Обменный курс на сегодня для SGD/TZS является SGD за TZS, это означает, что с 100 Сингапурские доллары можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или TZS.

SGD в TZS обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 01:23:17 +0000	1 727,2485000000	+14,0275
Tue, 20 Mar 2018 13:33:17 +0000	1 713,2210000000	+68,3367
Wed, 01 Nov 2017 07:27:32 +0000	1 644,8843000000	+3,9173
Sun, 29 Oct 2017 17:33:13 +0000	1 640,9670000000	0
Sat, 28 Oct 2017 09:39:27 +0000	1 640,9670000000	-2,8947
Tue, 24 Oct 2017 01:52:40 +0000	1 643,8617000000	-2,0989
Sun, 22 Oct 2017 11:15:37 +0000	1 645,9606000000	0
Sat, 21 Oct 2017 02:37:39 +0000	1 645,9606000000	-13,9074
Sat, 14 Oct 2017 17:45:43 +0000	1 659,8680000000	+2,5322
Fri, 13 Oct 2017 17:42:49 +0000	1 657,3358000000	+8,64
Sat, 30 Sep 2017 07:51:09 +0000	1 648,6958000000	-0,0323
Fri, 29 Sep 2017 10:44:47 +0000	1 648,7281000000	+2,8857
Thu, 28 Sep 2017 01:48:40 +0000	1 645,8424000000	-5,1722
Wed, 27 Sep 2017 04:15:20 +0000	1 651,0146000000	-5,0119
Mon, 25 Sep 2017 15:11:12 +0000	1 656,0265000000	-1,5056
Thu, 21 Sep 2017 20:10:21 +0000	1 657,5321000000	+2,3903
Thu, 21 Sep 2017 13:29:09 +0000	1 655,1418000000	-5,1941
Tue, 19 Sep 2017 15:41:52 +0000	1 660,3359000000	+1,8725
Mon, 18 Sep 2017 23:52:55 +0000	1 658,4634000000	-3,8664
Fri, 15 Sep 2017 14:54:27 +0000	1 662,3298000000	+10,8859
Mon, 04 Sep 2017 07:20:31 +0000	1 651,4439000000	-1,4194
Sat, 02 Sep 2017 11:39:55 +0000	1 652,8633000000	-1,1223
Mon, 28 Aug 2017 17:23:22 +0000	1 653,9856000000	+8,881
Wed, 23 Aug 2017 23:03:42 +0000	1 645,1046000000	+1,681
Tue, 22 Aug 2017 20:04:50 +0000	1 643,4236000000	+1,1453
Sun, 20 Aug 2017 02:43:14 +0000	1 642,2783000000	+4,5047
Tue, 15 Aug 2017 23:55:38 +0000	1 637,7736000000	+0,5988
Tue, 15 Aug 2017 18:06:36 +0000	1 637,1748000000	+0,9106
Tue, 15 Aug 2017 15:02:05 +0000	1 636,2642000000	-9,4636
Sun, 13 Aug 2017 21:48:13 +0000	1 645,7278000000	+0,371
Sat, 12 Aug 2017 16:44:13 +0000	1 645,3568000000	+3,4265
Thu, 10 Aug 2017 16:09:05 +0000	1 641,9303000000	-1,7245
Tue, 08 Aug 2017 08:53:17 +0000	1 643,6548000000	-3,1057
Wed, 02 Aug 2017 11:17:26 +0000	1 646,7605000000	-3,2766
Mon, 31 Jul 2017 11:14:04 +0000	1 650,0371000000	+0,2912
Sun, 30 Jul 2017 19:39:21 +0000	1 649,7459000000	-0,3638
Sun, 30 Jul 2017 10:17:55 +0000	1 650,1097000000	0
Sat, 29 Jul 2017 13:26:10 +0000	1 650,1097000000	+3,933
Fri, 28 Jul 2017 12:04:06 +0000	1 646,1767000000	+2,4223
Wed, 26 Jul 2017 16:39:56 +0000	1 643,7544000000	+1,8974
Wed, 26 Jul 2017 05:54:19 +0000	1 641,8570000000	-1,1944
Mon, 24 Jul 2017 05:29:56 +0000	1 643,0514000000	-0,7819
Sun, 23 Jul 2017 10:48:20 +0000	1 643,8333000000	+6,3459
Wed, 19 Jul 2017 14:15:29 +0000	1 637,4874000000	-0,5258
Tue, 18 Jul 2017 17:38:58 +0000	1 638,0132000000	+8,1567
Sun, 16 Jul 2017 21:26:51 +0000	1 629,8565000000	-0,4554
Sun, 16 Jul 2017 05:35:25 +0000	1 630,3119000000	+8,6901
Wed, 12 Jul 2017 11:01:16 +0000	1 621,6218000000	+2,7875
Fri, 07 Jul 2017 09:09:44 +0000	1 618,8343000000	-0,6753
Thu, 06 Jul 2017 02:38:54 +0000	1 619,5096000000	+1,5432
Tue, 04 Jul 2017 01:59:19 +0000	1 617,9664000000	-4,7861
Thu, 29 Jun 2017 09:19:54 +0000	1 622,7525000000	+1,2481
Thu, 29 Jun 2017 02:01:03 +0000	1 621,5044000000	+8,3481
Sun, 25 Jun 2017 04:38:11 +0000	1 613,1563000000	0
Sat, 24 Jun 2017 01:16:59 +0000	1 613,1563000000	+2,041
Wed, 21 Jun 2017 23:59:33 +0000	1 611,1153000000	-1,8579
Mon, 19 Jun 2017 23:15:43 +0000	1 612,9732000000	-5,4072
Mon, 19 Jun 2017 12:28:42 +0000	1 618,3804000000	+1,7003
Fri, 16 Jun 2017 13:17:14 +0000	1 616,6801000000	-7,1587
Wed, 14 Jun 2017 21:00:26 +0000	1 623,8388000000	+2,1525
Sun, 11 Jun 2017 02:45:09 +0000	1 621,6863000000	0
Sat, 10 Jun 2017 23:07:09 +0000	1 621,6863000000	0
Sat, 10 Jun 2017 14:25:20 +0000	1 621,6863000000	+1,1413
Wed, 07 Jun 2017 02:38:21 +0000	1 620,5450000000	+1,1731
Mon, 05 Jun 2017 17:11:59 +0000	1 619,3719000000	+1,0754
Fri, 02 Jun 2017 18:20:00 +0000	1 618,2965000000	+9,4068
Tue, 23 May 2017 20:06:58 +0000	1 608,8897000000	-5,0355
Sat, 20 May 2017 10:52:09 +0000	1 613,9252000000	-0,1443
Fri, 19 May 2017 12:32:40 +0000	1 614,0695000000	+11,3443
Wed, 17 May 2017 05:00:14 +0000	1 602,7252000000	-1,3192
Tue, 16 May 2017 18:03:53 +0000	1 604,0444000000	+5,5604
Mon, 15 May 2017 16:29:52 +0000	1 598,4840000000	+7,1702
Mon, 15 May 2017 01:16:53 +0000	1 591,3138000000	+0,0031
Sun, 14 May 2017 21:03:36 +0000	1 591,3107000000	+4,2614
Thu, 11 May 2017 14:06:21 +0000	1 587,0493000000	-16,1358
Tue, 02 May 2017 22:18:03 +0000	1 603,1851000000	+3,5141
Fri, 28 Apr 2017 13:07:20 +0000	1 599,6710000000	-0,5153
Thu, 27 Apr 2017 15:27:44 +0000	1 600,1863000000	-3,7161
Wed, 26 Apr 2017 08:58:51 +0000	1 603,9024000000	-2,4456
Mon, 24 Apr 2017 21:50:47 +0000	1 606,3480000000	+5,5745
Sun, 23 Apr 2017 09:27:11 +0000	1 600,7735000000	-0,8591
Thu, 20 Apr 2017 15:59:09 +0000	1 601,6326000000	+2,7769
Wed, 19 Apr 2017 09:18:51 +0000	1 598,8557000000	+0,3864
Sat, 15 Apr 2017 02:15:00 +0000	1 598,4693000000	-0,3286
Thu, 13 Apr 2017 13:59:39 +0000	1 598,7979000000	+7,8659
Sat, 08 Apr 2017 20:01:20 +0000	1 590,9320000000	0
Sat, 08 Apr 2017 13:20:53 +0000	1 590,9320000000	-1,3386
Fri, 07 Apr 2017 06:30:05 +0000	1 592,2706000000	-2,471
Wed, 05 Apr 2017 09:11:37 +0000	1 594,7416000000	-4,8288
Thu, 30 Mar 2017 04:44:28 +0000	1 599,5704000000	+2,5873
Sun, 26 Mar 2017 00:10:13 +0000	1 596,9831000000	-1,2723
Wed, 22 Mar 2017 13:13:47 +0000	1 598,2554000000	+14,1194
Sat, 18 Mar 2017 11:32:26 +0000	1 584,1360000000	-9,0749
Thu, 16 Mar 2017 17:43:50 +0000	1 593,2109000000	+2,8681
Thu, 16 Mar 2017 01:53:32 +0000	1 590,3428000000	+11,3952
Tue, 14 Mar 2017 23:54:03 +0000	1 578,9476000000	-4,2502
Tue, 07 Mar 2017 13:55:17 +0000	1 583,1978000000	-14,9433
Tue, 28 Feb 2017 15:15:14 +0000	1 598,1411000000	+8,6874
Tue, 28 Feb 2017 02:54:35 +0000	1 589,4537000000	-0,2098
Mon, 27 Feb 2017 13:59:33 +0000	1 589,6635000000	+1,9346
Sun, 26 Feb 2017 13:25:20 +0000	1 587,7289000000	-0,8704
Thu, 23 Feb 2017 19:30:45 +0000	1 588,5993000000	+14,29
Wed, 22 Feb 2017 11:26:35 +0000	1 574,3093000000	-1,1493
Thu, 16 Feb 2017 15:56:51 +0000	1 575,4586000000	-1,3401
Sun, 12 Feb 2017 14:20:14 +0000	1 576,7987000000	-16,9426
Sat, 04 Feb 2017 00:28:41 +0000	1 593,7413000000	+5,7064
Fri, 03 Feb 2017 17:45:53 +0000	1 588,0349000000	+15,5306
Mon, 30 Jan 2017 19:44:18 +0000	1 572,5043000000	+13,7586
Sun, 29 Jan 2017 10:34:42 +0000	1 558,7457000000	0
Sat, 28 Jan 2017 02:18:33 +0000	1 558,7457000000	-35,0903
Mon, 23 Jan 2017 11:58:09 +0000	1 593,8360000000	+29,6525
Wed, 18 Jan 2017 23:53:40 +0000	1 564,1835000000	+9,0473
Mon, 16 Jan 2017 04:28:40 +0000	1 555,1362000000	-4,6343
Sun, 15 Jan 2017 22:24:42 +0000	1 559,7705000000	+31,9151
Tue, 10 Jan 2017 01:18:06 +0000	1 527,8554000000	+8,6709
Sun, 08 Jan 2017 05:10:45 +0000	1 519,1845000000	+11,7984
Tue, 03 Jan 2017 17:38:47 +0000	1 507,3861000000	+16,3053
Mon, 26 Dec 2016 03:21:56 +0000	1 491,0808000000	-13,79
Sat, 24 Dec 2016 22:24:07 +0000	1 504,8708000000	-0,19
Fri, 23 Dec 2016 20:08:09 +0000	1 505,0608000000	-1,7554
Sun, 18 Dec 2016 22:58:23 +0000	1 506,8162000000	-49,1494
Fri, 09 Dec 2016 09:22:27 +0000	1 555,9656000000	+29,3567
Tue, 06 Dec 2016 09:35:00 +0000	1 526,6089000000	-6,6778
Sat, 03 Dec 2016 23:47:01 +0000	1 533,2867000000	+12,0507
Wed, 30 Nov 2016 10:11:42 +0000	1 521,2360000000	+2,9178
Mon, 28 Nov 2016 10:15:15 +0000	1 518,3182000000	-6,758
Sun, 27 Nov 2016 12:18:35 +0000	1 525,0762000000	0
Sat, 26 Nov 2016 06:59:02 +0000	1 525,0762000000	-2,2489
Fri, 25 Nov 2016 07:55:48 +0000	1 527,3251000000	+5,5994
Wed, 23 Nov 2016 15:02:34 +0000	1 521,7257000000	-9,7298
Tue, 22 Nov 2016 20:05:28 +0000	1 531,4555000000	-16,0279
Tue, 15 Nov 2016 11:29:00 +0000	1 547,4834000000	+1,8775
Fri, 11 Nov 2016 01:35:12 +0000	1 545,6059000000	-25,7505
Sat, 05 Nov 2016 04:05:56 +0000	1 571,3564000000	-4,9693
Fri, 04 Nov 2016 05:08:33 +0000	1 576,3257000000	+17,8962
Sun, 30 Oct 2016 02:38:23 +0000	1 558,4295000000	0
Sat, 29 Oct 2016 07:32:27 +0000	1 558,4295000000	-10,5251
Tue, 25 Oct 2016 16:34:26 +0000	1 568,9546000000	-0,4136
Tue, 25 Oct 2016 01:56:47 +0000	1 569,3682000000	-7,7033
Mon, 17 Oct 2016 17:48:08 +0000	1 577,0715000000	+8,9616
Sat, 15 Oct 2016 21:16:06 +0000	1 568,1099000000	-13,3868
Mon, 10 Oct 2016 04:21:05 +0000	1 581,4967000000	+0,1843
Sat, 08 Oct 2016 20:27:04 +0000	1 581,3124000000	-9,5437
Fri, 07 Oct 2016 12:33:14 +0000	1 590,8561000000	-4,5208
Thu, 06 Oct 2016 07:56:25 +0000	1 595,3769000000	+4,8179
Fri, 30 Sep 2016 22:25:57 +0000	1 590,5590000000	-13,7165
Tue, 27 Sep 2016 14:52:00 +0000	1 604,2755000000	-4,2179
Fri, 23 Sep 2016 07:42:27 +0000	1 608,4934000000	+16,3434
Sun, 18 Sep 2016 12:29:27 +0000	1 592,1500000000	-4,7175
Wed, 14 Sep 2016 03:23:35 +0000	1 596,8675000000	-8,001
Mon, 12 Sep 2016 08:49:48 +0000	1 604,8685000000	-12,3219
Fri, 26 Aug 2016 08:12:29 +0000	1 617,1904000000	-5,2378
Sun, 14 Aug 2016 11:38:58 +0000	1 622,4282000000	-7,5911
Wed, 03 Aug 2016 11:02:21 +0000	1 630,0193000000	+11,2855
Wed, 20 Jul 2016 18:07:13 +0000	1 618,7338000000	-2,3617
Mon, 18 Jul 2016 22:17:29 +0000	1 621,0955000000	-3,478
Fri, 15 Jul 2016 20:49:43 +0000	1 624,5735000000	-5,3779
Wed, 13 Jul 2016 07:56:42 +0000	1 629,9514000000	+4,6964
Tue, 12 Jul 2016 13:37:09 +0000	1 625,2550000000	-10,2948
Fri, 01 Jul 2016 06:50:50 +0000	1 635,5498000000	+30,0937
Sun, 26 Jun 2016 21:14:01 +0000	1 605,4561000000	-17,243
Sat, 18 Jun 2016 20:38:16 +0000	1 622,6991000000	+3,0406
Wed, 15 Jun 2016 15:24:36 +0000	1 619,6585000000	-3,7177
Fri, 10 Jun 2016 06:10:18 +0000	1 623,3762000000	+24,0811
Thu, 02 Jun 2016 21:11:33 +0000	1 599,2951000000	+11,8634
Wed, 01 Jun 2016 07:18:30 +0000	1 587,4317000000	-1,9766
Tue, 31 May 2016 17:22:20 +0000	1 589,4083000000	+3,5296
Mon, 30 May 2016 19:53:44 +0000	1 585,8787000000	-4,0346
Thu, 26 May 2016 09:45:06 +0000	1 589,9133000000	+3,76
Sat, 21 May 2016 01:04:53 +0000	1 586,1533000000	+0,5738
Fri, 20 May 2016 16:45:38 +0000	1 585,5795000000	+1,545
Thu, 19 May 2016 15:30:47 +0000	1 584,0345000000	-19,8152
Mon, 16 May 2016 07:41:20 +0000	1 603,8497000000	+4,4456
Mon, 16 May 2016 01:54:26 +0000	1 599,4041000000	-13,7682
Fri, 06 May 2016 01:58:25 +0000	1 613,1723000000	-11,7282
Sun, 24 Apr 2016 07:32:59 +0000	1 624,9005000000	0
Sat, 23 Apr 2016 18:43:23 +0000	1 624,9005000000	-7,1936
Fri, 22 Apr 2016 02:17:29 +0000	1 632,0941000000	+20,1414
Fri, 15 Apr 2016 15:27:31 +0000	1 611,9527000000	-7,7192
Wed, 13 Apr 2016 20:38:56 +0000	1 619,6719000000	-2,0665
Sun, 10 Apr 2016 13:41:46 +0000	1 621,7384000000	+2,9779
Mon, 04 Apr 2016 17:59:42 +0000	1 618,7605000000	+8,6651
Sat, 19 Mar 2016 01:52:20 +0000	1 610,0954000000	+26,047
Sun, 13 Mar 2016 19:51:51 +0000	1 584,0484000000	+23,5176
Wed, 02 Mar 2016 13:15:35 +0000	1 560,5308000000	-7,4787
Sun, 28 Feb 2016 03:33:00 +0000	1 568,0095000000	+0,3897
Fri, 26 Feb 2016 23:01:06 +0000	1 567,6198000000	+14,3871
Wed, 24 Feb 2016 12:57:26 +0000	1 553,2327000000	+2,0035
Fri, 19 Feb 2016 11:09:46 +0000	1 551,2292000000	-6,6919
Thu, 18 Feb 2016 16:38:55 +0000	1 557,9211000000	-1,8789
Thu, 18 Feb 2016 02:39:22 +0000	1 559,8000000000	+0,1607
Tue, 16 Feb 2016 13:51:06 +0000	1 559,6393000000	-2,6026
Mon, 15 Feb 2016 19:13:03 +0000	1 562,2419000000	-0,7514
Thu, 11 Feb 2016 07:41:35 +0000	1 562,9933000000	+41,0418
Tue, 19 Jan 2016 11:47:25 +0000	1 521,9515000000	+13,0973
Sun, 17 Jan 2016 19:52:58 +0000	1 508,8542000000	-9,6556
Fri, 15 Jan 2016 11:28:00 +0000	1 518,5098000000	+18,784
Thu, 14 Jan 2016 10:47:30 +0000	1 499,7258000000	-13,2247
Thu, 07 Jan 2016 02:01:06 +0000	1 512,9505000000	-12,8874
Wed, 06 Jan 2016 02:29:15 +0000	1 525,8379000000	-6,1427
Tue, 05 Jan 2016 08:46:39 +0000	1 531,9806000000	-3,1416
Sun, 03 Jan 2016 07:23:37 +0000	1 535,1222000000	+15,3851
Fri, 25 Dec 2015 03:31:01 +0000	1 519,7371000000	+1,8504
Tue, 22 Dec 2015 16:50:35 +0000	1 517,8867000000	-0,0932
Fri, 18 Dec 2015 01:26:00 +0000	1 517,9799000000	-3,525
Thu, 17 Dec 2015 12:56:10 +0000	1 521,5049000000	-15,6874
Fri, 11 Dec 2015 07:33:27 +0000	1 537,1923000000	-11,0984
Sat, 05 Dec 2015 13:49:48 +0000	1 548,2907000000	0
Sat, 05 Dec 2015 00:37:51 +0000	1 548,2907000000	+18,2766
Fri, 27 Nov 2015 21:05:20 +0000	1 530,0141000000	-3,9234
Thu, 26 Nov 2015 05:58:02 +0000	1 533,9375000000	-1,6615
Tue, 24 Nov 2015 21:21:58 +0000	1 535,5990000000	-1,6868
Sat, 21 Nov 2015 15:38:05 +0000	1 537,2858000000	+26,4059
Tue, 17 Nov 2015 20:28:43 +0000	1 510,8799000000	-4,9439
Mon, 16 Nov 2015 19:42:22 +0000	1 515,8238000000	+5,9226
Sat, 14 Nov 2015 22:26:45 +0000	1 509,9012000000	0
Sat, 14 Nov 2015 05:16:28 +0000	1 509,9012000000	+3,4671
Fri, 13 Nov 2015 02:56:00 +0000	1 506,4341000000	-3,902
Sat, 07 Nov 2015 16:45:47 +0000	1 510,3361000000	-41,4504
Sun, 01 Nov 2015 12:09:14 +0000	1 551,7865000000	-2,0861
Tue, 27 Oct 2015 08:09:45 +0000	1 553,8726000000	-11,3433
Mon, 26 Oct 2015 09:32:30 +0000	1 565,2159000000	+12,2793
Sat, 24 Oct 2015 07:29:59 +0000	1 552,9366000000	-27,0599
Tue, 20 Oct 2015 10:00:24 +0000	1 579,9965000000	+6,576
Thu, 15 Oct 2015 08:14:53 +0000	1 573,4205000000	+21,2342
Tue, 13 Oct 2015 04:32:42 +0000	1 552,1863000000	+15,9937
Wed, 07 Oct 2015 22:03:33 +0000	1 536,1926000000	-3,9158
Wed, 07 Oct 2015 12:20:47 +0000	1 540,1084000000	+25,4515
Sat, 03 Oct 2015 21:22:22 +0000	1 514,6569000000	+4,81
Thu, 01 Oct 2015 22:38:12 +0000	1 509,8469000000	-1,6304
Tue, 29 Sep 2015 20:08:21 +0000	1 511,4773000000	-7,9012
Fri, 25 Sep 2015 19:47:09 +0000	1 519,3785000000	-1,2219
Thu, 24 Sep 2015 18:35:24 +0000	1 520,6004000000	-29,1631
Sat, 19 Sep 2015 16:32:03 +0000	1 549,7635000000	+0,3347
Fri, 18 Sep 2015 21:39:04 +0000	1 549,4288000000	-5,8011
Thu, 17 Sep 2015 20:56:44 +0000	1 555,2299000000	+1,3004
Thu, 17 Sep 2015 13:39:15 +0000	1 553,9295000000	+1,3312
Tue, 15 Sep 2015 08:28:19 +0000	1 552,5983000000	+20,905
Thu, 10 Sep 2015 14:20:36 +0000	1 531,6933000000	+1,9305
Wed, 09 Sep 2015 21:35:24 +0000	1 529,7628000000	-0,8225
Tue, 08 Sep 2015 22:30:51 +0000	1 530,5853000000	+18,1749
Mon, 07 Sep 2015 16:48:09 +0000	1 512,4104000000	+2,4381
Wed, 02 Sep 2015 10:01:30 +0000	1 509,9723000000	-23,609
Thu, 27 Aug 2015 20:24:50 +0000	1 533,5813000000	+1,2653
Thu, 27 Aug 2015 12:07:02 +0000	1 532,3160000000	+14,0234
Wed, 26 Aug 2015 03:38:03 +0000	1 518,2926000000	+10,7786
Tue, 25 Aug 2015 02:30:49 +0000	1 507,5140000000	-19,0814
Sat, 22 Aug 2015 02:19:28 +0000	1 526,5954000000	+5,2534
Mon, 17 Aug 2015 03:23:13 +0000	1 521,3420000000	+2,6456
Sat, 15 Aug 2015 22:50:50 +0000	1 518,6964000000	+8,5592
Wed, 12 Aug 2015 11:58:16 +0000	1 510,1372000000	-9,0685
Thu, 06 Aug 2015 13:23:04 +0000	1 519,2057000000	-17,705
Fri, 31 Jul 2015 07:29:15 +0000	1 536,9107000000	+18,8682
Mon, 27 Jul 2015 19:54:22 +0000	1 518,0425000000	+4,9208
Fri, 24 Jul 2015 23:39:44 +0000	1 513,1217000000	-32,6153
Thu, 23 Jul 2015 03:22:13 +0000	1 545,7370000000	-22,5501
Mon, 20 Jul 2015 17:56:59 +0000	1 568,2871000000	-5,1028
Sun, 19 Jul 2015 06:03:12 +0000	1 573,3899000000	-7,0725
Thu, 16 Jul 2015 03:51:20 +0000	1 580,4624000000	+87,9767
Tue, 14 Jul 2015 13:02:27 +0000	1 492,4857000000	+8,2342
Thu, 02 Jul 2015 06:17:52 +0000	1 484,2515000000	-209,0395
Fri, 26 Jun 2015 18:53:12 +0000	1 693,2910000000	-6,2123
Fri, 26 Jun 2015 03:58:02 +0000	1 699,5033000000	-4,6931
Tue, 23 Jun 2015 18:15:48 +0000	1 704,1964000000	+7,2925
Sat, 20 Jun 2015 03:38:44 +0000	1 696,9039000000	+68,8046
Mon, 15 Jun 2015 09:39:29 +0000	1 628,0993000000	-10,6625
Sat, 13 Jun 2015 18:38:39 +0000	1 638,7618000000	0
Sat, 13 Jun 2015 07:11:50 +0000	1 638,7618000000	+7,9288
Fri, 12 Jun 2015 02:50:37 +0000	1 630,8330000000	+12,3651
Thu, 11 Jun 2015 09:53:55 +0000	1 618,4679000000	+30,7719
Tue, 09 Jun 2015 09:44:55 +0000	1 587,6960000000	-9,0427
Sun, 07 Jun 2015 21:24:07 +0000	1 596,7387000000	-0,5291
Sat, 06 Jun 2015 16:27:00 +0000	1 597,2678000000	+22,191
Wed, 03 Jun 2015 00:26:52 +0000	1 575,0768000000	+28,5461
Sun, 31 May 2015 21:30:38 +0000	1 546,5307000000	+16,9333
Tue, 26 May 2015 07:28:03 +0000	1 529,5974000000	-4,8818
Sat, 23 May 2015 03:35:09 +0000	1 534,4792000000	+12,6904
Sun, 17 May 2015 05:14:52 +0000	1 521,7888000000	+25,2493
Sun, 10 May 2015 12:13:26 +0000	1 496,5395000000	+13,1351
Wed, 06 May 2015 11:02:07 +0000	1 483,4044000000	-4,6761
Tue, 28 Apr 2015 10:25:24 +0000	1 488,0805000000	+158,1578
Sat, 14 Mar 2015 20:18:02 +0000	1 329,9227000000	-0,642
Sun, 08 Mar 2015 09:33:23 +0000	1 330,5647000000	-20,3111
Wed, 25 Feb 2015 03:54:41 +0000	1 350,8758000000	0
Tue, 24 Feb 2015 23:59:31 +0000	1 350,8758000000	0
Fri, 20 Feb 2015 20:13:06 +0000	1 350,8758000000	0
Tue, 17 Feb 2015 02:20:26 +0000	1 350,8758000000	0
Sat, 14 Feb 2015 18:41:35 +0000	1 350,8758000000	0
Thu, 05 Feb 2015 13:11:54 +0000	1 350,8758000000	0
Tue, 06 Jan 2015 04:47:54 +0000	1 350,8758000000	0
Sun, 28 Dec 2014 13:57:16 +0000	1 350,8758000000	0
Tue, 23 Dec 2014 14:14:48 +0000	1 350,8758000000	0
Fri, 19 Dec 2014 18:52:43 +0000	1 350,8758000000	0
Sun, 14 Dec 2014 16:40:19 +0000	1 350,8758000000	0
Sun, 07 Dec 2014 19:22:31 +0000	1 350,8758000000	0
Tue, 02 Dec 2014 15:43:15 +0000	1 350,8758000000	0
Mon, 24 Nov 2014 15:47:40 +0000	1 350,8758000000	0
Sat, 22 Nov 2014 11:37:52 +0000	1 350,8758000000	0
Thu, 20 Nov 2014 07:03:35 +0000	1 350,8758000000	0
Fri, 14 Nov 2014 02:55:04 +0000	1 350,8758000000	0
Thu, 13 Nov 2014 07:33:28 +0000	1 350,8758000000	0
Sat, 01 Nov 2014 18:48:00 +0000	1 350,8758000000	0
Wed, 29 Oct 2014 09:11:54 +0000	1 350,8758000000	0
Tue, 28 Oct 2014 08:21:32 +0000	1 350,8758000000	0
Sat, 25 Oct 2014 00:50:22 +0000	1 350,8758000000	0
Tue, 14 Oct 2014 06:39:25 +0000	1 350,8758000000	0
Sun, 28 Sep 2014 23:41:31 +0000	1 350,8758000000	0
Sun, 21 Sep 2014 15:40:16 +0000	1 350,8758000000	0
Sat, 06 Sep 2014 07:57:58 +0000	1 350,8758000000	0
Tue, 12 Aug 2014 14:54:11 +0000	1 350,8758000000	0
Fri, 08 Aug 2014 03:08:19 +0000	1 350,8758000000	0
Wed, 06 Aug 2014 19:03:39 +0000	1 350,8758000000	0
Tue, 05 Aug 2014 23:40:53 +0000	1 350,8758000000	0
Sun, 03 Aug 2014 22:09:42 +0000	1 350,8758000000	0
Wed, 25 Jun 2014 03:48:43 +0000	1 350,8758000000	0
Sun, 22 Jun 2014 07:02:16 +0000	1 350,8758000000	0
Fri, 20 Jun 2014 11:24:09 +0000	1 350,8758000000	+30,815
Sat, 17 May 2014 16:49:37 +0000	1 320,0608000000	+0,0608
Wed, 14 May 2014 15:58:06 +0000	1 320,0000000000	+24,7288
Mon, 17 Mar 2014 21:31:20 +0000	1 295,2712000000	+8,2598
Tue, 11 Mar 2014 19:12:16 +0000	1 287,0114000000	+5,8923
Tue, 14 Jan 2014 01:15:45 +0000	1 281,1191000000	+16,1276
Wed, 08 Jan 2014 01:15:34 +0000	1 264,9915000000	+6,9684
Sun, 05 Jan 2014 03:59:16 +0000	1 258,0231000000	-24,4569
Wed, 04 Dec 2013 21:10:08 +0000	1 282,4800000000	-16,06896
Mon, 28 Oct 2013 13:21:30 +0000	1 298,5489600000	+4,71616
Thu, 17 Oct 2013 22:55:13 +0000	1 293,8328000000	-9,75067
Tue, 15 Oct 2013 09:41:18 +0000	1 303,5834700000	+18,19637
Sun, 29 Sep 2013 09:11:17 +0000	1 285,3871000000	+15,67351
Sun, 08 Sep 2013 03:20:01 +0000	1 269,7135900000	+2,94622
Sat, 31 Aug 2013 12:25:55 +0000	1 266,7673700000	+1,91786
Mon, 26 Aug 2013 20:38:33 +0000	1 264,8495100000	-0,29774
Thu, 22 Aug 2013 00:09:37 +0000	1 265,1472500000	-15,26442
Mon, 29 Jul 2013 20:35:40 +0000	1 280,4116700000	+1,22112
Fri, 05 Jul 2013 02:02:25 +0000	1 279,1905500000	+2,86693
Mon, 01 Jul 2013 07:10:12 +0000	1 276,3236200000	-13,06554
Thu, 20 Jun 2013 18:13:07 +0000	1 289,3891600000	-16,61248
Thu, 20 Jun 2013 00:40:11 +0000	1 306,0016400000	+2,8273
Wed, 19 Jun 2013 03:48:52 +0000	1 303,1743400000	-4,43058
Thu, 13 Jun 2013 21:40:11 +0000	1 307,6049200000	+3,12943
Tue, 04 Jun 2013 07:35:32 +0000	1 304,4754900000	+14,48528
Thu, 23 May 2013 16:57:39 +0000	1 289,9902100000	0
Thu, 23 May 2013 13:08:36 +0000	1 289,9902100000	-25,03911
Sun, 12 May 2013 07:54:12 +0000	1 315,0293200000	-3,63626
Sun, 21 Apr 2013 20:34:42 +0000	1 318,6655800000	+11,09115
Wed, 10 Apr 2013 14:43:49 +0000	1 307,5744300000	+0,73164
Sun, 07 Apr 2013 08:56:22 +0000	1 306,8427900000	+0,84279
Sat, 30 Mar 2013 07:10:44 +0000	1 306,0000000000	+3,31057
Tue, 12 Mar 2013 02:54:14 +0000	1 302,6894300000	+1,28196
Sat, 09 Mar 2013 13:20:18 +0000	1 301,4074700000	+0,43988
Tue, 05 Mar 2013 18:34:38 +0000	1 300,9675900000	-7,57462
Sun, 03 Mar 2013 07:38:26 +0000	1 308,5422100000	-0,82996
Tue, 19 Feb 2013 07:22:58 +0000	1 309,3721700000	+5,07007
Wed, 13 Feb 2013 11:45:22 +0000	1 304,3021000000	+5,97415
Tue, 12 Feb 2013 07:24:27 +0000	1 298,3279500000	-5,02746
Mon, 11 Feb 2013 22:39:18 +0000	1 303,3554100000	-1,68498
Fri, 08 Feb 2013 17:22:55 +0000	1 305,0403900000	-5,39397
Wed, 06 Feb 2013 12:54:14 +0000	1 310,4343600000	-1,80915
Tue, 05 Feb 2013 13:35:40 +0000	1 312,2435100000	+0,62237
Sun, 03 Feb 2013 04:00:22 +0000	1 311,6211400000	+2,03281
Sat, 02 Feb 2013 00:47:53 +0000	1 309,5883300000	+19,97222
Sun, 13 Jan 2013 18:40:09 +0000	1 289,6161100000	-20,84543
Sat, 12 Jan 2013 17:38:36 +0000	1 310,4615400000	+8,18014
Fri, 04 Jan 2013 21:57:53 +0000	1 302,2814000000	0
Fri, 04 Jan 2013 02:50:51 +0000	1 302,2814000000	+7,91173
Sat, 22 Dec 2012 09:57:22 +0000	1 294,3696700000	-15,92473
Sun, 02 Dec 2012 20:49:32 +0000	1 310,2944000000	+11,41841
Sun, 11 Nov 2012 16:19:39 +0000	1 298,8759900000	-2,29703
Thu, 01 Nov 2012 02:37:38 +0000	1 301,1730200000	+6,30773
Wed, 24 Oct 2012 14:59:40 +0000	1 294,8652900000	+11,46184
Mon, 17 Sep 2012 13:18:28 +0000	1 283,4034500000	+18,53752
Sat, 28 Jul 2012 05:36:00 +0000	1 264,8659300000	+23,68511
Sat, 30 Jun 2012 14:39:25 +0000	1 241,1808200000	+0,78712
Fri, 29 Jun 2012 11:12:01 +0000	1 240,3937000000	+7,92451
Tue, 26 Jun 2012 21:32:46 +0000	1 232,4691900000	+3,28622
Mon, 25 Jun 2012 13:53:41 +0000	1 229,1829700000	-10,07019
Sun, 24 Jun 2012 13:16:08 +0000	1 239,2531600000	0
Sat, 23 Jun 2012 17:34:27 +0000	1 239,2531600000	+2,92615
Fri, 22 Jun 2012 20:07:22 +0000	1 236,3270100000	-10,65239
Thu, 21 Jun 2012 20:39:05 +0000	1 246,9794000000	+1,09016
Tue, 19 Jun 2012 22:29:02 +0000	1 245,8892400000	+16,23105
Sat, 02 Jun 2012 10:35:14 +0000	1 229,6581900000	+3,08994
Fri, 01 Jun 2012 21:29:39 +0000	1 226,5682500000	-56,1
Tue, 01 May 2012 09:19:31 +0000	1 282,6682500000	+9,2619
Wed, 25 Apr 2012 23:45:26 +0000	1 273,4063500000	+1,9381
Mon, 23 Apr 2012 04:45:46 +0000	1 271,4682500000	+4,57653
Sat, 31 Mar 2012 10:42:29 +0000	1 266,8917200000	+4,61943
Sun, 25 Mar 2012 16:02:47 +0000	1 262,2722900000	-8,15674
Tue, 20 Mar 2012 03:30:34 +0000	1 270,4290300000	+2,12122
Sun, 18 Mar 2012 14:13:05 +0000	1 268,3078100000	-5,07139
Thu, 08 Mar 2012 07:45:52 +0000	1 273,3792000000	+4,26437
Mon, 27 Feb 2012 09:53:15 +0000	1 269,1148300000	-4,66188
Fri, 24 Feb 2012 05:34:29 +0000	1 273,7767100000	+1,71431
Sun, 19 Feb 2012 16:40:44 +0000	1 272,0624000000	+8,08943
Mon, 13 Feb 2012 08:12:34 +0000	1 263,9729700000	+3,40699
Sat, 11 Feb 2012 09:51:22 +0000	1 260,5659800000	-13,35148
Thu, 09 Feb 2012 17:57:14 +0000	1 273,9174600000	-8,14005
Tue, 07 Feb 2012 19:24:40 +0000	1 282,0575100000	-0,73515
Mon, 06 Feb 2012 04:48:41 +0000	1 282,7926600000	+8,09888
Tue, 31 Jan 2012 17:39:04 +0000	1 274,6937800000	-0,91485
Sat, 28 Jan 2012 04:41:17 +0000	1 275,6086300000	+16,36063
Tue, 24 Jan 2012 14:03:33 +0000	1 259,2480000000	-58,19717
Fri, 16 Sep 2011 09:26:41 +0000	1 317,4451700000	-3,23178
Mon, 12 Sep 2011 01:27:00 +0000	1 320,6769500000	+13,11784
Sun, 10 Jul 2011 09:44:05 +0000	1 307,5591100000	0

Обратите внимание, что информация об обменного курса SGD в TZS обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 01:23:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Танзанийский шиллинг

Примечание: График курса обмена валют Сингапурский доллар/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Танзанийский шиллинг в течение 2467 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.