
Fri, 10 Jul 2015 18:22:51 +0000	22,9581000000	-0,0449
Thu, 09 Jul 2015 19:03:12 +0000	23,0030000000	+0,0703
Tue, 07 Jul 2015 18:38:26 +0000	22,9327000000	-0,0036
Mon, 06 Jul 2015 18:23:33 +0000	22,9363000000	-0,0175
Sat, 04 Jul 2015 05:22:25 +0000	22,9538000000	+0,0626
Thu, 02 Jul 2015 18:03:07 +0000	22,8912000000	+0,0194
Wed, 01 Jul 2015 19:11:00 +0000	22,8718000000	-0,066
Mon, 29 Jun 2015 19:42:10 +0000	22,9378000000	-0,1174
Thu, 25 Jun 2015 22:52:34 +0000	23,0552000000	+0,0124
Thu, 25 Jun 2015 17:27:43 +0000	23,0428000000	0
Tue, 23 Jun 2015 21:43:24 +0000	23,0428000000	+0,0215
Tue, 23 Jun 2015 17:16:43 +0000	23,0213000000	+0,0081
Mon, 22 Jun 2015 17:15:58 +0000	23,0132000000	-0,0223
Sat, 20 Jun 2015 17:09:19 +0000	23,0355000000	+0,0209
Fri, 19 Jun 2015 17:08:14 +0000	23,0146000000	-0,0203
Thu, 18 Jun 2015 17:09:50 +0000	23,0349000000	-0,0407
Thu, 18 Jun 2015 11:33:23 +0000	23,0756000000	+0,0923
Wed, 17 Jun 2015 17:08:13 +0000	22,9833000000	-0,0029
Tue, 16 Jun 2015 17:08:43 +0000	22,9862000000	+0,0217
Tue, 16 Jun 2015 11:25:20 +0000	22,9645000000	-0,014
Mon, 15 Jun 2015 17:07:06 +0000	22,9785000000	-0,0278
Sun, 14 Jun 2015 17:07:46 +0000	23,0063000000	0
Sat, 13 Jun 2015 17:07:58 +0000	23,0063000000	+0,0521
Thu, 11 Jun 2015 17:06:34 +0000	22,9542000000	-0,0396
Wed, 10 Jun 2015 17:06:39 +0000	22,9938000000	-0,0298
Tue, 09 Jun 2015 17:16:28 +0000	23,0236000000	+0,1187
Mon, 08 Jun 2015 17:13:10 +0000	22,9049000000	+0,0408
Sun, 07 Jun 2015 21:10:52 +0000	22,8641000000	-0,0059
Sun, 07 Jun 2015 17:18:16 +0000	22,8700000000	0
Sun, 07 Jun 2015 13:04:04 +0000	22,8700000000	-0,039
Fri, 05 Jun 2015 17:41:13 +0000	22,9090000000	+0,1432
Sun, 24 May 2015 17:52:21 +0000	22,7658000000	-0,267
Mon, 18 May 2015 12:11:28 +0000	23,0328000000	+0,0321
Fri, 15 May 2015 08:23:36 +0000	23,0007000000	-0,0891
Sat, 09 May 2015 14:45:39 +0000	23,0898000000	0
Fri, 08 May 2015 22:12:40 +0000	23,0898000000	-0,0559
Thu, 07 May 2015 09:21:02 +0000	23,1457000000	+0,1166
Tue, 05 May 2015 04:16:02 +0000	23,0291000000	-0,0087
Mon, 04 May 2015 10:15:15 +0000	23,0378000000	-0,0095
Sat, 25 Apr 2015 18:01:41 +0000	23,0473000000	-0,0621
Thu, 23 Apr 2015 22:07:02 +0000	23,1094000000	+0,0549
Thu, 23 Apr 2015 02:24:15 +0000	23,0545000000	+0,2341
Tue, 07 Apr 2015 19:49:46 +0000	22,8204000000	-0,0402
Mon, 06 Apr 2015 09:39:02 +0000	22,8606000000	+0,1003
Fri, 20 Mar 2015 20:38:21 +0000	22,7603000000	-0,021
Mon, 16 Mar 2015 08:03:21 +0000	22,7813000000	-0,1748
Fri, 06 Mar 2015 02:53:19 +0000	22,9561000000	-0,1192
Sun, 01 Mar 2015 21:22:37 +0000	23,0753000000	-0,1189
Thu, 26 Feb 2015 05:18:05 +0000	23,1942000000	-0,0613
Tue, 24 Feb 2015 03:33:49 +0000	23,2555000000	-0,1105
Fri, 20 Feb 2015 15:16:52 +0000	23,3660000000	-0,015
Thu, 19 Feb 2015 18:29:21 +0000	23,3810000000	+0,0924
Wed, 18 Feb 2015 15:17:57 +0000	23,2886000000	+0,1387
Sun, 15 Feb 2015 04:07:37 +0000	23,1499000000	-0,0923
Tue, 10 Feb 2015 11:43:27 +0000	23,2422000000	-0,1014
Fri, 06 Feb 2015 08:16:25 +0000	23,3436000000	+0,2863
Wed, 28 Jan 2015 20:22:43 +0000	23,0573000000	-0,844
Sat, 10 Jan 2015 18:34:34 +0000	23,9013000000	+0,006
Sun, 04 Jan 2015 13:12:15 +0000	23,8953000000	+0,0115
Thu, 01 Jan 2015 02:04:11 +0000	23,8838000000	-0,1024
Wed, 31 Dec 2014 05:11:50 +0000	23,9862000000	+0,0066
Fri, 26 Dec 2014 23:34:58 +0000	23,9796000000	+0,0368
Mon, 22 Dec 2014 20:08:08 +0000	23,9428000000	-0,0364
Sat, 20 Dec 2014 05:28:58 +0000	23,9792000000	+0,1811
Thu, 11 Dec 2014 23:35:17 +0000	23,7981000000	+0,2788
Sun, 07 Dec 2014 13:56:35 +0000	23,5193000000	0
Sat, 06 Dec 2014 23:01:11 +0000	23,5193000000	0
Sat, 06 Dec 2014 07:35:59 +0000	23,5193000000	-0,2187
Wed, 03 Dec 2014 18:40:20 +0000	23,7380000000	-0,032
Mon, 01 Dec 2014 20:49:42 +0000	23,7700000000	-0,0071
Sun, 23 Nov 2014 19:58:08 +0000	23,7771000000	-0,0031
Sun, 23 Nov 2014 08:01:22 +0000	23,7802000000	0
Sat, 22 Nov 2014 10:41:22 +0000	23,7802000000	+0,0113
Fri, 21 Nov 2014 23:56:20 +0000	23,7689000000	+0,1142
Wed, 19 Nov 2014 05:30:28 +0000	23,6547000000	+0,0006
Mon, 17 Nov 2014 15:39:10 +0000	23,6541000000	-0,0289
Sun, 16 Nov 2014 04:55:48 +0000	23,6830000000	-0,0135
Sat, 01 Nov 2014 22:11:39 +0000	23,6965000000	-0,1796
Wed, 29 Oct 2014 10:03:36 +0000	23,8761000000	+0,02
Tue, 28 Oct 2014 08:30:57 +0000	23,8561000000	+0,0314
Mon, 27 Oct 2014 12:20:24 +0000	23,8247000000	-0,0172
Sat, 25 Oct 2014 00:57:56 +0000	23,8419000000	-0,0877
Tue, 21 Oct 2014 22:23:55 +0000	23,9296000000	+0,0349
Thu, 02 Oct 2014 10:17:39 +0000	23,8947000000	+0,0325
Tue, 23 Sep 2014 00:05:39 +0000	23,8622000000	-0,0146
Tue, 02 Sep 2014 13:15:51 +0000	23,8768000000	-0,0806
Thu, 28 Aug 2014 22:46:04 +0000	23,9574000000	-0,017
Tue, 26 Aug 2014 23:41:05 +0000	23,9744000000	-0,0223
Tue, 12 Aug 2014 14:53:57 +0000	23,9967000000	+0,0515
Fri, 08 Aug 2014 03:08:46 +0000	23,9452000000	-0,1271
Tue, 05 Aug 2014 23:40:50 +0000	24,0723000000	-0,071
Sun, 27 Jul 2014 18:58:26 +0000	24,1433000000	-0,007
Thu, 17 Jul 2014 02:18:40 +0000	24,1503000000	+0,2571
Sun, 29 Jun 2014 06:18:01 +0000	23,8932000000	-0,0761
Wed, 25 Jun 2014 13:09:50 +0000	23,9693000000	+0,0151
Wed, 25 Jun 2014 03:58:58 +0000	23,9542000000	-0,1375
Thu, 15 May 2014 17:24:08 +0000	24,0917000000	-0,0114
Sat, 26 Apr 2014 20:59:00 +0000	24,1031000000	+0,0681
Tue, 08 Apr 2014 17:44:59 +0000	24,0350000000	+0,0662
Thu, 03 Apr 2014 21:37:17 +0000	23,9688000000	-0,08
Wed, 19 Mar 2014 17:17:26 +0000	24,0488000000	+0,0784
Tue, 18 Mar 2014 05:46:20 +0000	23,9704000000	+0,0435
Fri, 28 Feb 2014 14:51:41 +0000	23,9269000000	-0,0576
Tue, 25 Feb 2014 15:47:37 +0000	23,9845000000	+0,0416
Sat, 22 Feb 2014 03:18:07 +0000	23,9429000000	+0,0101
Fri, 21 Feb 2014 20:25:21 +0000	23,9328000000	+0,0335
Fri, 07 Feb 2014 18:08:58 +0000	23,8993000000	+0,0096
Wed, 05 Feb 2014 11:49:55 +0000	23,8897000000	+0,2442
Sun, 26 Jan 2014 19:27:04 +0000	23,6455000000	0
Fri, 24 Jan 2014 23:52:21 +0000	23,6455000000	-0,0768
Sat, 11 Jan 2014 22:18:43 +0000	23,7223000000	+0,0664
Fri, 10 Jan 2014 08:00:58 +0000	23,6559000000	-0,0109
Sun, 05 Jan 2014 14:16:58 +0000	23,6668000000	+0,0385
Fri, 03 Jan 2014 05:36:45 +0000	23,6283000000	-0,0375
Thu, 26 Dec 2013 08:31:19 +0000	23,6658000000	+0,0213
Mon, 09 Dec 2013 18:32:50 +0000	23,6445000000	+0,0872
Tue, 03 Dec 2013 09:21:34 +0000	23,5573000000	-0,0889945
Sat, 02 Nov 2013 10:02:42 +0000	23,6462945000	-0,1031772
Mon, 28 Oct 2013 01:28:50 +0000	23,7494717000	+0,0226773
Thu, 24 Oct 2013 03:17:30 +0000	23,7267944000	+0,0344619
Sat, 19 Oct 2013 05:59:06 +0000	23,6923325000	+0,1220887
Tue, 15 Oct 2013 09:32:12 +0000	23,5702438000	+0,0726844
Wed, 09 Oct 2013 22:32:30 +0000	23,4975594000	0
Wed, 09 Oct 2013 14:46:20 +0000	23,4975594000	-0,0505894
Fri, 27 Sep 2013 07:05:25 +0000	23,5481488000	0
Thu, 26 Sep 2013 10:38:46 +0000	23,5481488000	+0,1575233
Mon, 16 Sep 2013 00:35:01 +0000	23,3906255000	-0,0071132
Thu, 12 Sep 2013 23:16:20 +0000	23,3977387000	-0,0890888
Fri, 30 Aug 2013 20:40:10 +0000	23,4868275000	+0,0700036
Mon, 26 Aug 2013 14:17:45 +0000	23,4168239000	+0,0015024
Thu, 22 Aug 2013 00:09:12 +0000	23,4153215000	-0,3522749
Fri, 09 Aug 2013 17:43:57 +0000	23,7675964000	+0,2031228
Sun, 04 Aug 2013 11:00:38 +0000	23,5644736000	+0,0552621
Wed, 10 Jul 2013 15:31:53 +0000	23,5092115000	-0,2993618
Fri, 28 Jun 2013 14:21:15 +0000	23,8085733000	+0,116102
Fri, 28 Jun 2013 10:39:01 +0000	23,6924713000	+0,0567434
Tue, 25 Jun 2013 09:53:40 +0000	23,6357279000	+0,0711597
Tue, 25 Jun 2013 02:20:10 +0000	23,5645682000	-0,2497247
Sun, 09 Jun 2013 16:24:15 +0000	23,8142929000	-0,0422759
Sat, 18 May 2013 00:08:55 +0000	23,8565688000	-0,1072635
Fri, 17 May 2013 00:40:33 +0000	23,9638323000	-0,0453262
Sun, 12 May 2013 23:33:51 +0000	24,0091585000	+0,0319593
Fri, 10 May 2013 18:16:45 +0000	23,9771992000	+0,0757837
Wed, 01 May 2013 08:34:12 +0000	23,9014155000	-0,0256558
Fri, 26 Apr 2013 21:12:36 +0000	23,9270713000	0
Fri, 26 Apr 2013 15:38:36 +0000	23,9270713000	-0,0937359
Wed, 24 Apr 2013 03:01:15 +0000	24,0208072000	-0,1202376
Fri, 05 Apr 2013 07:23:14 +0000	24,1410448000	-0,0105573
Wed, 03 Apr 2013 01:03:09 +0000	24,1516021000	+0,1336587
Sun, 31 Mar 2013 12:18:08 +0000	24,0179434000	+0,1640095
Fri, 22 Mar 2013 01:53:16 +0000	23,8539339000	+0,0381515
Sat, 16 Mar 2013 21:34:53 +0000	23,8157824000	+0,0458376
Tue, 12 Mar 2013 18:31:09 +0000	23,7699448000	-0,0161104
Tue, 05 Mar 2013 14:38:37 +0000	23,7860552000	-0,1474637
Sat, 23 Feb 2013 20:08:27 +0000	23,9335189000	+0,0221999
Fri, 22 Feb 2013 14:59:18 +0000	23,9113190000	-0,0045078
Tue, 19 Feb 2013 07:31:00 +0000	23,9158268000	0
Mon, 18 Feb 2013 13:24:14 +0000	23,9158268000	-0,0465096
Wed, 13 Feb 2013 11:45:25 +0000	23,9623364000	+0,0735961
Tue, 12 Feb 2013 07:24:16 +0000	23,8887403000	-0,0923907
Mon, 11 Feb 2013 22:39:18 +0000	23,9811310000	0
Mon, 11 Feb 2013 15:29:35 +0000	23,9811310000	+0,074514
Thu, 07 Feb 2013 17:25:35 +0000	23,9066170000	+0,0589599
Sun, 03 Feb 2013 14:50:38 +0000	23,8476571000	-0,018225
Mon, 28 Jan 2013 19:48:12 +0000	23,8658821000	+0,1424747
Sat, 26 Jan 2013 18:46:54 +0000	23,7234074000	+0,1299289
Mon, 21 Jan 2013 01:47:23 +0000	23,5934785000	-0,0200525
Fri, 18 Jan 2013 20:02:20 +0000	23,6135310000	-0,0871735
Thu, 17 Jan 2013 19:27:30 +0000	23,7007045000	+0,0606049
Sun, 13 Jan 2013 18:34:36 +0000	23,6400996000	-0,0454492
Fri, 11 Jan 2013 03:22:49 +0000	23,6855488000	-0,098421
Wed, 26 Dec 2012 00:59:48 +0000	23,7839698000	-0,092629
Mon, 10 Dec 2012 16:02:18 +0000	23,8765988000	0
Sun, 09 Dec 2012 20:10:04 +0000	23,8765988000	+0,1599587
Tue, 13 Nov 2012 11:20:38 +0000	23,7166401000	-0,3446357
Tue, 31 Jul 2012 14:33:19 +0000	24,0612758000	+0,1781079
Sun, 22 Jul 2012 13:51:25 +0000	23,8831679000	0
Sat, 21 Jul 2012 05:03:23 +0000	23,8831679000	+0,4724579
Wed, 27 Jun 2012 12:43:47 +0000	23,4107100000	-0,1151513
Sat, 16 Jun 2012 15:38:13 +0000	23,5258613000	+0,2666253
Tue, 05 Jun 2012 14:01:17 +0000	23,2592360000	-0,0619577
Mon, 04 Jun 2012 17:53:31 +0000	23,3211937000	+0,1365797
Mon, 28 May 2012 06:05:28 +0000	23,1846140000	-0,057897
Mon, 21 May 2012 07:37:48 +0000	23,2425110000	-0,2547627
Tue, 08 May 2012 17:18:21 +0000	23,4972737000	-0,0378742
Thu, 03 May 2012 09:46:10 +0000	23,5351479000	-0,0629081
Tue, 17 Apr 2012 03:52:52 +0000	23,5980560000	+0,2000089
Sun, 08 Apr 2012 20:25:28 +0000	23,3980471000	+0,0094364
Wed, 04 Apr 2012 10:35:59 +0000	23,3886107000	-0,0961343
Mon, 02 Apr 2012 09:20:47 +0000	23,4847450000	-0,0119312
Wed, 28 Mar 2012 09:46:54 +0000	23,4966762000	+0,0680668
Sat, 24 Mar 2012 10:56:16 +0000	23,4286094000	-0,075418
Tue, 20 Mar 2012 03:38:25 +0000	23,5040274000	+0,1290938
Fri, 16 Mar 2012 07:28:50 +0000	23,3749336000	-0,0098592
Wed, 07 Mar 2012 06:13:08 +0000	23,3847928000	-0,0578601
Mon, 05 Mar 2012 08:17:39 +0000	23,4426529000	-0,0298125
Mon, 27 Feb 2012 09:36:38 +0000	23,4724654000	-0,0132666
Sun, 19 Feb 2012 16:33:34 +0000	23,4857320000	+0,0473803
Mon, 13 Feb 2012 00:54:29 +0000	23,4383517000	0
Sun, 12 Feb 2012 03:05:25 +0000	23,4383517000	+0,0387117
Fri, 10 Feb 2012 23:15:03 +0000	23,3996400000	-0,2525416
Thu, 09 Feb 2012 07:42:58 +0000	23,6521816000	+0,0131379
Sat, 04 Feb 2012 15:24:28 +0000	23,6390437000	-0,028671
Wed, 01 Feb 2012 14:16:23 +0000	23,6677147000	+0,0342364
Tue, 31 Jan 2012 14:09:34 +0000	23,6334783000	-0,2258213
Fri, 27 Jan 2012 00:48:01 +0000	23,8592996000	+0,6820567
Sat, 14 Jan 2012 04:33:50 +0000	23,1772429000	-0,6264319
Sat, 17 Sep 2011 19:53:14 +0000	23,8036748000	-0,0462661
Fri, 16 Sep 2011 10:04:37 +0000	23,8499409000	+0,3153808
Sun, 10 Jul 2011 09:20:10 +0000	23,5345601000	0

Обратите внимание, что информация об обменного курса SGD в TWD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 04:34:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Тайваньский доллар

Примечание: График курса обмена валют Сингапурский доллар/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Тайваньский доллар в течение 2473 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.