Обменный курс на сегодня для SGD/UAH является SGD за UAH, это означает, что с 100 Сингапурские доллары можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или UAH.

SGD в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 16:54:14 +0000	19,7505000000	+0,0298
Wed, 01 Nov 2017 04:26:25 +0000	19,7207000000	-0,0013
Tue, 31 Oct 2017 19:50:03 +0000	19,7220000000	+0,1448
Wed, 25 Oct 2017 03:22:53 +0000	19,5772000000	+0,0815
Sun, 22 Oct 2017 11:15:41 +0000	19,4957000000	-0,0864
Tue, 17 Oct 2017 06:54:20 +0000	19,5821000000	-0,0723
Sun, 15 Oct 2017 04:43:28 +0000	19,6544000000	+0,0286
Fri, 13 Oct 2017 18:08:49 +0000	19,6258000000	+0,0953
Mon, 02 Oct 2017 12:40:18 +0000	19,5305000000	-0,0917
Fri, 29 Sep 2017 18:55:40 +0000	19,6222000000	+0,1542
Wed, 27 Sep 2017 19:38:18 +0000	19,4680000000	-0,0311
Mon, 25 Sep 2017 03:43:54 +0000	19,4991000000	+0,0113
Mon, 25 Sep 2017 00:06:32 +0000	19,4878000000	+0,113
Tue, 19 Sep 2017 02:42:28 +0000	19,3748000000	-0,1068
Mon, 18 Sep 2017 04:49:39 +0000	19,4816000000	+0,2064
Wed, 06 Sep 2017 16:13:04 +0000	19,2752000000	+0,097
Wed, 06 Sep 2017 06:09:20 +0000	19,1782000000	+0,179
Mon, 04 Sep 2017 03:07:12 +0000	18,9992000000	-0,015
Sun, 03 Sep 2017 04:19:42 +0000	19,0142000000	+0,1197
Thu, 31 Aug 2017 14:51:01 +0000	18,8945000000	+0,1886
Tue, 22 Aug 2017 07:48:10 +0000	18,7059000000	+0,0273
Sun, 20 Aug 2017 00:57:16 +0000	18,6786000000	0
Sat, 19 Aug 2017 13:59:32 +0000	18,6786000000	-0,1251
Mon, 14 Aug 2017 19:35:00 +0000	18,8037000000	-0,0646
Sun, 13 Aug 2017 17:33:27 +0000	18,8683000000	0
Sat, 12 Aug 2017 21:22:15 +0000	18,8683000000	+0,0247
Fri, 11 Aug 2017 15:08:07 +0000	18,8436000000	-0,1445
Sat, 05 Aug 2017 20:14:29 +0000	18,9881000000	0
Sat, 05 Aug 2017 06:49:19 +0000	18,9881000000	-0,0716
Fri, 28 Jul 2017 07:23:54 +0000	19,0597000000	-0,0394
Fri, 28 Jul 2017 00:59:02 +0000	19,0991000000	+0,1005
Tue, 25 Jul 2017 14:01:15 +0000	18,9986000000	+0,0124
Sat, 22 Jul 2017 12:06:18 +0000	18,9862000000	0
Sat, 22 Jul 2017 08:29:31 +0000	18,9862000000	+0,0144
Fri, 21 Jul 2017 11:00:33 +0000	18,9718000000	-0,0242
Mon, 17 Jul 2017 01:33:39 +0000	18,9960000000	+0,1508
Sun, 09 Jul 2017 06:00:23 +0000	18,8452000000	-0,0061
Thu, 06 Jul 2017 18:35:32 +0000	18,8513000000	+0,0064
Thu, 06 Jul 2017 08:16:57 +0000	18,8449000000	+0,0122
Tue, 04 Jul 2017 11:29:38 +0000	18,8327000000	+0,0067
Tue, 04 Jul 2017 07:18:58 +0000	18,8260000000	+0,0344
Mon, 03 Jul 2017 13:20:48 +0000	18,7916000000	-0,1509
Sun, 02 Jul 2017 02:47:40 +0000	18,9425000000	+0,1357
Sun, 18 Jun 2017 22:35:54 +0000	18,8068000000	-0,0739
Thu, 15 Jun 2017 00:35:17 +0000	18,8807000000	-0,0784
Wed, 14 Jun 2017 14:53:28 +0000	18,9591000000	+0,1144
Tue, 13 Jun 2017 03:01:26 +0000	18,8447000000	+0,045
Mon, 12 Jun 2017 14:28:42 +0000	18,7997000000	-0,1449
Sun, 11 Jun 2017 02:45:11 +0000	18,9446000000	0
Sat, 10 Jun 2017 23:07:12 +0000	18,9446000000	0
Sat, 10 Jun 2017 05:13:34 +0000	18,9446000000	-0,0314
Wed, 07 Jun 2017 14:24:18 +0000	18,9760000000	-0,0496
Fri, 02 Jun 2017 18:25:09 +0000	19,0256000000	+0,0091
Mon, 29 May 2017 19:59:14 +0000	19,0165000000	-0,0055
Mon, 29 May 2017 14:42:14 +0000	19,0220000000	+0,0099
Mon, 29 May 2017 03:40:52 +0000	19,0121000000	-0,0745
Sun, 28 May 2017 21:27:58 +0000	19,0866000000	0
Sun, 28 May 2017 01:33:20 +0000	19,0866000000	+0,0359
Fri, 26 May 2017 20:19:22 +0000	19,0507000000	+0,0425
Fri, 19 May 2017 16:06:37 +0000	19,0082000000	+0,0528
Wed, 17 May 2017 10:18:19 +0000	18,9554000000	+0,1877
Tue, 09 May 2017 16:35:29 +0000	18,7677000000	-0,0922
Mon, 08 May 2017 19:26:13 +0000	18,8599000000	-0,0117
Fri, 05 May 2017 07:21:50 +0000	18,8716000000	-0,1792
Sun, 30 Apr 2017 05:54:02 +0000	19,0508000000	0
Sat, 29 Apr 2017 22:20:37 +0000	19,0508000000	+0,048
Fri, 28 Apr 2017 17:29:43 +0000	19,0028000000	-0,0068
Fri, 28 Apr 2017 01:26:53 +0000	19,0096000000	+0,0109
Thu, 27 Apr 2017 16:29:34 +0000	18,9987000000	-0,157
Mon, 24 Apr 2017 07:07:54 +0000	19,1557000000	+0,0356
Sat, 22 Apr 2017 21:21:37 +0000	19,1201000000	0
Sat, 22 Apr 2017 08:59:50 +0000	19,1201000000	-0,0054
Fri, 21 Apr 2017 20:19:23 +0000	19,1255000000	-0,0112
Wed, 19 Apr 2017 23:57:32 +0000	19,1367000000	+0,0082
Wed, 19 Apr 2017 17:31:14 +0000	19,1285000000	-0,031
Wed, 19 Apr 2017 09:19:04 +0000	19,1595000000	-0,1094
Sun, 16 Apr 2017 09:02:43 +0000	19,2689000000	+0,0698
Thu, 13 Apr 2017 19:10:03 +0000	19,1991000000	-0,0193
Thu, 13 Apr 2017 14:47:43 +0000	19,2184000000	-0,0488
Thu, 13 Apr 2017 08:08:40 +0000	19,2672000000	+0,0152
Wed, 12 Apr 2017 22:21:42 +0000	19,2520000000	+0,0691
Sat, 08 Apr 2017 14:11:52 +0000	19,1829000000	-0,1583
Wed, 05 Apr 2017 09:11:39 +0000	19,3412000000	-0,0631
Wed, 05 Apr 2017 01:44:15 +0000	19,4043000000	+0,073
Tue, 04 Apr 2017 01:42:40 +0000	19,3313000000	-0,1607
Mon, 27 Mar 2017 13:03:15 +0000	19,4920000000	+0,099
Sat, 25 Mar 2017 21:13:02 +0000	19,3930000000	+0,1471
Wed, 22 Mar 2017 10:44:04 +0000	19,2459000000	+0,0261
Tue, 21 Mar 2017 17:29:00 +0000	19,2198000000	+0,0569
Sat, 18 Mar 2017 20:23:29 +0000	19,1629000000	-0,0253
Fri, 17 Mar 2017 22:35:59 +0000	19,1882000000	+0,2367
Mon, 13 Mar 2017 02:39:13 +0000	18,9515000000	-0,0414
Sun, 12 Mar 2017 07:09:05 +0000	18,9929000000	-0,1095
Tue, 07 Mar 2017 13:55:20 +0000	19,1024000000	-0,0064
Mon, 06 Mar 2017 18:39:54 +0000	19,1088000000	-0,1664
Thu, 02 Mar 2017 01:18:28 +0000	19,2752000000	-0,0224
Wed, 01 Mar 2017 04:24:39 +0000	19,2976000000	-0,1518
Tue, 28 Feb 2017 15:15:17 +0000	19,4494000000	+0,1641
Mon, 27 Feb 2017 19:00:23 +0000	19,2853000000	+0,0693
Sun, 26 Feb 2017 11:54:03 +0000	19,2160000000	+0,1736
Sat, 18 Feb 2017 02:30:19 +0000	19,0424000000	-0,0266
Thu, 16 Feb 2017 23:21:39 +0000	19,0690000000	+0,0672
Wed, 08 Feb 2017 12:36:25 +0000	19,0018000000	-0,0561
Wed, 08 Feb 2017 04:21:45 +0000	19,0579000000	-0,2179
Sat, 04 Feb 2017 09:09:59 +0000	19,2758000000	-0,0259
Fri, 03 Feb 2017 23:00:04 +0000	19,3017000000	+0,1849
Fri, 03 Feb 2017 10:03:27 +0000	19,1168000000	+0,0292
Thu, 02 Feb 2017 05:47:12 +0000	19,0876000000	+0,0106
Mon, 30 Jan 2017 04:45:41 +0000	19,0770000000	+0,0839
Sun, 29 Jan 2017 10:34:46 +0000	18,9931000000	-0,2567
Wed, 25 Jan 2017 21:09:07 +0000	19,2498000000	+0,0394
Sat, 21 Jan 2017 10:23:38 +0000	19,2104000000	-0,0648
Thu, 19 Jan 2017 01:30:19 +0000	19,2752000000	-0,0451
Sun, 15 Jan 2017 18:01:27 +0000	19,3203000000	0
Sun, 15 Jan 2017 00:09:48 +0000	19,3203000000	+0,4948
Tue, 10 Jan 2017 06:40:35 +0000	18,8255000000	+0,0772
Sun, 08 Jan 2017 13:53:40 +0000	18,7483000000	0
Sun, 08 Jan 2017 09:55:40 +0000	18,7483000000	+0,0367
Tue, 03 Jan 2017 02:30:03 +0000	18,7116000000	+0,0252
Mon, 02 Jan 2017 12:35:18 +0000	18,6864000000	-0,1049
Sun, 01 Jan 2017 15:13:19 +0000	18,7913000000	+0,0635
Fri, 30 Dec 2016 22:03:48 +0000	18,7278000000	+0,002
Fri, 30 Dec 2016 17:47:09 +0000	18,7258000000	+0,0123
Thu, 29 Dec 2016 22:43:39 +0000	18,7135000000	+0,3297
Tue, 27 Dec 2016 17:32:13 +0000	18,3838000000	+0,203
Mon, 26 Dec 2016 03:41:40 +0000	18,1808000000	-0,0111
Sat, 24 Dec 2016 22:24:10 +0000	18,1919000000	+0,0214
Fri, 23 Dec 2016 22:51:31 +0000	18,1705000000	-0,1195
Wed, 21 Dec 2016 17:44:26 +0000	18,2900000000	+0,1356
Sun, 18 Dec 2016 22:58:25 +0000	18,1544000000	-0,0146
Sun, 18 Dec 2016 07:09:06 +0000	18,1690000000	-0,1611
Thu, 15 Dec 2016 05:04:51 +0000	18,3301000000	-0,0251
Wed, 14 Dec 2016 01:36:18 +0000	18,3552000000	+0,1464
Mon, 12 Dec 2016 01:50:44 +0000	18,2088000000	-0,0481
Sun, 11 Dec 2016 04:23:02 +0000	18,2569000000	+0,1875
Thu, 08 Dec 2016 21:06:44 +0000	18,0694000000	-0,1291
Thu, 08 Dec 2016 07:09:31 +0000	18,1985000000	-0,1495
Wed, 07 Dec 2016 03:49:20 +0000	18,3480000000	+0,0009
Mon, 05 Dec 2016 14:37:18 +0000	18,3471000000	+0,0601
Sun, 04 Dec 2016 13:44:33 +0000	18,2870000000	0
Sun, 04 Dec 2016 04:21:50 +0000	18,2870000000	+0,3261
Tue, 29 Nov 2016 20:10:32 +0000	17,9609000000	-0,0618
Sun, 27 Nov 2016 12:19:19 +0000	18,0227000000	+0,0041
Fri, 25 Nov 2016 15:26:37 +0000	18,0186000000	+0,1513
Thu, 24 Nov 2016 23:54:48 +0000	17,8673000000	-0,019
Wed, 23 Nov 2016 18:15:09 +0000	17,8863000000	-0,6002
Thu, 17 Nov 2016 06:56:23 +0000	18,4865000000	-0,0353
Tue, 15 Nov 2016 11:44:56 +0000	18,5218000000	+0,3496
Sun, 13 Nov 2016 18:11:55 +0000	18,1722000000	0
Sat, 12 Nov 2016 00:51:44 +0000	18,1722000000	-0,0964
Wed, 09 Nov 2016 23:52:00 +0000	18,2686000000	-0,1582
Sat, 05 Nov 2016 01:04:02 +0000	18,4268000000	+0,0194
Wed, 02 Nov 2016 10:19:46 +0000	18,4074000000	+0,0632
Tue, 01 Nov 2016 02:11:27 +0000	18,3442000000	+0,1628
Sun, 30 Oct 2016 01:39:39 +0000	18,1814000000	-0,1712
Wed, 26 Oct 2016 13:13:19 +0000	18,3526000000	-0,0763
Tue, 25 Oct 2016 16:34:28 +0000	18,4289000000	+0,024
Tue, 25 Oct 2016 02:09:33 +0000	18,4049000000	+0,0083
Mon, 24 Oct 2016 01:43:14 +0000	18,3966000000	-0,0114
Sun, 23 Oct 2016 00:59:54 +0000	18,4080000000	-0,1043
Sun, 16 Oct 2016 19:32:38 +0000	18,5123000000	0
Sat, 15 Oct 2016 01:58:04 +0000	18,5123000000	-0,3006
Mon, 10 Oct 2016 04:19:31 +0000	18,8129000000	+0,1238
Sun, 09 Oct 2016 07:57:44 +0000	18,6891000000	-0,3573
Wed, 28 Sep 2016 21:37:21 +0000	19,0464000000	+0,0732
Wed, 28 Sep 2016 08:41:06 +0000	18,9732000000	-0,1285
Sun, 18 Sep 2016 12:29:35 +0000	19,1017000000	-0,0475
Fri, 16 Sep 2016 08:48:06 +0000	19,1492000000	-0,0633
Wed, 14 Sep 2016 03:23:37 +0000	19,2125000000	-0,3346
Sun, 04 Sep 2016 08:49:56 +0000	19,5471000000	+0,7116
Fri, 26 Aug 2016 08:12:33 +0000	18,8355000000	+0,0846
Sat, 20 Aug 2016 00:00:18 +0000	18,7509000000	+0,1049
Mon, 15 Aug 2016 13:54:10 +0000	18,6460000000	+0,0167
Sun, 14 Aug 2016 11:39:08 +0000	18,6293000000	+0,1753
Thu, 04 Aug 2016 13:49:50 +0000	18,4540000000	-0,0653
Mon, 01 Aug 2016 16:02:59 +0000	18,5193000000	+0,2026
Sat, 23 Jul 2016 22:35:52 +0000	18,3167000000	+0,0471
Wed, 20 Jul 2016 18:07:42 +0000	18,2696000000	-0,1603
Mon, 18 Jul 2016 22:17:50 +0000	18,4299000000	+0,0225
Fri, 15 Jul 2016 20:49:51 +0000	18,4074000000	-0,0295
Wed, 29 Jun 2016 07:46:10 +0000	18,4369000000	+0,1022
Mon, 27 Jun 2016 04:13:08 +0000	18,3347000000	-0,2497
Wed, 22 Jun 2016 11:39:11 +0000	18,5844000000	+0,1639
Sun, 19 Jun 2016 15:34:36 +0000	18,4205000000	0
Sat, 18 Jun 2016 20:38:27 +0000	18,4205000000	+0,0147
Thu, 16 Jun 2016 11:01:35 +0000	18,4058000000	-0,0464
Fri, 10 Jun 2016 09:59:59 +0000	18,4522000000	-0,0725
Wed, 08 Jun 2016 16:56:02 +0000	18,5247000000	+0,3528
Thu, 02 Jun 2016 21:03:08 +0000	18,1719000000	-0,0591
Wed, 01 Jun 2016 08:53:04 +0000	18,2310000000	-0,0624
Fri, 27 May 2016 12:11:41 +0000	18,2934000000	+0,0787
Wed, 25 May 2016 04:13:04 +0000	18,2147000000	+0,0044
Sat, 21 May 2016 01:04:54 +0000	18,2103000000	-0,0564
Thu, 19 May 2016 15:02:56 +0000	18,2667000000	-0,3094
Mon, 16 May 2016 01:54:28 +0000	18,5761000000	-0,0088
Sat, 14 May 2016 15:24:14 +0000	18,5849000000	0
Sat, 14 May 2016 02:47:33 +0000	18,5849000000	+0,0042
Fri, 13 May 2016 15:18:38 +0000	18,5807000000	+0,1848
Tue, 10 May 2016 14:46:15 +0000	18,3959000000	-0,0971
Sat, 07 May 2016 04:39:10 +0000	18,4930000000	-0,0078
Thu, 05 May 2016 19:06:59 +0000	18,5008000000	-0,0046
Thu, 05 May 2016 07:55:39 +0000	18,5054000000	-0,0279
Thu, 05 May 2016 04:20:11 +0000	18,5333000000	-0,2191
Tue, 03 May 2016 00:22:39 +0000	18,7524000000	+0,0062
Sun, 01 May 2016 00:13:18 +0000	18,7462000000	+0,033
Thu, 28 Apr 2016 16:49:55 +0000	18,7132000000	-0,0005
Sun, 24 Apr 2016 06:04:25 +0000	18,7137000000	0
Sat, 23 Apr 2016 11:07:59 +0000	18,7137000000	-0,0882
Fri, 22 Apr 2016 00:01:56 +0000	18,8019000000	-0,0788
Wed, 13 Apr 2016 20:39:05 +0000	18,8807000000	-0,1177
Sun, 10 Apr 2016 13:41:59 +0000	18,9984000000	-0,2879
Sat, 02 Apr 2016 04:04:00 +0000	19,2863000000	-0,1395
Wed, 30 Mar 2016 15:46:51 +0000	19,4258000000	+0,2859
Tue, 29 Mar 2016 05:47:35 +0000	19,1399000000	+0,0031
Wed, 23 Mar 2016 15:54:55 +0000	19,1368000000	-0,5807
Thu, 17 Mar 2016 02:20:33 +0000	19,7175000000	+1,1774
Sun, 13 Mar 2016 19:51:56 +0000	18,5401000000	-0,4397
Mon, 07 Mar 2016 08:09:56 +0000	18,9798000000	+0,0172
Wed, 02 Mar 2016 13:15:37 +0000	18,9626000000	-0,4257
Fri, 26 Feb 2016 10:37:36 +0000	19,3883000000	+0,0404
Mon, 22 Feb 2016 15:45:48 +0000	19,3479000000	+0,1978
Thu, 18 Feb 2016 02:01:30 +0000	19,1501000000	+0,0133
Wed, 17 Feb 2016 16:58:37 +0000	19,1368000000	-0,1105
Mon, 15 Feb 2016 19:13:05 +0000	19,2473000000	+0,0584
Mon, 15 Feb 2016 14:02:51 +0000	19,1889000000	+0,4644
Sun, 14 Feb 2016 14:21:45 +0000	18,7245000000	0
Sat, 13 Feb 2016 17:46:25 +0000	18,7245000000	+0,5789
Tue, 02 Feb 2016 11:33:27 +0000	18,1456000000	+0,7007
Wed, 27 Jan 2016 18:09:57 +0000	17,4449000000	+0,1101
Tue, 26 Jan 2016 05:21:28 +0000	17,3348000000	+0,1532
Fri, 22 Jan 2016 20:41:25 +0000	17,1816000000	-0,1092
Fri, 22 Jan 2016 09:15:53 +0000	17,2908000000	+0,0929
Tue, 19 Jan 2016 19:52:43 +0000	17,1979000000	-0,0078
Tue, 19 Jan 2016 14:09:27 +0000	17,2057000000	+0,2613
Sun, 17 Jan 2016 19:53:00 +0000	16,9444000000	-0,0048
Sat, 16 Jan 2016 05:01:24 +0000	16,9492000000	+0,1625
Thu, 14 Jan 2016 18:57:19 +0000	16,7867000000	+0,6189
Wed, 13 Jan 2016 07:37:18 +0000	16,1678000000	-0,738
Tue, 05 Jan 2016 22:00:40 +0000	16,9058000000	+0,0202
Tue, 05 Jan 2016 15:30:53 +0000	16,8856000000	-0,0482
Mon, 04 Jan 2016 23:26:39 +0000	16,9338000000	-0,0949
Sun, 03 Jan 2016 05:00:32 +0000	17,0287000000	+0,0006
Fri, 01 Jan 2016 00:31:57 +0000	17,0281000000	+0,0743
Wed, 30 Dec 2015 14:42:39 +0000	16,9538000000	+0,1947
Mon, 28 Dec 2015 17:52:18 +0000	16,7591000000	+0,4408
Sat, 26 Dec 2015 21:44:44 +0000	16,3183000000	+0,0249
Thu, 24 Dec 2015 23:20:14 +0000	16,2934000000	-0,235
Mon, 21 Dec 2015 22:38:46 +0000	16,5284000000	-0,2219
Sun, 20 Dec 2015 06:41:34 +0000	16,7503000000	+0,0689
Thu, 17 Dec 2015 01:36:10 +0000	16,6814000000	-0,1779
Tue, 15 Dec 2015 01:38:35 +0000	16,8593000000	+0,0228
Sun, 13 Dec 2015 09:04:01 +0000	16,8365000000	+0,5466
Thu, 10 Dec 2015 02:37:36 +0000	16,2899000000	-0,6753
Sun, 06 Dec 2015 08:27:53 +0000	16,9652000000	0
Sat, 05 Dec 2015 01:17:41 +0000	16,9652000000	+0,4155
Fri, 04 Dec 2015 00:01:04 +0000	16,5497000000	-0,2561
Tue, 01 Dec 2015 06:22:08 +0000	16,8058000000	+0,1689
Sun, 29 Nov 2015 00:56:51 +0000	16,6369000000	0
Sat, 28 Nov 2015 12:41:58 +0000	16,6369000000	+0,0074
Fri, 27 Nov 2015 21:05:21 +0000	16,6295000000	-0,3189
Fri, 27 Nov 2015 12:36:53 +0000	16,9484000000	+0,1897
Thu, 26 Nov 2015 05:58:04 +0000	16,7587000000	-0,097
Wed, 25 Nov 2015 12:27:23 +0000	16,8557000000	-0,0749
Tue, 24 Nov 2015 07:39:23 +0000	16,9306000000	-0,1397
Sun, 22 Nov 2015 05:30:47 +0000	17,0703000000	+0,3811
Thu, 19 Nov 2015 02:18:14 +0000	16,6892000000	+0,1697
Tue, 17 Nov 2015 23:23:01 +0000	16,5195000000	+0,1589
Mon, 16 Nov 2015 23:48:51 +0000	16,3606000000	+0,1152
Sat, 14 Nov 2015 22:28:43 +0000	16,2454000000	0
Sat, 14 Nov 2015 16:42:27 +0000	16,2454000000	0
Sat, 14 Nov 2015 09:54:05 +0000	16,2454000000	+0,5007
Sun, 08 Nov 2015 19:45:46 +0000	15,7447000000	-0,2664
Fri, 06 Nov 2015 09:02:03 +0000	16,0111000000	-0,3701
Sat, 31 Oct 2015 04:58:05 +0000	16,3812000000	-0,2416
Thu, 29 Oct 2015 18:08:37 +0000	16,6228000000	+0,3195
Tue, 27 Oct 2015 08:09:47 +0000	16,3033000000	+0,6832
Mon, 19 Oct 2015 12:20:07 +0000	15,6201000000	-0,1416
Thu, 15 Oct 2015 14:22:38 +0000	15,7617000000	+0,772
Wed, 07 Oct 2015 06:23:02 +0000	14,9897000000	+0,2284
Sat, 03 Oct 2015 06:19:35 +0000	14,7613000000	-0,4258
Fri, 25 Sep 2015 19:47:12 +0000	15,1871000000	-0,3877
Sat, 19 Sep 2015 16:32:05 +0000	15,5748000000	+0,2072
Fri, 18 Sep 2015 02:52:58 +0000	15,3676000000	-0,0242
Thu, 17 Sep 2015 20:02:04 +0000	15,3918000000	+0,2178
Thu, 10 Sep 2015 20:58:40 +0000	15,1740000000	-0,389
Wed, 09 Sep 2015 23:38:00 +0000	15,5630000000	-0,1433
Wed, 09 Sep 2015 05:52:49 +0000	15,7063000000	+0,2217
Sat, 05 Sep 2015 17:23:08 +0000	15,4846000000	0
Sat, 05 Sep 2015 06:34:50 +0000	15,4846000000	+0,4369
Sat, 29 Aug 2015 21:37:29 +0000	15,0477000000	-0,1553
Thu, 27 Aug 2015 21:46:08 +0000	15,2030000000	-0,3957
Tue, 25 Aug 2015 09:30:32 +0000	15,5987000000	-0,248
Sun, 23 Aug 2015 03:07:09 +0000	15,8467000000	0
Sat, 22 Aug 2015 05:48:35 +0000	15,8467000000	-0,0067
Tue, 18 Aug 2015 07:19:42 +0000	15,8534000000	+0,1887
Sun, 16 Aug 2015 10:03:20 +0000	15,6647000000	+0,0388
Fri, 14 Aug 2015 17:00:56 +0000	15,6259000000	+0,1625
Thu, 13 Aug 2015 19:32:42 +0000	15,4634000000	+0,2005
Thu, 13 Aug 2015 00:55:30 +0000	15,2629000000	-0,1514
Tue, 11 Aug 2015 21:02:05 +0000	15,4143000000	-0,1126
Mon, 10 Aug 2015 18:46:19 +0000	15,5269000000	+0,2692
Sun, 09 Aug 2015 17:07:07 +0000	15,2577000000	-0,2828
Tue, 04 Aug 2015 13:36:40 +0000	15,5405000000	-0,2524
Tue, 04 Aug 2015 08:23:53 +0000	15,7929000000	+0,31
Sun, 02 Aug 2015 21:23:47 +0000	15,4829000000	-0,6465
Thu, 30 Jul 2015 07:48:38 +0000	16,1294000000	-0,268
Tue, 28 Jul 2015 23:40:46 +0000	16,3974000000	+0,2215
Wed, 22 Jul 2015 04:03:15 +0000	16,1759000000	+0,0963
Mon, 20 Jul 2015 18:51:19 +0000	16,0796000000	-0,0589
Sun, 19 Jul 2015 06:30:53 +0000	16,1385000000	0
Fri, 17 Jul 2015 22:30:06 +0000	16,1385000000	-0,1215
Thu, 16 Jul 2015 21:16:41 +0000	16,2600000000	+0,2106
Thu, 16 Jul 2015 06:24:51 +0000	16,0494000000	-0,1978
Sat, 11 Jul 2015 00:45:08 +0000	16,2472000000	+0,6756
Fri, 03 Jul 2015 13:07:32 +0000	15,5716000000	-0,0023
Thu, 02 Jul 2015 19:50:37 +0000	15,5739000000	-0,0056
Tue, 30 Jun 2015 03:44:18 +0000	15,5795000000	+0,0276
Sat, 27 Jun 2015 13:14:28 +0000	15,5519000000	-0,008
Fri, 26 Jun 2015 17:55:29 +0000	15,5599000000	-0,1811
Wed, 24 Jun 2015 14:12:51 +0000	15,7410000000	-0,5271
Sat, 20 Jun 2015 03:38:42 +0000	16,2681000000	+0,4224
Thu, 18 Jun 2015 23:59:35 +0000	15,8457000000	+0,1817
Sun, 14 Jun 2015 11:07:35 +0000	15,6640000000	0
Sat, 13 Jun 2015 18:38:36 +0000	15,6640000000	+0,0581
Fri, 12 Jun 2015 11:13:44 +0000	15,6059000000	-0,0407
Fri, 12 Jun 2015 01:01:34 +0000	15,6466000000	+0,1847
Mon, 08 Jun 2015 05:31:08 +0000	15,4619000000	-0,0369
Sat, 06 Jun 2015 06:27:36 +0000	15,4988000000	-0,1341
Tue, 02 Jun 2015 23:51:01 +0000	15,6329000000	+0,0496
Mon, 01 Jun 2015 13:02:57 +0000	15,5833000000	-0,3785
Tue, 26 May 2015 19:19:26 +0000	15,9618000000	+0,4304
Thu, 21 May 2015 22:28:44 +0000	15,5314000000	-0,2941
Sat, 16 May 2015 13:41:37 +0000	15,8255000000	+0,1814
Wed, 13 May 2015 06:25:58 +0000	15,6441000000	+0,2094
Mon, 11 May 2015 00:14:13 +0000	15,4347000000	+0,0159
Fri, 08 May 2015 22:14:05 +0000	15,4188000000	-0,0102
Thu, 07 May 2015 09:20:52 +0000	15,4290000000	-0,2914
Thu, 30 Apr 2015 00:55:15 +0000	15,7204000000	-1,4964
Sat, 25 Apr 2015 18:01:36 +0000	17,2168000000	+1,3489
Wed, 11 Mar 2015 16:01:30 +0000	15,8679000000	-1,9257
Wed, 04 Mar 2015 03:02:46 +0000	17,7936000000	+8,4798
Wed, 25 Feb 2015 03:51:02 +0000	9,3138000000	0
Sun, 22 Feb 2015 13:15:43 +0000	9,3138000000	0
Fri, 20 Feb 2015 04:24:58 +0000	9,3138000000	0
Thu, 19 Feb 2015 06:54:52 +0000	9,3138000000	0
Sat, 14 Feb 2015 18:41:08 +0000	9,3138000000	0
Sat, 17 Jan 2015 23:04:22 +0000	9,3138000000	0
Fri, 09 Jan 2015 06:30:36 +0000	9,3138000000	0
Fri, 19 Dec 2014 18:50:45 +0000	9,3138000000	0
Mon, 15 Dec 2014 15:36:04 +0000	9,3138000000	0
Tue, 09 Dec 2014 21:42:45 +0000	9,3138000000	0
Sat, 06 Dec 2014 14:20:34 +0000	9,3138000000	0
Mon, 01 Dec 2014 23:03:01 +0000	9,3138000000	0
Thu, 27 Nov 2014 16:41:49 +0000	9,3138000000	0
Sat, 22 Nov 2014 07:37:53 +0000	9,3138000000	0
Thu, 20 Nov 2014 03:38:10 +0000	9,3138000000	0
Wed, 19 Nov 2014 20:11:30 +0000	9,3138000000	0
Sat, 15 Nov 2014 23:18:50 +0000	9,3138000000	0
Sat, 01 Nov 2014 19:43:31 +0000	9,3138000000	0
Wed, 29 Oct 2014 20:54:03 +0000	9,3138000000	0
Tue, 28 Oct 2014 09:10:52 +0000	9,3138000000	0
Mon, 27 Oct 2014 13:02:15 +0000	9,3138000000	0
Sat, 25 Oct 2014 00:43:36 +0000	9,3138000000	0
Mon, 01 Sep 2014 08:31:52 +0000	9,3138000000	0
Thu, 14 Aug 2014 21:24:08 +0000	9,3138000000	0
Fri, 08 Aug 2014 03:06:19 +0000	9,3138000000	0
Tue, 05 Aug 2014 23:40:14 +0000	9,3138000000	0
Sun, 03 Aug 2014 07:20:17 +0000	9,3138000000	0
Wed, 25 Jun 2014 04:44:43 +0000	9,3138000000	+0,3016
Wed, 02 Apr 2014 03:24:25 +0000	9,0122000000	+1,9343
Thu, 20 Feb 2014 22:02:00 +0000	7,0779000000	+0,1636
Wed, 05 Feb 2014 07:39:55 +0000	6,9143000000	+0,1624
Mon, 03 Feb 2014 01:47:12 +0000	6,7519000000	+0,1433
Mon, 16 Dec 2013 19:06:45 +0000	6,6086000000	+0,0278
Sat, 14 Dec 2013 15:44:08 +0000	6,5808000000	-0,0009
Fri, 13 Dec 2013 21:06:15 +0000	6,5817000000	-0,00652373
Sat, 02 Nov 2013 10:12:39 +0000	6,5882237300	+0,0029487
Tue, 15 Oct 2013 10:07:00 +0000	6,5852750300	+0,06940169
Wed, 25 Sep 2013 23:44:00 +0000	6,5158733400	+0,08724359
Tue, 10 Sep 2013 21:52:03 +0000	6,4286297500	+0,0715711
Thu, 22 Aug 2013 00:17:12 +0000	6,3570586500	-0,04670876
Mon, 05 Aug 2013 04:51:15 +0000	6,4037674100	-0,00384324
Wed, 03 Jul 2013 23:09:02 +0000	6,4076106500	+0,00465511
Wed, 26 Jun 2013 10:59:08 +0000	6,4029555400	-0,01887544
Fri, 21 Jun 2013 09:33:15 +0000	6,4218309800	-0,06826686
Wed, 19 Jun 2013 17:40:17 +0000	6,4900978400	+0,04855336
Sat, 25 May 2013 20:35:44 +0000	6,4415444800	-0,14547206
Sun, 28 Apr 2013 05:48:36 +0000	6,5870165400	+0,02557848
Sun, 07 Apr 2013 20:05:48 +0000	6,5614380600	0
Sun, 07 Apr 2013 14:13:10 +0000	6,5614380600	0
Sun, 07 Apr 2013 04:07:19 +0000	6,5614380600	+0,00915226
Mon, 01 Apr 2013 07:16:38 +0000	6,5522858000	-0,00369373
Sun, 31 Mar 2013 17:30:23 +0000	6,5559795300	+0,05623144
Mon, 18 Mar 2013 17:47:23 +0000	6,4997480900	-0,01940683
Sat, 09 Mar 2013 16:34:15 +0000	6,5191549200	-0,01895638
Wed, 06 Mar 2013 01:16:54 +0000	6,5381113000	+0,00529248
Mon, 04 Mar 2013 19:31:44 +0000	6,5328188200	-0,04331029
Tue, 26 Feb 2013 14:00:27 +0000	6,5761291100	+0,01523486
Thu, 21 Feb 2013 09:58:37 +0000	6,5608942500	-0,00368778
Fri, 15 Feb 2013 02:15:24 +0000	6,5645820300	+0,02092458
Wed, 13 Feb 2013 11:45:01 +0000	6,5436574500	+0,02595744
Tue, 12 Feb 2013 07:24:24 +0000	6,5177000100	-0,02734683
Mon, 11 Feb 2013 22:39:18 +0000	6,5450468400	-0,0052877
Mon, 11 Feb 2013 13:06:13 +0000	6,5503345400	+0,00052715
Mon, 11 Feb 2013 01:33:07 +0000	6,5498073900	-0,08793974
Thu, 24 Jan 2013 03:40:01 +0000	6,6377471300	-0,00423801
Mon, 14 Jan 2013 01:56:55 +0000	6,6419851400	+0,00705032
Sun, 13 Jan 2013 18:29:49 +0000	6,6349348200	+0,00595379
Fri, 11 Jan 2013 00:50:54 +0000	6,6289810300	+0,03024562
Mon, 24 Dec 2012 06:07:11 +0000	6,5987354100	-0,03298667
Fri, 21 Dec 2012 11:04:28 +0000	6,6317220800	+0,00082183
Thu, 13 Dec 2012 09:47:53 +0000	6,6309002500	-0,07617592
Sat, 01 Dec 2012 09:53:11 +0000	6,7070761700	+0,03741567
Sun, 04 Nov 2012 20:46:26 +0000	6,6696605000	+0,00653027
Wed, 24 Oct 2012 04:01:57 +0000	6,6631302300	+0,1727534
Sat, 28 Jul 2012 03:32:00 +0000	6,4903768300	+0,05560265
Sun, 22 Jul 2012 03:34:28 +0000	6,4347741800	0
Sat, 21 Jul 2012 03:46:20 +0000	6,4347741800	+0,11652076
Wed, 27 Jun 2012 13:18:29 +0000	6,3182534200	+0,01528641
Sun, 10 Jun 2012 22:48:44 +0000	6,3029670100	+0,03937264
Fri, 01 Jun 2012 10:23:03 +0000	6,2635943700	-0,2290505
Sat, 28 Apr 2012 14:17:50 +0000	6,4926448700	+0,01210128
Fri, 27 Apr 2012 01:42:04 +0000	6,4805435900	+0,05573201
Mon, 23 Apr 2012 07:27:24 +0000	6,4248115800	+0,032897
Sun, 01 Apr 2012 05:12:10 +0000	6,3919145800	+0,01007568
Wed, 28 Mar 2012 04:42:31 +0000	6,3818389000	+0,01528192
Mon, 26 Mar 2012 22:16:54 +0000	6,3665569800	+0,00971097
Wed, 21 Mar 2012 09:51:56 +0000	6,3568460100	+0,00382702
Wed, 14 Mar 2012 05:12:22 +0000	6,3530189900	-0,05481134
Fri, 09 Mar 2012 20:40:46 +0000	6,4078303300	-0,02543635
Fri, 02 Mar 2012 00:43:08 +0000	6,4332666800	+0,05345798
Sun, 19 Feb 2012 08:31:34 +0000	6,3798087000	+0,01374673
Fri, 10 Feb 2012 23:04:30 +0000	6,3660619700	-0,0773691
Fri, 10 Feb 2012 02:26:17 +0000	6,4434310700	-0,01155676
Thu, 09 Feb 2012 11:09:08 +0000	6,4549878300	+0,04420138
Wed, 01 Feb 2012 22:10:20 +0000	6,4107864500	-0,00502387
Sun, 29 Jan 2012 01:17:30 +0000	6,4158103200	-0,01143768
Thu, 15 Sep 2011 12:55:46 +0000	6,4272480000	-0,20735462
Mon, 12 Sep 2011 02:30:40 +0000	6,6346026200	+0,09946917
Sun, 10 Jul 2011 09:48:03 +0000	6,5351334500	0

Обратите внимание, что информация об обменного курса SGD в UAH обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 16:54:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Украинская гривна

Примечание: График курса обмена валют Сингапурский доллар/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Украинская гривна в течение 2480 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.