Обменный курс на сегодня для SGD/UGX является SGD за UGX, это означает, что с 100 Сингапурские доллары можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или UGX.

SGD в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 05:21:41 +0000	2 778,7802000000	+108,3593
Sun, 29 Oct 2017 11:50:44 +0000	2 670,4209000000	0
Fri, 27 Oct 2017 22:50:43 +0000	2 670,4209000000	+6,2512
Fri, 27 Oct 2017 16:57:30 +0000	2 664,1697000000	-12,977
Wed, 25 Oct 2017 21:28:21 +0000	2 677,1467000000	+12,5146
Wed, 25 Oct 2017 09:01:08 +0000	2 664,6321000000	-14,1889
Sun, 22 Oct 2017 11:15:45 +0000	2 678,8210000000	-15,1612
Tue, 17 Oct 2017 13:09:13 +0000	2 693,9822000000	+43,7862
Mon, 09 Oct 2017 07:45:39 +0000	2 650,1960000000	-1,6331
Sun, 08 Oct 2017 10:23:58 +0000	2 651,8291000000	+9,793
Wed, 04 Oct 2017 18:46:59 +0000	2 642,0361000000	+0,6513
Mon, 02 Oct 2017 05:04:20 +0000	2 641,3848000000	-31,7758
Sat, 23 Sep 2017 14:19:39 +0000	2 673,1606000000	+21,0036
Thu, 21 Sep 2017 01:55:43 +0000	2 652,1570000000	-9,55
Wed, 20 Sep 2017 00:08:50 +0000	2 661,7070000000	-16,4449
Sat, 09 Sep 2017 15:49:28 +0000	2 678,1519000000	-0,1198
Fri, 08 Sep 2017 17:31:45 +0000	2 678,2717000000	+0,9865
Thu, 07 Sep 2017 21:55:27 +0000	2 677,2852000000	+20,0088
Wed, 06 Sep 2017 14:07:21 +0000	2 657,2764000000	+10,8181
Sun, 03 Sep 2017 15:51:34 +0000	2 646,4583000000	-2,7114
Thu, 31 Aug 2017 20:49:48 +0000	2 649,1697000000	-4,8943
Tue, 29 Aug 2017 23:26:58 +0000	2 654,0640000000	+15,9117
Fri, 25 Aug 2017 04:30:39 +0000	2 638,1523000000	+0,717
Fri, 25 Aug 2017 00:48:36 +0000	2 637,4353000000	-2,4678
Sat, 19 Aug 2017 01:32:28 +0000	2 639,9031000000	+3,6568
Fri, 18 Aug 2017 05:02:44 +0000	2 636,2463000000	+1,5061
Thu, 17 Aug 2017 18:21:32 +0000	2 634,7402000000	+7,3213
Tue, 15 Aug 2017 11:58:09 +0000	2 627,4189000000	-16,6766
Mon, 14 Aug 2017 21:12:55 +0000	2 644,0955000000	+4,2596
Thu, 10 Aug 2017 08:56:06 +0000	2 639,8359000000	-13,3064
Sun, 06 Aug 2017 08:24:05 +0000	2 653,1423000000	+4,1892
Mon, 31 Jul 2017 02:51:39 +0000	2 648,9531000000	-1,5908
Fri, 28 Jul 2017 16:33:35 +0000	2 650,5439000000	+3,4741
Fri, 28 Jul 2017 06:47:17 +0000	2 647,0698000000	-7,4783
Thu, 27 Jul 2017 13:19:27 +0000	2 654,5481000000	+0,7974
Thu, 27 Jul 2017 04:06:03 +0000	2 653,7507000000	+11,4428
Wed, 26 Jul 2017 12:59:23 +0000	2 642,3079000000	+3,0528
Tue, 25 Jul 2017 05:08:15 +0000	2 639,2551000000	+0,562
Sun, 23 Jul 2017 10:05:18 +0000	2 638,6931000000	+11,1951
Tue, 18 Jul 2017 06:13:11 +0000	2 627,4980000000	+5,0068
Mon, 17 Jul 2017 06:12:04 +0000	2 622,4912000000	+2,4101
Sun, 16 Jul 2017 13:38:43 +0000	2 620,0811000000	0
Sat, 15 Jul 2017 04:52:20 +0000	2 620,0811000000	+2,5013
Fri, 14 Jul 2017 17:10:31 +0000	2 617,5798000000	+5,1401
Thu, 13 Jul 2017 19:14:11 +0000	2 612,4397000000	+10,1421
Tue, 11 Jul 2017 17:55:46 +0000	2 602,2976000000	+1,335
Sun, 09 Jul 2017 17:08:39 +0000	2 600,9626000000	+1,2216
Mon, 03 Jul 2017 19:41:10 +0000	2 599,7410000000	+16,8348
Tue, 27 Jun 2017 04:59:32 +0000	2 582,9062000000	+5,4379
Mon, 26 Jun 2017 02:11:29 +0000	2 577,4683000000	-1,1525
Sat, 24 Jun 2017 02:59:27 +0000	2 578,6208000000	-7,742
Thu, 15 Jun 2017 19:51:43 +0000	2 586,3628000000	-11,4922
Thu, 15 Jun 2017 08:12:24 +0000	2 597,8550000000	+8,8631
Sun, 11 Jun 2017 18:40:02 +0000	2 588,9919000000	0
Sun, 11 Jun 2017 02:45:14 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 23:07:17 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 20:02:00 +0000	2 588,9919000000	0
Sat, 10 Jun 2017 13:52:41 +0000	2 588,9919000000	-11,6502
Mon, 29 May 2017 02:23:18 +0000	2 600,6421000000	+3,9612
Fri, 26 May 2017 03:44:51 +0000	2 596,6809000000	+3,7034
Thu, 25 May 2017 10:31:59 +0000	2 592,9775000000	-1,0777
Tue, 23 May 2017 20:51:14 +0000	2 594,0552000000	-17,4404
Sat, 20 May 2017 09:43:45 +0000	2 611,4956000000	+21,3
Mon, 15 May 2017 15:14:19 +0000	2 590,1956000000	+2,938
Sun, 14 May 2017 13:32:45 +0000	2 587,2576000000	+16,4124
Wed, 10 May 2017 18:10:28 +0000	2 570,8452000000	-2,3965
Mon, 08 May 2017 15:34:08 +0000	2 573,2417000000	-4,9446
Sun, 07 May 2017 15:21:01 +0000	2 578,1863000000	-33,4753
Wed, 03 May 2017 03:06:37 +0000	2 611,6616000000	-1,9536
Tue, 02 May 2017 08:47:49 +0000	2 613,6152000000	+32,0778
Sun, 23 Apr 2017 09:52:55 +0000	2 581,5374000000	0
Sat, 22 Apr 2017 10:07:08 +0000	2 581,5374000000	+1,9266
Fri, 21 Apr 2017 14:26:35 +0000	2 579,6108000000	-3,5894
Thu, 20 Apr 2017 15:00:22 +0000	2 583,2002000000	+2,9751
Wed, 19 Apr 2017 09:19:24 +0000	2 580,2251000000	-3,501
Sun, 16 Apr 2017 08:29:07 +0000	2 583,7261000000	+16,9778
Tue, 11 Apr 2017 08:04:42 +0000	2 566,7483000000	-8,6191
Fri, 07 Apr 2017 00:40:21 +0000	2 575,3674000000	-1,5581
Wed, 05 Apr 2017 09:11:42 +0000	2 576,9255000000	-0,3423
Tue, 04 Apr 2017 15:45:21 +0000	2 577,2678000000	-3,4512
Tue, 04 Apr 2017 01:46:34 +0000	2 580,7190000000	+2,2156
Sun, 02 Apr 2017 23:37:31 +0000	2 578,5034000000	+0,1885
Sun, 02 Apr 2017 20:33:18 +0000	2 578,3149000000	-3,6009
Sat, 01 Apr 2017 08:47:05 +0000	2 581,9158000000	+20,2339
Sat, 25 Mar 2017 22:36:00 +0000	2 561,6819000000	+4,4219
Sat, 18 Mar 2017 05:49:38 +0000	2 557,2600000000	+3,2493
Fri, 17 Mar 2017 04:43:23 +0000	2 554,0107000000	-3,5923
Thu, 16 Mar 2017 08:35:03 +0000	2 557,6030000000	+5,987
Thu, 16 Mar 2017 03:22:19 +0000	2 551,6160000000	+23,3697
Thu, 09 Mar 2017 14:40:21 +0000	2 528,2463000000	-15,5079
Tue, 07 Mar 2017 13:55:22 +0000	2 543,7542000000	-8,2995
Tue, 28 Feb 2017 21:50:00 +0000	2 552,0537000000	-9,5918
Tue, 28 Feb 2017 15:15:19 +0000	2 561,6455000000	+8,5085
Mon, 27 Feb 2017 19:08:10 +0000	2 553,1370000000	+31,0147
Wed, 22 Feb 2017 09:31:56 +0000	2 522,1223000000	-1,3504
Wed, 22 Feb 2017 04:29:25 +0000	2 523,4727000000	+2,0611
Thu, 16 Feb 2017 19:04:58 +0000	2 521,4116000000	+2,7878
Wed, 15 Feb 2017 05:32:32 +0000	2 518,6238000000	+9,3914
Mon, 13 Feb 2017 18:22:29 +0000	2 509,2324000000	-11,7522
Wed, 08 Feb 2017 19:42:03 +0000	2 520,9846000000	+9,6794
Mon, 30 Jan 2017 10:12:26 +0000	2 511,3052000000	+2,8306
Sun, 29 Jan 2017 10:34:48 +0000	2 508,4746000000	-7,24
Fri, 27 Jan 2017 15:46:43 +0000	2 515,7146000000	-0,0969
Sat, 21 Jan 2017 20:40:35 +0000	2 515,8115000000	+14,937
Thu, 19 Jan 2017 18:10:42 +0000	2 500,8745000000	-19,2754
Mon, 16 Jan 2017 19:11:30 +0000	2 520,1499000000	-2,5559
Sun, 15 Jan 2017 11:04:59 +0000	2 522,7058000000	+6,2475
Fri, 13 Jan 2017 19:11:17 +0000	2 516,4583000000	-4,768
Fri, 13 Jan 2017 07:26:34 +0000	2 521,2263000000	-11,6521
Thu, 12 Jan 2017 02:26:09 +0000	2 532,8784000000	+16,1233
Sun, 08 Jan 2017 14:27:04 +0000	2 516,7551000000	-10,4771
Fri, 06 Jan 2017 02:57:42 +0000	2 527,2322000000	+36,0161
Tue, 03 Jan 2017 17:16:04 +0000	2 491,2161000000	+1,3633
Mon, 02 Jan 2017 08:07:13 +0000	2 489,8528000000	+29,1062
Wed, 28 Dec 2016 03:38:47 +0000	2 460,7466000000	-8,2868
Mon, 26 Dec 2016 10:53:22 +0000	2 469,0334000000	-2,6824
Sun, 25 Dec 2016 12:51:24 +0000	2 471,7158000000	0
Sat, 24 Dec 2016 22:24:11 +0000	2 471,7158000000	+10,3452
Thu, 22 Dec 2016 17:15:23 +0000	2 461,3706000000	-18,6487
Sun, 18 Dec 2016 22:58:28 +0000	2 480,0193000000	-1,2534
Sun, 18 Dec 2016 13:00:35 +0000	2 481,2727000000	-21,0894
Thu, 15 Dec 2016 14:20:29 +0000	2 502,3621000000	-15,8483
Wed, 14 Dec 2016 15:02:00 +0000	2 518,2104000000	+11,3029
Sat, 10 Dec 2016 01:32:06 +0000	2 506,9075000000	-34,8933
Wed, 07 Dec 2016 06:07:42 +0000	2 541,8008000000	-13,5176
Tue, 06 Dec 2016 13:17:26 +0000	2 555,3184000000	-0,144
Sat, 03 Dec 2016 16:38:52 +0000	2 555,4624000000	0
Sat, 03 Dec 2016 09:49:42 +0000	2 555,4624000000	+7,5618
Fri, 02 Dec 2016 12:11:40 +0000	2 547,9006000000	+12,123
Sun, 27 Nov 2016 12:19:23 +0000	2 535,7776000000	+9,2415
Wed, 23 Nov 2016 22:13:22 +0000	2 526,5361000000	+0,9697
Wed, 23 Nov 2016 17:08:17 +0000	2 525,5664000000	+20,6335
Wed, 09 Nov 2016 21:35:30 +0000	2 504,9329000000	-4,1596
Fri, 04 Nov 2016 09:28:13 +0000	2 509,0925000000	-4,8335
Wed, 02 Nov 2016 14:04:31 +0000	2 513,9260000000	+32,4936
Wed, 26 Oct 2016 10:43:42 +0000	2 481,4324000000	+1,6953
Tue, 25 Oct 2016 16:34:29 +0000	2 479,7371000000	+16,5735
Fri, 21 Oct 2016 13:15:46 +0000	2 463,1636000000	-12,747
Thu, 20 Oct 2016 01:57:54 +0000	2 475,9106000000	-19,417
Tue, 18 Oct 2016 22:43:17 +0000	2 495,3276000000	+23,5019
Wed, 12 Oct 2016 11:37:00 +0000	2 471,8257000000	-7,2493
Tue, 11 Oct 2016 23:20:11 +0000	2 479,0750000000	+4,8736
Sun, 09 Oct 2016 17:39:38 +0000	2 474,2014000000	0
Sat, 08 Oct 2016 19:37:16 +0000	2 474,2014000000	-7,0886
Thu, 06 Oct 2016 16:10:00 +0000	2 481,2900000000	+8,3571
Tue, 04 Oct 2016 11:16:10 +0000	2 472,9329000000	-11,9587
Sun, 02 Oct 2016 02:58:38 +0000	2 484,8916000000	+10,2388
Fri, 30 Sep 2016 08:36:09 +0000	2 474,6528000000	-5,583
Thu, 29 Sep 2016 06:06:46 +0000	2 480,2358000000	-9,9925
Fri, 23 Sep 2016 04:26:49 +0000	2 490,2283000000	-1,3571
Fri, 23 Sep 2016 00:33:16 +0000	2 491,5854000000	+26,6938
Sun, 18 Sep 2016 12:29:44 +0000	2 464,8916000000	0
Sun, 18 Sep 2016 09:01:26 +0000	2 464,8916000000	-7,5513
Wed, 14 Sep 2016 03:23:39 +0000	2 472,4429000000	-17,823
Mon, 12 Sep 2016 18:59:02 +0000	2 490,2659000000	+4,1248
Fri, 09 Sep 2016 17:58:08 +0000	2 486,1411000000	-24,0335
Wed, 07 Sep 2016 22:46:19 +0000	2 510,1746000000	+33,7837
Fri, 02 Sep 2016 14:17:27 +0000	2 476,3909000000	-0,5715
Fri, 02 Sep 2016 10:04:51 +0000	2 476,9624000000	+1,4749
Mon, 29 Aug 2016 15:24:30 +0000	2 475,4875000000	+2,3083
Mon, 29 Aug 2016 12:10:35 +0000	2 473,1792000000	-17,1899
Fri, 26 Aug 2016 08:12:36 +0000	2 490,3691000000	-9,0547
Wed, 17 Aug 2016 14:25:40 +0000	2 499,4238000000	-4,0513
Sun, 14 Aug 2016 11:39:19 +0000	2 503,4751000000	+1,9153
Fri, 12 Aug 2016 09:57:24 +0000	2 501,5598000000	+4,491
Mon, 08 Aug 2016 03:54:01 +0000	2 497,0688000000	-12,5203
Fri, 05 Aug 2016 12:12:31 +0000	2 509,5891000000	-9,8674
Tue, 02 Aug 2016 05:10:56 +0000	2 519,4565000000	+25,5175
Thu, 28 Jul 2016 17:43:08 +0000	2 493,9390000000	+9,0376
Tue, 26 Jul 2016 18:12:38 +0000	2 484,9014000000	+6,1697
Mon, 25 Jul 2016 11:37:58 +0000	2 478,7317000000	-6,5364
Sun, 24 Jul 2016 18:32:33 +0000	2 485,2681000000	+7,482
Wed, 20 Jul 2016 18:08:15 +0000	2 477,7861000000	-0,7354
Wed, 20 Jul 2016 04:16:01 +0000	2 478,5215000000	-11,5019
Mon, 18 Jul 2016 22:18:10 +0000	2 490,0234000000	-3,4793
Sun, 17 Jul 2016 09:39:51 +0000	2 493,5027000000	0
Sun, 17 Jul 2016 03:14:57 +0000	2 493,5027000000	+3,8084
Fri, 15 Jul 2016 20:50:02 +0000	2 489,6943000000	-13,3138
Wed, 13 Jul 2016 13:56:47 +0000	2 503,0081000000	-6,1381
Wed, 06 Jul 2016 19:30:50 +0000	2 509,1462000000	+6,0063
Wed, 06 Jul 2016 14:23:27 +0000	2 503,1399000000	-22,085
Wed, 29 Jun 2016 18:20:53 +0000	2 525,2249000000	+42,7886
Sat, 18 Jun 2016 20:38:37 +0000	2 482,4363000000	0
Sat, 18 Jun 2016 12:06:23 +0000	2 482,4363000000	+17,1616
Tue, 14 Jun 2016 18:16:39 +0000	2 465,2747000000	-10,1137
Tue, 14 Jun 2016 01:11:10 +0000	2 475,3884000000	+8,4848
Fri, 10 Jun 2016 14:34:58 +0000	2 466,9036000000	+31,4182
Mon, 30 May 2016 14:10:51 +0000	2 435,4854000000	+0,5135
Mon, 30 May 2016 10:56:26 +0000	2 434,9719000000	-3,2908
Sun, 29 May 2016 04:46:58 +0000	2 438,2627000000	0
Sat, 28 May 2016 11:43:13 +0000	2 438,2627000000	-1,5747
Sat, 21 May 2016 01:04:57 +0000	2 439,8374000000	+11,7656
Thu, 19 May 2016 15:31:06 +0000	2 428,0718000000	+6,5435
Mon, 16 May 2016 01:54:39 +0000	2 421,5283000000	-2,6485
Fri, 13 May 2016 19:35:38 +0000	2 424,1768000000	-46,3203
Mon, 02 May 2016 14:08:19 +0000	2 470,4971000000	+3,2932
Wed, 20 Apr 2016 07:23:49 +0000	2 467,2039000000	+8,344
Sun, 17 Apr 2016 00:34:51 +0000	2 458,8599000000	-15,1384
Wed, 13 Apr 2016 20:39:11 +0000	2 473,9983000000	-7,4697
Sun, 10 Apr 2016 13:42:10 +0000	2 481,4680000000	-11,1365
Mon, 04 Apr 2016 11:52:28 +0000	2 492,6045000000	-6,1003
Fri, 01 Apr 2016 06:20:54 +0000	2 498,7048000000	+3,9751
Wed, 30 Mar 2016 09:56:10 +0000	2 494,7297000000	+47,6679
Mon, 28 Mar 2016 17:35:12 +0000	2 447,0618000000	-21,5073
Wed, 23 Mar 2016 21:17:41 +0000	2 468,5691000000	-8,1614
Tue, 22 Mar 2016 15:10:16 +0000	2 476,7305000000	+37,4392
Sun, 13 Mar 2016 19:52:02 +0000	2 439,2913000000	-14,8078
Fri, 04 Mar 2016 08:13:23 +0000	2 454,0991000000	+64,643
Wed, 02 Mar 2016 23:44:37 +0000	2 389,4561000000	+5,1514
Wed, 02 Mar 2016 13:15:41 +0000	2 384,3047000000	+2,7412
Sun, 28 Feb 2016 06:17:24 +0000	2 381,5635000000	0
Sat, 27 Feb 2016 16:19:08 +0000	2 381,5635000000	-61,4192
Sat, 20 Feb 2016 21:34:25 +0000	2 442,9827000000	+7,0198
Fri, 19 Feb 2016 09:31:53 +0000	2 435,9629000000	-0,626
Tue, 16 Feb 2016 11:51:50 +0000	2 436,5889000000	-3,6316
Tue, 16 Feb 2016 01:02:23 +0000	2 440,2205000000	+4,9393
Mon, 15 Feb 2016 19:13:07 +0000	2 435,2812000000	-49,6602
Wed, 10 Feb 2016 14:56:38 +0000	2 484,9414000000	+49,9758
Tue, 02 Feb 2016 13:15:59 +0000	2 434,9656000000	+9,8941
Sat, 23 Jan 2016 23:32:59 +0000	2 425,0715000000	+3,5527
Tue, 19 Jan 2016 13:28:29 +0000	2 421,5188000000	+9,7124
Sun, 17 Jan 2016 19:53:03 +0000	2 411,8064000000	+56,3674
Thu, 07 Jan 2016 03:20:19 +0000	2 355,4390000000	-2,9204
Wed, 06 Jan 2016 14:10:27 +0000	2 358,3594000000	-30,8374
Fri, 01 Jan 2016 10:23:31 +0000	2 389,1968000000	-6,7153
Mon, 28 Dec 2015 15:40:17 +0000	2 395,9121000000	+8,729
Sat, 26 Dec 2015 19:07:48 +0000	2 387,1831000000	+3,0996
Wed, 23 Dec 2015 15:34:33 +0000	2 384,0835000000	+11,7144
Tue, 22 Dec 2015 18:23:47 +0000	2 372,3691000000	-53,8028
Thu, 17 Dec 2015 08:04:14 +0000	2 426,1719000000	-2,3852
Sun, 13 Dec 2015 17:30:05 +0000	2 428,5571000000	0
Sat, 12 Dec 2015 06:52:12 +0000	2 428,5571000000	-1,3699
Fri, 11 Dec 2015 21:00:00 +0000	2 429,9270000000	+56,1941
Sun, 06 Dec 2015 08:43:05 +0000	2 373,7329000000	0
Sat, 05 Dec 2015 00:38:03 +0000	2 373,7329000000	+1,9895
Tue, 01 Dec 2015 08:34:26 +0000	2 371,7434000000	-5,2581
Sat, 28 Nov 2015 19:34:45 +0000	2 377,0015000000	+1,2671
Fri, 27 Nov 2015 21:05:24 +0000	2 375,7344000000	-12,4958
Thu, 26 Nov 2015 05:58:07 +0000	2 388,2302000000	+4,5434
Tue, 24 Nov 2015 01:56:57 +0000	2 383,6868000000	+8,8838
Sat, 21 Nov 2015 19:21:43 +0000	2 374,8030000000	+8,6253
Wed, 18 Nov 2015 12:16:24 +0000	2 366,1777000000	-23,9588
Tue, 17 Nov 2015 23:23:03 +0000	2 390,1365000000	-48,5984
Sun, 15 Nov 2015 17:05:19 +0000	2 438,7349000000	-25,7072
Fri, 13 Nov 2015 04:22:07 +0000	2 464,4421000000	+77,8606
Sat, 07 Nov 2015 17:45:33 +0000	2 386,5815000000	-15,2864
Fri, 06 Nov 2015 11:58:23 +0000	2 401,8679000000	-125,458
Wed, 04 Nov 2015 02:29:23 +0000	2 527,3259000000	+1,6115
Tue, 03 Nov 2015 21:37:12 +0000	2 525,7144000000	-10,3386
Sun, 01 Nov 2015 18:38:05 +0000	2 536,0530000000	0
Sun, 01 Nov 2015 06:42:33 +0000	2 536,0530000000	-0,6631
Fri, 30 Oct 2015 20:43:58 +0000	2 536,7161000000	+1,4065
Tue, 27 Oct 2015 08:09:50 +0000	2 535,3096000000	-20,6682
Sun, 25 Oct 2015 16:02:48 +0000	2 555,9778000000	-66,0303
Mon, 19 Oct 2015 19:20:04 +0000	2 622,0081000000	-29,5388
Wed, 14 Oct 2015 09:09:05 +0000	2 651,5469000000	+32,1756
Tue, 13 Oct 2015 10:58:28 +0000	2 619,3713000000	+7,768
Wed, 07 Oct 2015 14:35:47 +0000	2 611,6033000000	+41,919
Sun, 27 Sep 2015 21:37:05 +0000	2 569,6843000000	+2,3528
Fri, 25 Sep 2015 19:47:15 +0000	2 567,3315000000	-40,3799
Sat, 19 Sep 2015 16:32:07 +0000	2 607,7114000000	-6,7754
Thu, 17 Sep 2015 06:37:53 +0000	2 614,4868000000	+21,9062
Fri, 11 Sep 2015 09:19:31 +0000	2 592,5806000000	-2,5759
Thu, 03 Sep 2015 06:59:20 +0000	2 595,1565000000	+2,8379
Wed, 02 Sep 2015 10:55:51 +0000	2 592,3186000000	+54,0659
Wed, 26 Aug 2015 06:08:44 +0000	2 538,2527000000	-23,602
Sat, 22 Aug 2015 02:16:48 +0000	2 561,8547000000	+25,8923
Fri, 21 Aug 2015 04:42:05 +0000	2 535,9624000000	+20,3418
Tue, 18 Aug 2015 01:51:28 +0000	2 515,6206000000	-21,3274
Thu, 13 Aug 2015 20:27:25 +0000	2 536,9480000000	-12,0557
Mon, 10 Aug 2015 06:35:15 +0000	2 549,0037000000	+50,0899
Tue, 04 Aug 2015 03:09:12 +0000	2 498,9138000000	+2,7385
Sat, 01 Aug 2015 03:05:57 +0000	2 496,1753000000	+3,1304
Tue, 28 Jul 2015 14:45:01 +0000	2 493,0449000000	+54,6411
Sat, 25 Jul 2015 09:55:31 +0000	2 438,4038000000	+23,927
Wed, 22 Jul 2015 10:34:52 +0000	2 414,4768000000	+1,5881
Mon, 20 Jul 2015 10:52:15 +0000	2 412,8887000000	-11,5317
Sat, 18 Jul 2015 10:33:43 +0000	2 424,4204000000	-8,8543
Thu, 16 Jul 2015 17:32:02 +0000	2 433,2747000000	+35,0506
Sun, 12 Jul 2015 15:55:09 +0000	2 398,2241000000	-105,959
Sat, 04 Jul 2015 12:23:31 +0000	2 504,1831000000	+29,2644
Tue, 23 Jun 2015 11:04:41 +0000	2 474,9187000000	+15,2805
Sun, 21 Jun 2015 23:42:49 +0000	2 459,6382000000	-1,5666
Sun, 21 Jun 2015 09:18:14 +0000	2 461,2048000000	0
Sat, 20 Jun 2015 14:07:36 +0000	2 461,2048000000	+2,5632
Fri, 19 Jun 2015 01:39:19 +0000	2 458,6416000000	+88,6482
Tue, 16 Jun 2015 19:30:53 +0000	2 369,9934000000	+14,8193
Sat, 13 Jun 2015 18:38:34 +0000	2 355,1741000000	0
Sat, 13 Jun 2015 11:32:17 +0000	2 355,1741000000	+0,0872
Fri, 12 Jun 2015 03:54:59 +0000	2 355,0869000000	+11,1907
Thu, 11 Jun 2015 11:01:32 +0000	2 343,8962000000	+74,1308
Sat, 06 Jun 2015 01:06:46 +0000	2 269,7654000000	-15,291
Wed, 03 Jun 2015 05:19:18 +0000	2 285,0564000000	+20,041
Tue, 02 Jun 2015 04:44:16 +0000	2 265,0154000000	-1,8955
Sun, 31 May 2015 19:28:35 +0000	2 266,9109000000	+28,2149
Wed, 27 May 2015 05:56:16 +0000	2 238,6960000000	-6,0992
Fri, 22 May 2015 13:19:28 +0000	2 244,7952000000	-20,7578
Sat, 16 May 2015 09:30:51 +0000	2 265,5530000000	+17,4693
Wed, 13 May 2015 06:35:47 +0000	2 248,0837000000	-0,753
Tue, 05 May 2015 20:25:09 +0000	2 248,8367000000	+19,7732
Thu, 23 Apr 2015 02:10:50 +0000	2 229,0635000000	+2,5479
Sat, 18 Apr 2015 12:46:00 +0000	2 226,5156000000	+41,8872
Thu, 09 Apr 2015 20:37:14 +0000	2 184,6284000000	-20,6262
Fri, 03 Apr 2015 00:55:27 +0000	2 205,2546000000	+112,0456
Sat, 14 Mar 2015 20:16:40 +0000	2 093,2090000000	-63,4631
Tue, 10 Mar 2015 11:20:48 +0000	2 156,6721000000	+5,1592
Sun, 08 Mar 2015 08:28:48 +0000	2 151,5129000000	+19,1816
Thu, 26 Feb 2015 19:22:30 +0000	2 132,3313000000	+9,1421
Wed, 25 Feb 2015 06:43:55 +0000	2 123,1892000000	-0,313
Wed, 25 Feb 2015 00:22:33 +0000	2 123,5022000000	+13,208
Sat, 21 Feb 2015 18:06:30 +0000	2 110,2942000000	-13,0442
Sat, 14 Feb 2015 18:40:59 +0000	2 123,3384000000	+12,7681
Wed, 28 Jan 2015 23:15:48 +0000	2 110,5703000000	-60,4749
Sun, 18 Jan 2015 12:08:07 +0000	2 171,0452000000	+3,491
Wed, 14 Jan 2015 17:17:14 +0000	2 167,5542000000	+80,1394
Wed, 31 Dec 2014 16:34:33 +0000	2 087,4148000000	-4,6831
Mon, 22 Dec 2014 17:19:53 +0000	2 092,0979000000	-16,1296
Sun, 14 Dec 2014 18:55:18 +0000	2 108,2275000000	0
Sun, 14 Dec 2014 08:42:19 +0000	2 108,2275000000	+7,8474
Fri, 05 Dec 2014 06:36:09 +0000	2 100,3801000000	-19,407
Mon, 01 Dec 2014 21:35:26 +0000	2 119,7871000000	-8,77
Sun, 30 Nov 2014 21:25:22 +0000	2 128,5571000000	+82,6481
Sat, 22 Nov 2014 21:48:14 +0000	2 045,9090000000	0
Thu, 20 Nov 2014 07:57:52 +0000	2 045,9090000000	0
Tue, 18 Nov 2014 14:52:28 +0000	2 045,9090000000	0
Mon, 17 Nov 2014 06:08:51 +0000	2 045,9090000000	0
Sat, 01 Nov 2014 20:46:01 +0000	2 045,9090000000	0
Wed, 29 Oct 2014 00:39:15 +0000	2 045,9090000000	0
Tue, 28 Oct 2014 09:13:07 +0000	2 045,9090000000	0
Mon, 27 Oct 2014 12:53:10 +0000	2 045,9090000000	0
Sat, 25 Oct 2014 00:41:19 +0000	2 045,9090000000	0
Thu, 23 Oct 2014 22:03:53 +0000	2 045,9090000000	0
Thu, 23 Oct 2014 12:48:20 +0000	2 045,9090000000	0
Wed, 08 Oct 2014 05:13:01 +0000	2 045,9090000000	0
Sun, 21 Sep 2014 16:18:31 +0000	2 045,9090000000	0
Sun, 24 Aug 2014 14:54:28 +0000	2 045,9090000000	0
Tue, 12 Aug 2014 14:53:37 +0000	2 045,9090000000	0
Fri, 08 Aug 2014 03:06:23 +0000	2 045,9090000000	0
Tue, 05 Aug 2014 23:40:17 +0000	2 045,9090000000	0
Fri, 18 Jul 2014 09:48:51 +0000	2 045,9090000000	0
Thu, 17 Jul 2014 07:55:50 +0000	2 045,9090000000	0
Wed, 25 Jun 2014 04:34:18 +0000	2 045,9090000000	0
Fri, 20 Jun 2014 09:04:20 +0000	2 045,9090000000	+45,4317
Fri, 25 Apr 2014 13:13:51 +0000	2 000,4773000000	-21,5233
Thu, 03 Apr 2014 19:55:21 +0000	2 022,0006000000	+25,0106
Wed, 19 Mar 2014 03:47:43 +0000	1 996,9900000000	+6,0076
Thu, 13 Mar 2014 12:39:35 +0000	1 990,9824000000	+7,3875
Wed, 12 Mar 2014 04:15:28 +0000	1 983,5949000000	-1,6066
Tue, 04 Mar 2014 04:04:02 +0000	1 985,2015000000	+46,104
Sat, 22 Feb 2014 02:44:11 +0000	1 939,0975000000	-39,2317
Sat, 21 Dec 2013 10:16:41 +0000	1 978,3292000000	-23,8246
Thu, 12 Dec 2013 04:11:35 +0000	2 002,1538000000	-15,7206
Mon, 09 Dec 2013 23:20:22 +0000	2 017,8744000000	-13,37813
Mon, 04 Nov 2013 03:21:29 +0000	2 031,2525300000	-15,01836
Tue, 29 Oct 2013 01:20:50 +0000	2 046,2708900000	+2,85675
Sat, 26 Oct 2013 11:44:57 +0000	2 043,4141400000	-4,00316
Tue, 15 Oct 2013 10:10:16 +0000	2 047,4173000000	+16,79801
Thu, 10 Oct 2013 04:43:35 +0000	2 030,6192900000	-2,55163
Tue, 24 Sep 2013 17:38:24 +0000	2 033,1709200000	-5,6057
Tue, 03 Sep 2013 06:57:03 +0000	2 038,7766200000	+18,46396
Wed, 21 Aug 2013 23:57:27 +0000	2 020,3126600000	-29,59408
Sat, 27 Jul 2013 17:26:17 +0000	2 049,9067400000	+6,58891
Sun, 21 Jul 2013 05:17:56 +0000	2 043,3178300000	-15,82503
Tue, 16 Jul 2013 14:13:23 +0000	2 059,1428600000	+22,29053
Thu, 04 Jul 2013 17:22:19 +0000	2 036,8523300000	-56,52037
Mon, 17 Jun 2013 20:41:02 +0000	2 093,3727000000	+32,94634
Mon, 20 May 2013 13:24:50 +0000	2 060,4263600000	-31,7793
Thu, 09 May 2013 18:50:51 +0000	2 092,2056600000	+10,50386
Fri, 19 Apr 2013 08:54:35 +0000	2 081,7018000000	-4,33954
Wed, 10 Apr 2013 08:32:18 +0000	2 086,0413400000	-6,27554
Mon, 08 Apr 2013 16:56:48 +0000	2 092,3168800000	+0,33766
Thu, 04 Apr 2013 23:49:53 +0000	2 091,9792200000	+4,40927
Mon, 01 Apr 2013 14:00:11 +0000	2 087,5699500000	-26,96831
Thu, 14 Mar 2013 08:10:47 +0000	2 114,5382600000	-11,89941
Sun, 10 Mar 2013 03:37:16 +0000	2 126,4376700000	-5,46949
Tue, 05 Mar 2013 10:19:38 +0000	2 131,9071600000	-6,18833
Sat, 02 Mar 2013 14:28:40 +0000	2 138,0954900000	+5,78414
Fri, 15 Feb 2013 02:23:24 +0000	2 132,3113500000	-3,5696
Wed, 13 Feb 2013 11:44:52 +0000	2 135,8809500000	+4,14355
Tue, 12 Feb 2013 07:54:47 +0000	2 131,7374000000	-8,9443
Mon, 11 Feb 2013 22:39:32 +0000	2 140,6817000000	-1,72944
Mon, 11 Feb 2013 10:58:28 +0000	2 142,4111400000	-11,94886
Tue, 29 Jan 2013 18:09:53 +0000	2 154,3600000000	-23,22133
Wed, 16 Jan 2013 08:21:53 +0000	2 177,5813300000	-5,11118
Sun, 13 Jan 2013 18:29:45 +0000	2 182,6925100000	-9,25119
Fri, 28 Dec 2012 15:28:58 +0000	2 191,9437000000	+17,6671
Thu, 27 Dec 2012 07:24:27 +0000	2 174,2766000000	-10,9794
Mon, 17 Dec 2012 03:06:18 +0000	2 185,2560000000	-10,27751
Sun, 02 Dec 2012 04:16:32 +0000	2 195,5335100000	+47,30456
Thu, 22 Nov 2012 07:17:50 +0000	2 148,2289500000	+6,16333
Wed, 21 Nov 2012 16:00:18 +0000	2 142,0656200000	+16,53056
Sun, 14 Oct 2012 12:52:42 +0000	2 125,5350600000	+133,09089
Tue, 14 Aug 2012 12:31:15 +0000	1 992,4441700000	+25,9454
Sun, 22 Jul 2012 04:25:26 +0000	1 966,4987700000	0
Sat, 21 Jul 2012 03:32:15 +0000	1 966,4987700000	+30,29085
Fri, 29 Jun 2012 00:46:48 +0000	1 936,2079200000	+2,81533
Wed, 27 Jun 2012 21:10:52 +0000	1 933,3925900000	-2,90592
Thu, 31 May 2012 22:59:00 +0000	1 936,2985100000	-11,49949
Mon, 28 May 2012 01:44:53 +0000	1 947,7980000000	-77,63057
Sun, 29 Apr 2012 01:36:38 +0000	2 025,4285700000	+9,7351
Thu, 26 Apr 2012 00:06:38 +0000	2 015,6934700000	+40,27701
Wed, 11 Apr 2012 03:05:18 +0000	1 975,4164600000	-23,91771
Wed, 28 Mar 2012 23:51:47 +0000	1 999,3341700000	+27,42621
Sun, 25 Mar 2012 15:52:57 +0000	1 971,9079600000	-0,58087
Mon, 19 Mar 2012 14:57:34 +0000	1 972,4888300000	-0,78412
Sun, 18 Mar 2012 14:08:59 +0000	1 973,2729500000	+7,70398
Thu, 08 Mar 2012 14:52:16 +0000	1 965,5689700000	-16,92226
Wed, 07 Mar 2012 04:38:32 +0000	1 982,4912300000	+94,41085
Tue, 28 Feb 2012 20:18:37 +0000	1 888,0803800000	+47,71232
Sun, 19 Feb 2012 08:54:37 +0000	1 840,3680600000	+9,19947
Sun, 12 Feb 2012 03:58:56 +0000	1 831,1685900000	-16,70148
Fri, 10 Feb 2012 05:18:05 +0000	1 847,8700700000	-14,23666
Thu, 09 Feb 2012 20:14:54 +0000	1 862,1067300000	+5,94932
Sun, 05 Feb 2012 09:54:07 +0000	1 856,1574100000	-13,93861
Sat, 28 Jan 2012 03:14:02 +0000	1 870,0960200000	-4,99596
Thu, 26 Jan 2012 12:37:45 +0000	1 875,0919800000	-0,37453
Fri, 20 Jan 2012 17:33:49 +0000	1 875,4665100000	-358,84547
Wed, 14 Sep 2011 22:50:00 +0000	2 234,3119800000	-102,39506
Mon, 12 Sep 2011 00:21:00 +0000	2 336,7070400000	+199,54777
Sun, 10 Jul 2011 10:39:33 +0000	2 137,1592700000	0

Обратите внимание, что информация об обменного курса SGD в UGX обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 05:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Угандийский шиллинг

Примечание: График курса обмена валют Сингапурский доллар/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Угандийский шиллинг в течение 2442 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.