Обменный курс на сегодня для SGD/USD является SGD за USD, это означает, что с 100 Сингапурские доллары можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или USD.

SGD в USD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 08:39:26 +0000	0,7452000000	+0,0111
Wed, 25 Oct 2017 05:38:52 +0000	0,7341000000	0
Sun, 22 Oct 2017 11:15:49 +0000	0,7341000000	0
Sat, 21 Oct 2017 14:08:14 +0000	0,7341000000	-0,0024
Thu, 19 Oct 2017 10:00:13 +0000	0,7365000000	-0,0022
Fri, 13 Oct 2017 02:47:29 +0000	0,7387000000	+0,0059
Mon, 09 Oct 2017 03:27:01 +0000	0,7328000000	-0,0015
Mon, 02 Oct 2017 12:32:31 +0000	0,7343000000	-0,0017
Sat, 30 Sep 2017 11:56:07 +0000	0,7360000000	+0,0005
Wed, 27 Sep 2017 16:07:10 +0000	0,7355000000	-0,0059
Sun, 24 Sep 2017 21:39:32 +0000	0,7414000000	-0,0015
Wed, 20 Sep 2017 05:55:29 +0000	0,7429000000	-0,0005
Mon, 18 Sep 2017 01:43:23 +0000	0,7434000000	+0,0073
Sun, 03 Sep 2017 11:23:45 +0000	0,7361000000	0
Sun, 03 Sep 2017 02:05:16 +0000	0,7361000000	0
Sat, 02 Sep 2017 08:25:07 +0000	0,7361000000	-0,0009
Fri, 01 Sep 2017 19:39:46 +0000	0,7370000000	+0,0021
Fri, 25 Aug 2017 05:31:31 +0000	0,7349000000	+0,002
Sat, 19 Aug 2017 16:15:37 +0000	0,7329000000	-0,0005
Thu, 10 Aug 2017 16:14:52 +0000	0,7334000000	-0,0015
Fri, 04 Aug 2017 19:52:55 +0000	0,7349000000	-0,0013
Thu, 03 Aug 2017 23:14:07 +0000	0,7362000000	-0,0003
Sun, 30 Jul 2017 13:26:11 +0000	0,7365000000	+0,0003
Wed, 26 Jul 2017 21:00:51 +0000	0,7362000000	+0,0023
Tue, 25 Jul 2017 01:07:08 +0000	0,7339000000	+0,0018
Fri, 21 Jul 2017 08:51:43 +0000	0,7321000000	+0,0006
Thu, 20 Jul 2017 22:10:46 +0000	0,7315000000	+0,0082
Tue, 11 Jul 2017 22:41:58 +0000	0,7233000000	0
Tue, 04 Jul 2017 11:06:01 +0000	0,7233000000	-0,001
Thu, 29 Jun 2017 14:17:26 +0000	0,7243000000	+0,0029
Wed, 28 Jun 2017 02:37:33 +0000	0,7214000000	-0,0007
Sun, 18 Jun 2017 22:35:18 +0000	0,7221000000	-0,0002
Sun, 18 Jun 2017 13:44:43 +0000	0,7223000000	0
Sat, 17 Jun 2017 00:31:33 +0000	0,7223000000	+0,0001
Thu, 15 Jun 2017 21:30:18 +0000	0,7222000000	+0,0004
Sun, 11 Jun 2017 02:45:16 +0000	0,7218000000	0
Sat, 10 Jun 2017 23:07:22 +0000	0,7218000000	+0,0008
Tue, 30 May 2017 10:09:57 +0000	0,7210000000	-0,0011
Mon, 29 May 2017 08:44:57 +0000	0,7221000000	-0,0012
Sun, 28 May 2017 03:37:33 +0000	0,7233000000	+0,0008
Wed, 24 May 2017 23:49:25 +0000	0,7225000000	+0,0108
Sat, 13 May 2017 15:10:46 +0000	0,7117000000	+0,0026
Wed, 10 May 2017 17:09:37 +0000	0,7091000000	-0,0018
Mon, 08 May 2017 23:51:50 +0000	0,7109000000	-0,001
Fri, 05 May 2017 20:53:52 +0000	0,7119000000	-0,0047
Tue, 02 May 2017 10:12:53 +0000	0,7166000000	0
Fri, 28 Apr 2017 09:42:22 +0000	0,7166000000	+0,0012
Thu, 27 Apr 2017 13:06:30 +0000	0,7154000000	10
Sat, 22 Apr 2017 22:38:57 +0000	0,7155000000	0
Sat, 22 Apr 2017 02:13:19 +0000	0,7155000000	+0,0004
Thu, 20 Apr 2017 20:29:44 +0000	0,7151000000	0
Wed, 19 Apr 2017 09:19:26 +0000	0,7151000000	-0,002
Thu, 13 Apr 2017 02:42:11 +0000	0,7171000000	+0,0045
Thu, 06 Apr 2017 05:41:27 +0000	0,7126000000	-0,0017
Wed, 05 Apr 2017 09:11:45 +0000	0,7143000000	-0,0007
Tue, 04 Apr 2017 23:34:59 +0000	0,7150000000	+0,0007
Tue, 04 Apr 2017 09:49:41 +0000	0,7143000000	-0,0009
Sun, 02 Apr 2017 22:51:51 +0000	0,7152000000	-0,0005
Fri, 31 Mar 2017 11:35:42 +0000	0,7157000000	+0,0011
Tue, 21 Mar 2017 20:14:53 +0000	0,7146000000	-0,0004
Tue, 21 Mar 2017 16:26:26 +0000	0,7150000000	+0,0025
Sat, 18 Mar 2017 16:12:36 +0000	0,7125000000	0
Sat, 18 Mar 2017 07:47:54 +0000	0,7125000000	-0,0006
Fri, 17 Mar 2017 06:13:44 +0000	0,7131000000	+0,0071
Mon, 13 Mar 2017 23:21:55 +0000	0,7060000000	-0,0017
Sat, 11 Mar 2017 03:04:55 +0000	0,7077000000	+0,0038
Fri, 10 Mar 2017 01:41:38 +0000	0,7039000000	+0,0003
Thu, 09 Mar 2017 10:47:42 +0000	0,7036000000	-0,0048
Tue, 07 Mar 2017 13:55:43 +0000	0,7084000000	+0,0011
Mon, 06 Mar 2017 18:40:02 +0000	0,7073000000	-0,0016
Sat, 04 Mar 2017 19:20:17 +0000	0,7089000000	+0,0006
Thu, 02 Mar 2017 03:25:25 +0000	0,7083000000	-0,0051
Tue, 28 Feb 2017 20:11:27 +0000	0,7134000000	-0,001
Tue, 28 Feb 2017 15:15:22 +0000	0,7144000000	+0,0022
Mon, 27 Feb 2017 20:55:32 +0000	0,7122000000	+0,001
Sun, 26 Feb 2017 03:12:23 +0000	0,7112000000	0
Sat, 25 Feb 2017 14:58:11 +0000	0,7112000000	0
Fri, 24 Feb 2017 23:32:52 +0000	0,7112000000	+0,0074
Tue, 21 Feb 2017 17:18:40 +0000	0,7038000000	+0,0009
Mon, 13 Feb 2017 10:50:40 +0000	0,7029000000	+10
Sat, 11 Feb 2017 05:21:01 +0000	0,7028000000	-0,0021
Thu, 09 Feb 2017 15:57:47 +0000	0,7049000000	0
Tue, 07 Feb 2017 14:06:30 +0000	0,7049000000	-0,0037
Mon, 06 Feb 2017 17:31:20 +0000	0,7086000000	-0,0018
Fri, 03 Feb 2017 18:09:59 +0000	0,7104000000	+0,0018
Thu, 02 Feb 2017 22:35:50 +0000	0,7086000000	+0,0013
Wed, 01 Feb 2017 03:52:11 +0000	0,7073000000	+0,0094
Sun, 29 Jan 2017 10:34:51 +0000	0,6979000000	-0,0079
Tue, 24 Jan 2017 14:54:03 +0000	0,7058000000	+0,0048
Sat, 21 Jan 2017 23:53:28 +0000	0,7010000000	0
Sat, 21 Jan 2017 08:32:43 +0000	0,7010000000	+0,0015
Thu, 19 Jan 2017 02:10:35 +0000	0,6995000000	-0,0064
Tue, 17 Jan 2017 16:34:52 +0000	0,7059000000	+0,0056
Sun, 15 Jan 2017 06:27:29 +0000	0,7003000000	+0,0004
Fri, 13 Jan 2017 19:27:10 +0000	0,6999000000	+0,0038
Tue, 10 Jan 2017 19:20:02 +0000	0,6961000000	+0,0014
Fri, 06 Jan 2017 20:45:41 +0000	0,6947000000	10
Fri, 06 Jan 2017 17:45:07 +0000	0,6948000000	0
Wed, 04 Jan 2017 23:12:34 +0000	0,6948000000	+0,0013
Wed, 04 Jan 2017 20:12:00 +0000	0,6935000000	+0,0034
Tue, 03 Jan 2017 18:54:25 +0000	0,6901000000	0
Mon, 02 Jan 2017 02:58:41 +0000	0,6901000000	-0,0002
Sun, 01 Jan 2017 00:05:27 +0000	0,6903000000	0
Sat, 31 Dec 2016 08:57:43 +0000	0,6903000000	-0,0011
Fri, 30 Dec 2016 03:32:15 +0000	0,6914000000	+0,0017
Wed, 28 Dec 2016 05:14:06 +0000	0,6897000000	-0,0003
Wed, 28 Dec 2016 00:18:04 +0000	0,6900000000	-0,0002
Tue, 27 Dec 2016 14:32:57 +0000	0,6902000000	-0,0004
Mon, 26 Dec 2016 08:04:14 +0000	0,6906000000	-0,0005
Mon, 26 Dec 2016 04:30:13 +0000	0,6911000000	+0,0002
Sun, 25 Dec 2016 18:28:47 +0000	0,6909000000	10
Sat, 24 Dec 2016 22:24:14 +0000	0,6910000000	0
Sat, 24 Dec 2016 18:11:51 +0000	0,6910000000	0
Fri, 23 Dec 2016 22:31:08 +0000	0,6910000000	+0,0005
Thu, 22 Dec 2016 17:10:28 +0000	0,6905000000	-0,0017
Wed, 21 Dec 2016 02:25:49 +0000	0,6922000000	+0,0023
Mon, 19 Dec 2016 20:27:59 +0000	0,6899000000	-0,002
Sun, 18 Dec 2016 22:58:33 +0000	0,6919000000	+0,0006
Sun, 18 Dec 2016 14:17:35 +0000	0,6913000000	-0,0074
Mon, 12 Dec 2016 08:30:40 +0000	0,6987000000	+10
Mon, 12 Dec 2016 03:31:54 +0000	0,6986000000	+0,0009
Mon, 12 Dec 2016 00:29:06 +0000	0,6977000000	-0,0043
Fri, 09 Dec 2016 09:15:39 +0000	0,7020000000	-0,0042
Thu, 08 Dec 2016 10:53:02 +0000	0,7062000000	+0,0023
Wed, 07 Dec 2016 09:31:09 +0000	0,7039000000	10
Sat, 03 Dec 2016 14:10:27 +0000	0,7040000000	+0,0011
Fri, 02 Dec 2016 14:05:53 +0000	0,7029000000	+0,0039
Wed, 30 Nov 2016 15:34:37 +0000	0,6990000000	-0,0006
Sun, 27 Nov 2016 12:19:26 +0000	0,6996000000	0
Sat, 26 Nov 2016 22:15:04 +0000	0,6996000000	-0,0005
Fri, 25 Nov 2016 08:35:23 +0000	0,7001000000	+0,0013
Thu, 24 Nov 2016 11:24:51 +0000	0,6988000000	+10
Wed, 23 Nov 2016 13:57:03 +0000	0,6987000000	-0,002
Sun, 20 Nov 2016 17:18:11 +0000	0,7007000000	0
Sun, 20 Nov 2016 01:44:33 +0000	0,7007000000	-0,0007
Fri, 18 Nov 2016 18:23:20 +0000	0,7014000000	-0,0069
Tue, 15 Nov 2016 08:15:30 +0000	0,7083000000	+0,0022
Mon, 14 Nov 2016 19:56:53 +0000	0,7061000000	-0,0013
Sat, 12 Nov 2016 19:21:56 +0000	0,7074000000	-0,015
Wed, 02 Nov 2016 18:21:17 +0000	0,7224000000	+0,0039
Mon, 31 Oct 2016 01:32:53 +0000	0,7185000000	-0,0003
Wed, 26 Oct 2016 21:07:45 +0000	0,7188000000	-0,0003
Tue, 25 Oct 2016 16:34:32 +0000	0,7191000000	+0,003
Fri, 21 Oct 2016 16:35:09 +0000	0,7161000000	-0,0067
Wed, 12 Oct 2016 13:03:20 +0000	0,7228000000	-0,0027
Wed, 12 Oct 2016 04:39:42 +0000	0,7255000000	-0,003
Mon, 10 Oct 2016 01:09:24 +0000	0,7285000000	+0,0008
Sat, 08 Oct 2016 18:43:56 +0000	0,7277000000	-0,0005
Thu, 06 Oct 2016 21:43:50 +0000	0,7282000000	-0,0049
Sun, 02 Oct 2016 20:22:06 +0000	0,7331000000	-0,0011
Wed, 28 Sep 2016 16:18:01 +0000	0,7342000000	-0,001
Mon, 26 Sep 2016 17:09:35 +0000	0,7352000000	-0,0009
Wed, 21 Sep 2016 18:51:35 +0000	0,7361000000	+0,0027
Tue, 20 Sep 2016 04:38:35 +0000	0,7334000000	+0,0024
Sun, 18 Sep 2016 23:25:50 +0000	0,7310000000	+0,0006
Sun, 18 Sep 2016 12:29:59 +0000	0,7304000000	-0,0014
Wed, 14 Sep 2016 03:23:42 +0000	0,7318000000	-0,0046
Tue, 06 Sep 2016 04:42:54 +0000	0,7364000000	-0,0002
Mon, 05 Sep 2016 21:15:37 +0000	0,7366000000	+0,0021
Sun, 04 Sep 2016 09:05:38 +0000	0,7345000000	+0,0008
Wed, 31 Aug 2016 10:34:05 +0000	0,7337000000	-0,0011
Mon, 29 Aug 2016 04:15:55 +0000	0,7348000000	-0,0045
Fri, 26 Aug 2016 11:49:47 +0000	0,7393000000	0
Fri, 26 Aug 2016 08:12:38 +0000	0,7393000000	-0,0046
Mon, 15 Aug 2016 07:18:33 +0000	0,7439000000	+0,0008
Sun, 14 Aug 2016 22:47:13 +0000	0,7431000000	+0,0007
Sun, 14 Aug 2016 11:39:27 +0000	0,7424000000	-0,0013
Thu, 11 Aug 2016 06:36:45 +0000	0,7437000000	-0,0023
Wed, 10 Aug 2016 10:14:45 +0000	0,7460000000	+0,0026
Tue, 09 Aug 2016 23:46:42 +0000	0,7434000000	-0,0025
Sun, 31 Jul 2016 08:02:08 +0000	0,7459000000	+0,0058
Thu, 28 Jul 2016 10:12:10 +0000	0,7401000000	+0,0033
Tue, 26 Jul 2016 12:07:37 +0000	0,7368000000	+0,0006
Wed, 20 Jul 2016 18:08:51 +0000	0,7362000000	-0,0017
Wed, 20 Jul 2016 04:15:17 +0000	0,7379000000	-0,0033
Mon, 18 Jul 2016 22:18:32 +0000	0,7412000000	-0,0003
Sun, 17 Jul 2016 09:13:58 +0000	0,7415000000	0
Sat, 16 Jul 2016 06:57:12 +0000	0,7415000000	+0,0008
Fri, 15 Jul 2016 20:50:10 +0000	0,7407000000	-0,0035
Fri, 15 Jul 2016 04:02:58 +0000	0,7442000000	-0,0009
Thu, 14 Jul 2016 14:58:00 +0000	0,7451000000	+0,0032
Wed, 13 Jul 2016 20:33:04 +0000	0,7419000000	+0,0019
Tue, 05 Jul 2016 17:20:55 +0000	0,7400000000	10
Thu, 30 Jun 2016 07:09:44 +0000	0,7401000000	-0,0012
Thu, 30 Jun 2016 03:37:56 +0000	0,7413000000	+0,0033
Tue, 28 Jun 2016 16:45:10 +0000	0,7380000000	-0,001
Sat, 25 Jun 2016 20:28:25 +0000	0,7390000000	-0,0018
Sun, 19 Jun 2016 07:58:11 +0000	0,7408000000	0
Sat, 18 Jun 2016 20:38:47 +0000	0,7408000000	+0,0032
Mon, 13 Jun 2016 23:34:58 +0000	0,7376000000	-0,0016
Wed, 08 Jun 2016 08:15:38 +0000	0,7392000000	-0,0004
Tue, 07 Jun 2016 21:38:02 +0000	0,7396000000	+0,0021
Mon, 06 Jun 2016 23:15:54 +0000	0,7375000000	+0,0013
Fri, 03 Jun 2016 17:48:23 +0000	0,7362000000	+0,0091
Fri, 03 Jun 2016 05:07:25 +0000	0,7271000000	+0,0015
Wed, 01 Jun 2016 07:41:46 +0000	0,7256000000	+0,0007
Mon, 30 May 2016 23:41:45 +0000	0,7249000000	+0,0009
Mon, 30 May 2016 12:02:00 +0000	0,7240000000	-0,0007
Sat, 28 May 2016 06:45:36 +0000	0,7247000000	-0,0022
Fri, 27 May 2016 14:03:18 +0000	0,7269000000	+0,0041
Tue, 24 May 2016 11:31:40 +0000	0,7228000000	-0,001
Sat, 21 May 2016 01:04:59 +0000	0,7238000000	-0,0012
Fri, 20 May 2016 01:54:52 +0000	0,7250000000	+0,0013
Thu, 19 May 2016 15:31:16 +0000	0,7237000000	-0,0007
Thu, 19 May 2016 03:51:08 +0000	0,7244000000	-0,0021
Wed, 18 May 2016 11:45:39 +0000	0,7265000000	-0,001
Wed, 18 May 2016 06:19:54 +0000	0,7275000000	-0,0009
Mon, 16 May 2016 01:54:43 +0000	0,7284000000	-0,0004
Fri, 13 May 2016 22:24:34 +0000	0,7288000000	+10
Tue, 10 May 2016 00:50:20 +0000	0,7287000000	-0,0059
Sun, 08 May 2016 08:17:58 +0000	0,7346000000	0
Fri, 06 May 2016 22:41:17 +0000	0,7346000000	-0,0013
Thu, 05 May 2016 00:58:06 +0000	0,7359000000	-0,0003
Wed, 04 May 2016 20:26:01 +0000	0,7362000000	-0,0037
Tue, 03 May 2016 14:37:17 +0000	0,7399000000	-0,0048
Mon, 02 May 2016 07:06:41 +0000	0,7447000000	+0,0008
Sun, 01 May 2016 05:49:58 +0000	0,7439000000	0
Fri, 29 Apr 2016 05:49:17 +0000	0,7439000000	+0,0024
Thu, 28 Apr 2016 01:00:33 +0000	0,7415000000	+0,0017
Tue, 26 Apr 2016 08:45:07 +0000	0,7398000000	-0,0089
Tue, 19 Apr 2016 18:07:03 +0000	0,7487000000	+0,0121
Fri, 15 Apr 2016 14:31:53 +0000	0,7366000000	-0,0034
Wed, 13 Apr 2016 18:56:37 +0000	0,7400000000	-0,004
Wed, 13 Apr 2016 02:14:31 +0000	0,7440000000	0
Tue, 12 Apr 2016 20:07:04 +0000	0,7440000000	+0,001
Tue, 12 Apr 2016 05:12:04 +0000	0,7430000000	+0,0016
Sun, 10 Apr 2016 13:42:22 +0000	0,7414000000	0
Sat, 09 Apr 2016 23:40:08 +0000	0,7414000000	-0,0001
Fri, 08 Apr 2016 12:33:31 +0000	0,7415000000	+0,0023
Thu, 07 Apr 2016 17:07:28 +0000	0,7392000000	-0,0029
Wed, 06 Apr 2016 16:15:44 +0000	0,7421000000	+0,0049
Tue, 05 Apr 2016 06:10:42 +0000	0,7372000000	-0,0005
Tue, 05 Apr 2016 02:27:43 +0000	0,7377000000	-0,0033
Wed, 30 Mar 2016 19:34:27 +0000	0,7410000000	+0,0014
Wed, 30 Mar 2016 09:35:42 +0000	0,7396000000	+0,0096
Mon, 28 Mar 2016 12:52:59 +0000	0,7300000000	+0,0003
Fri, 25 Mar 2016 13:19:53 +0000	0,7297000000	+0,0004
Thu, 24 Mar 2016 15:44:38 +0000	0,7293000000	-0,0036
Wed, 23 Mar 2016 06:40:32 +0000	0,7329000000	-0,0009
Tue, 22 Mar 2016 17:52:39 +0000	0,7338000000	-0,0013
Mon, 21 Mar 2016 17:05:11 +0000	0,7351000000	-0,0007
Sun, 20 Mar 2016 12:23:24 +0000	0,7358000000	-0,0009
Fri, 18 Mar 2016 17:07:10 +0000	0,7367000000	-0,0013
Fri, 18 Mar 2016 06:17:25 +0000	0,7380000000	+0,0109
Sun, 13 Mar 2016 19:52:17 +0000	0,7271000000	-0,0011
Sun, 13 Mar 2016 04:51:05 +0000	0,7282000000	+0,0016
Fri, 11 Mar 2016 07:10:53 +0000	0,7266000000	-0,0008
Sat, 05 Mar 2016 15:58:13 +0000	0,7274000000	0
Sat, 05 Mar 2016 10:49:51 +0000	0,7274000000	0
Sat, 05 Mar 2016 00:35:18 +0000	0,7274000000	+0,0146
Wed, 02 Mar 2016 13:15:45 +0000	0,7128000000	+0,0005
Tue, 01 Mar 2016 04:00:49 +0000	0,7123000000	+0,002
Sun, 28 Feb 2016 00:00:14 +0000	0,7103000000	0
Sat, 27 Feb 2016 07:28:40 +0000	0,7103000000	-0,002
Fri, 26 Feb 2016 14:45:14 +0000	0,7123000000	+0,0006
Wed, 24 Feb 2016 09:11:43 +0000	0,7117000000	-0,0029
Mon, 22 Feb 2016 18:36:32 +0000	0,7146000000	+0,003
Sun, 21 Feb 2016 11:44:05 +0000	0,7116000000	0
Sat, 20 Feb 2016 06:22:21 +0000	0,7116000000	+0,0011
Fri, 19 Feb 2016 06:03:00 +0000	0,7105000000	+0,0016
Wed, 17 Feb 2016 14:32:31 +0000	0,7089000000	-0,005
Tue, 16 Feb 2016 02:01:28 +0000	0,7139000000	10
Mon, 15 Feb 2016 19:04:43 +0000	0,7140000000	10
Mon, 15 Feb 2016 14:50:53 +0000	0,7141000000	-0,0013
Sat, 13 Feb 2016 15:18:35 +0000	0,7154000000	-0,004
Thu, 11 Feb 2016 09:42:24 +0000	0,7194000000	+0,0095
Sat, 06 Feb 2016 04:29:37 +0000	0,7099000000	+0,0091
Mon, 01 Feb 2016 01:10:45 +0000	0,7008000000	-0,0013
Sat, 30 Jan 2016 15:11:42 +0000	0,7021000000	+0,0012
Fri, 29 Jan 2016 00:38:12 +0000	0,7009000000	+0,0008
Wed, 27 Jan 2016 16:38:06 +0000	0,7001000000	-0,0018
Wed, 27 Jan 2016 01:10:02 +0000	0,7019000000	+0,0021
Mon, 25 Jan 2016 08:07:18 +0000	0,6998000000	-0,0011
Fri, 22 Jan 2016 13:32:13 +0000	0,7009000000	+0,0015
Fri, 22 Jan 2016 05:59:30 +0000	0,6994000000	+0,0043
Thu, 21 Jan 2016 05:45:47 +0000	0,6951000000	-0,0006
Wed, 20 Jan 2016 21:40:14 +0000	0,6957000000	+0,0013
Sun, 17 Jan 2016 19:53:05 +0000	0,6944000000	0
Fri, 15 Jan 2016 19:12:12 +0000	0,6944000000	-0,0004
Thu, 14 Jan 2016 05:36:49 +0000	0,6948000000	-0,0006
Tue, 12 Jan 2016 03:16:27 +0000	0,6954000000	+0,0023
Sun, 10 Jan 2016 21:04:00 +0000	0,6931000000	-0,0046
Thu, 07 Jan 2016 23:59:57 +0000	0,6977000000	-0,0002
Thu, 07 Jan 2016 18:57:32 +0000	0,6979000000	-0,0031
Mon, 04 Jan 2016 17:18:29 +0000	0,7010000000	-0,0014
Mon, 04 Jan 2016 09:01:08 +0000	0,7024000000	-0,0063
Sat, 02 Jan 2016 02:46:19 +0000	0,7087000000	-0,0032
Sun, 27 Dec 2015 23:52:00 +0000	0,7119000000	+0,0004
Thu, 24 Dec 2015 04:05:00 +0000	0,7115000000	-0,0008
Thu, 24 Dec 2015 00:59:36 +0000	0,7123000000	+0,0002
Tue, 22 Dec 2015 15:04:30 +0000	0,7121000000	+0,0045
Sun, 20 Dec 2015 08:38:46 +0000	0,7076000000	-0,0003
Fri, 18 Dec 2015 16:19:15 +0000	0,7079000000	+0,0005
Fri, 18 Dec 2015 08:37:47 +0000	0,7074000000	+0,0014
Fri, 18 Dec 2015 05:15:42 +0000	0,7060000000	+0,0026
Thu, 17 Dec 2015 16:41:42 +0000	0,7034000000	-0,0077
Tue, 15 Dec 2015 22:02:28 +0000	0,7111000000	+0,002
Tue, 15 Dec 2015 03:38:55 +0000	0,7091000000	+0,0017
Sat, 12 Dec 2015 23:06:50 +0000	0,7074000000	-0,0025
Tue, 08 Dec 2015 21:19:16 +0000	0,7099000000	-0,0055
Sun, 06 Dec 2015 11:45:47 +0000	0,7154000000	0
Sat, 05 Dec 2015 00:30:57 +0000	0,7154000000	-0,0017
Thu, 03 Dec 2015 19:53:07 +0000	0,7171000000	+0,009
Wed, 02 Dec 2015 15:58:55 +0000	0,7081000000	-0,003
Wed, 02 Dec 2015 01:46:13 +0000	0,7111000000	+0,0022
Mon, 30 Nov 2015 21:00:33 +0000	0,7089000000	+0,0015
Sun, 29 Nov 2015 08:26:41 +0000	0,7074000000	+0,0003
Fri, 27 Nov 2015 21:05:26 +0000	0,7071000000	-0,0003
Fri, 27 Nov 2015 16:39:31 +0000	0,7074000000	-0,0033
Thu, 26 Nov 2015 05:58:10 +0000	0,7107000000	+0,0029
Sun, 22 Nov 2015 12:40:31 +0000	0,7078000000	-0,0005
Fri, 20 Nov 2015 05:50:56 +0000	0,7083000000	+0,0006
Thu, 19 Nov 2015 17:44:58 +0000	0,7077000000	+0,0057
Tue, 17 Nov 2015 23:23:04 +0000	0,7020000000	-0,0002
Sun, 15 Nov 2015 01:42:00 +0000	0,7022000000	0
Sat, 14 Nov 2015 13:53:08 +0000	0,7022000000	0
Sat, 14 Nov 2015 06:59:11 +0000	0,7022000000	-0,0025
Thu, 12 Nov 2015 17:06:50 +0000	0,7047000000	+0,0011
Tue, 10 Nov 2015 09:41:14 +0000	0,7036000000	-0,009
Wed, 04 Nov 2015 20:17:27 +0000	0,7126000000	-0,0028
Wed, 04 Nov 2015 11:34:34 +0000	0,7154000000	+0,0017
Fri, 30 Oct 2015 16:52:03 +0000	0,7137000000	+10
Fri, 30 Oct 2015 13:50:16 +0000	0,7136000000	-0,0026
Wed, 28 Oct 2015 01:21:19 +0000	0,7162000000	-0,002
Tue, 27 Oct 2015 08:09:52 +0000	0,7182000000	-0,0005
Mon, 26 Oct 2015 19:27:31 +0000	0,7187000000	+0,0012
Thu, 22 Oct 2015 17:15:45 +0000	0,7175000000	-0,0007
Thu, 22 Oct 2015 10:13:00 +0000	0,7182000000	+0,0011
Wed, 21 Oct 2015 20:18:03 +0000	0,7171000000	-0,0052
Mon, 19 Oct 2015 11:39:48 +0000	0,7223000000	-0,0011
Mon, 19 Oct 2015 03:07:20 +0000	0,7234000000	+0,0002
Fri, 16 Oct 2015 17:20:03 +0000	0,7232000000	+0,0054
Wed, 14 Oct 2015 05:50:21 +0000	0,7178000000	+0,0009
Sat, 10 Oct 2015 14:43:03 +0000	0,7169000000	0
Sat, 10 Oct 2015 09:59:54 +0000	0,7169000000	+0,0027
Fri, 09 Oct 2015 04:39:42 +0000	0,7142000000	+0,0114
Wed, 07 Oct 2015 03:02:28 +0000	0,7028000000	-0,0002
Mon, 05 Oct 2015 15:18:39 +0000	0,7030000000	+0,0047
Sun, 04 Oct 2015 18:48:00 +0000	0,6983000000	-0,0007
Fri, 02 Oct 2015 12:37:14 +0000	0,6990000000	-0,0018
Mon, 28 Sep 2015 04:15:49 +0000	0,7008000000	-0,0008
Sun, 27 Sep 2015 23:02:50 +0000	0,7016000000	10
Fri, 25 Sep 2015 17:03:48 +0000	0,7017000000	+0,0003
Wed, 23 Sep 2015 18:47:13 +0000	0,7014000000	-0,0008
Wed, 23 Sep 2015 05:42:09 +0000	0,7022000000	-0,0028
Wed, 23 Sep 2015 01:06:32 +0000	0,7050000000	-0,0094
Sat, 19 Sep 2015 16:32:12 +0000	0,7144000000	0
Sat, 19 Sep 2015 08:02:11 +0000	0,7144000000	-0,0008
Thu, 17 Sep 2015 21:51:54 +0000	0,7152000000	+0,0005
Thu, 17 Sep 2015 09:54:52 +0000	0,7147000000	+0,007
Fri, 11 Sep 2015 07:19:11 +0000	0,7077000000	+0,0026
Wed, 09 Sep 2015 22:32:17 +0000	0,7051000000	+0,0049
Tue, 08 Sep 2015 00:28:31 +0000	0,7002000000	-0,002
Sat, 05 Sep 2015 11:19:27 +0000	0,7022000000	0
Sat, 05 Sep 2015 03:14:08 +0000	0,7022000000	-0,0038
Fri, 04 Sep 2015 00:43:59 +0000	0,7060000000	+0,0004
Thu, 03 Sep 2015 06:06:35 +0000	0,7056000000	-0,0007
Wed, 02 Sep 2015 18:09:32 +0000	0,7063000000	-0,0021
Mon, 31 Aug 2015 15:49:54 +0000	0,7084000000	-0,0019
Fri, 28 Aug 2015 11:38:44 +0000	0,7103000000	-0,0015
Wed, 26 Aug 2015 00:12:08 +0000	0,7118000000	-0,0041
Tue, 25 Aug 2015 10:58:31 +0000	0,7159000000	+0,0029
Sat, 22 Aug 2015 04:12:13 +0000	0,7130000000	+0,0007
Thu, 20 Aug 2015 07:05:15 +0000	0,7123000000	+0,002
Mon, 17 Aug 2015 23:20:53 +0000	0,7103000000	-0,0026
Fri, 14 Aug 2015 14:28:47 +0000	0,7129000000	-0,0112
Mon, 10 Aug 2015 20:12:01 +0000	0,7241000000	+0,0018
Sat, 08 Aug 2015 07:25:57 +0000	0,7223000000	+0,0009
Fri, 07 Aug 2015 08:18:06 +0000	0,7214000000	-0,0006
Wed, 05 Aug 2015 06:48:49 +0000	0,7220000000	-0,0068
Sun, 02 Aug 2015 15:31:39 +0000	0,7288000000	0
Sat, 01 Aug 2015 09:00:28 +0000	0,7288000000	-0,0024
Tue, 28 Jul 2015 11:42:54 +0000	0,7312000000	+0,0003
Mon, 27 Jul 2015 14:50:02 +0000	0,7309000000	+0,0019
Sun, 26 Jul 2015 00:45:18 +0000	0,7290000000	0
Sat, 25 Jul 2015 05:29:28 +0000	0,7290000000	-0,0002
Mon, 20 Jul 2015 03:08:09 +0000	0,7292000000	-0,0036
Thu, 16 Jul 2015 13:49:43 +0000	0,7328000000	-0,0015
Wed, 15 Jul 2015 05:19:05 +0000	0,7343000000	-0,0088
Sat, 04 Jul 2015 03:42:26 +0000	0,7431000000	+0,0004
Wed, 01 Jul 2015 01:59:22 +0000	0,7427000000	10
Tue, 30 Jun 2015 14:15:09 +0000	0,7428000000	+0,0023
Mon, 29 Jun 2015 13:51:23 +0000	0,7405000000	-0,0007
Fri, 26 Jun 2015 19:57:46 +0000	0,7412000000	-0,0087
Mon, 22 Jun 2015 02:27:08 +0000	0,7499000000	+0,0012
Sun, 21 Jun 2015 21:42:45 +0000	0,7487000000	-0,001
Sun, 21 Jun 2015 01:05:37 +0000	0,7497000000	0
Sat, 20 Jun 2015 14:47:11 +0000	0,7497000000	-0,0007
Fri, 19 Jun 2015 01:26:38 +0000	0,7504000000	+0,001
Thu, 18 Jun 2015 18:55:28 +0000	0,7494000000	+0,0059
Tue, 16 Jun 2015 13:27:29 +0000	0,7435000000	-0,0007
Sun, 14 Jun 2015 22:41:03 +0000	0,7442000000	+10
Sun, 14 Jun 2015 16:25:20 +0000	0,7441000000	0
Sat, 13 Jun 2015 18:38:31 +0000	0,7441000000	+0,0028
Fri, 12 Jun 2015 09:50:20 +0000	0,7413000000	-0,0039
Mon, 25 May 2015 14:46:14 +0000	0,7452000000	-0,012
Sun, 17 May 2015 16:42:23 +0000	0,7572000000	+0,0047
Sun, 10 May 2015 03:41:39 +0000	0,7525000000	+0,0004
Thu, 07 May 2015 09:20:55 +0000	0,7521000000	-0,0049
Tue, 28 Apr 2015 12:02:15 +0000	0,7570000000	+0,0047
Tue, 28 Apr 2015 04:33:57 +0000	0,7523000000	-0,0007
Mon, 27 Apr 2015 20:52:29 +0000	0,7530000000	+0,0101
Sun, 19 Apr 2015 09:31:28 +0000	0,7429000000	+0,0024
Thu, 16 Apr 2015 20:41:59 +0000	0,7405000000	+0,0028
Thu, 16 Apr 2015 01:19:10 +0000	0,7377000000	+0,0056
Mon, 23 Mar 2015 22:05:20 +0000	0,7321000000	+0,0102
Thu, 19 Mar 2015 08:16:27 +0000	0,7219000000	+0,0026
Tue, 17 Mar 2015 11:12:39 +0000	0,7193000000	-0,0047
Thu, 12 Mar 2015 21:55:17 +0000	0,7240000000	+0,0034
Tue, 10 Mar 2015 17:26:25 +0000	0,7206000000	-0,0039
Mon, 09 Mar 2015 21:14:51 +0000	0,7245000000	-0,0011
Sat, 07 Mar 2015 06:02:24 +0000	0,7256000000	-0,0047
Fri, 06 Mar 2015 06:18:40 +0000	0,7303000000	-0,0005
Thu, 05 Mar 2015 09:43:49 +0000	0,7308000000	-0,0028
Mon, 02 Mar 2015 11:37:30 +0000	0,7336000000	0
Sun, 01 Mar 2015 22:18:24 +0000	0,7336000000	-0,0002
Sun, 01 Mar 2015 07:36:48 +0000	0,7338000000	-0,066
Sun, 22 Feb 2015 13:33:54 +0000	0,7998000000	0
Sat, 21 Feb 2015 18:22:18 +0000	0,7998000000	0
Sat, 21 Feb 2015 13:38:00 +0000	0,7998000000	0
Fri, 20 Feb 2015 07:47:19 +0000	0,7998000000	0
Fri, 20 Feb 2015 04:27:10 +0000	0,7998000000	0
Tue, 17 Feb 2015 05:48:42 +0000	0,7998000000	0
Sat, 14 Feb 2015 18:41:01 +0000	0,7998000000	0
Fri, 13 Feb 2015 16:52:22 +0000	0,7998000000	0
Wed, 04 Feb 2015 21:20:03 +0000	0,7998000000	0
Wed, 21 Jan 2015 01:15:51 +0000	0,7998000000	0
Tue, 20 Jan 2015 03:18:55 +0000	0,7998000000	0
Mon, 19 Jan 2015 01:35:54 +0000	0,7998000000	0
Sun, 18 Jan 2015 13:26:16 +0000	0,7998000000	0
Sun, 18 Jan 2015 05:17:03 +0000	0,7998000000	0
Mon, 12 Jan 2015 07:43:15 +0000	0,7998000000	0
Mon, 12 Jan 2015 02:40:22 +0000	0,7998000000	0
Thu, 08 Jan 2015 07:47:44 +0000	0,7998000000	0
Sat, 03 Jan 2015 13:38:42 +0000	0,7998000000	0
Tue, 30 Dec 2014 20:37:38 +0000	0,7998000000	0
Tue, 30 Dec 2014 09:50:53 +0000	0,7998000000	0
Fri, 26 Dec 2014 10:30:32 +0000	0,7998000000	0
Fri, 26 Dec 2014 05:43:25 +0000	0,7998000000	0
Thu, 25 Dec 2014 02:29:43 +0000	0,7998000000	0
Wed, 24 Dec 2014 10:23:59 +0000	0,7998000000	0
Mon, 22 Dec 2014 00:15:09 +0000	0,7998000000	0
Sun, 21 Dec 2014 13:28:03 +0000	0,7998000000	0
Thu, 18 Dec 2014 05:49:58 +0000	0,7998000000	0
Mon, 24 Nov 2014 07:21:35 +0000	0,7998000000	0
Mon, 24 Nov 2014 00:03:50 +0000	0,7998000000	0
Fri, 21 Nov 2014 02:08:00 +0000	0,7998000000	0
Thu, 20 Nov 2014 18:31:11 +0000	0,7998000000	0
Mon, 17 Nov 2014 02:39:17 +0000	0,7998000000	0
Sun, 16 Nov 2014 11:05:22 +0000	0,7998000000	0
Sat, 15 Nov 2014 05:19:32 +0000	0,7998000000	0
Tue, 28 Oct 2014 08:58:27 +0000	0,7998000000	0
Mon, 27 Oct 2014 12:50:20 +0000	0,7998000000	0
Sat, 25 Oct 2014 00:28:22 +0000	0,7998000000	0
Thu, 23 Oct 2014 02:04:56 +0000	0,7998000000	0
Tue, 21 Oct 2014 14:02:45 +0000	0,7998000000	0
Tue, 21 Oct 2014 04:23:21 +0000	0,7998000000	0
Mon, 20 Oct 2014 12:44:47 +0000	0,7998000000	0
Sun, 19 Oct 2014 21:47:02 +0000	0,7998000000	0
Sat, 18 Oct 2014 15:46:03 +0000	0,7998000000	0
Sat, 18 Oct 2014 07:11:15 +0000	0,7998000000	0
Fri, 17 Oct 2014 01:46:47 +0000	0,7998000000	0
Thu, 16 Oct 2014 00:58:37 +0000	0,7998000000	0
Wed, 15 Oct 2014 01:35:39 +0000	0,7998000000	0
Sun, 12 Oct 2014 10:28:36 +0000	0,7998000000	0
Sat, 11 Oct 2014 03:14:30 +0000	0,7998000000	0
Sun, 21 Sep 2014 01:02:03 +0000	0,7998000000	0
Fri, 05 Sep 2014 06:05:15 +0000	0,7998000000	0
Sun, 31 Aug 2014 03:16:02 +0000	0,7998000000	0
Wed, 27 Aug 2014 20:05:42 +0000	0,7998000000	0
Sat, 23 Aug 2014 20:49:37 +0000	0,7998000000	0
Tue, 12 Aug 2014 14:53:47 +0000	0,7998000000	0
Fri, 08 Aug 2014 03:06:53 +0000	0,7998000000	0
Tue, 05 Aug 2014 23:40:28 +0000	0,7998000000	0
Fri, 25 Jul 2014 20:32:10 +0000	0,7998000000	0
Wed, 16 Jul 2014 10:52:44 +0000	0,7998000000	0
Fri, 27 Jun 2014 16:08:14 +0000	0,7998000000	0
Wed, 25 Jun 2014 04:28:53 +0000	0,7998000000	0
Wed, 18 Jun 2014 19:32:38 +0000	0,7998000000	0
Mon, 16 Jun 2014 03:29:45 +0000	0,7998000000	+0,0052
Sat, 05 Apr 2014 10:45:02 +0000	0,7946000000	+0,0026
Thu, 03 Apr 2014 14:01:10 +0000	0,7920000000	-0,0025
Sat, 29 Mar 2014 20:04:10 +0000	0,7945000000	+0,0094
Sun, 23 Mar 2014 20:00:57 +0000	0,7851000000	0
Sat, 22 Mar 2014 03:30:26 +0000	0,7851000000	-0,0052
Wed, 19 Mar 2014 05:51:41 +0000	0,7903000000	0
Mon, 17 Mar 2014 12:38:31 +0000	0,7903000000	+0,0021
Sat, 08 Mar 2014 21:40:07 +0000	0,7882000000	-0,0026
Thu, 20 Feb 2014 20:58:22 +0000	0,7908000000	+0,0002
Thu, 20 Feb 2014 06:42:24 +0000	0,7906000000	+0,0076
Sun, 02 Feb 2014 23:50:03 +0000	0,7830000000	-0,0042
Wed, 08 Jan 2014 04:44:43 +0000	0,7872000000	-0,0011
Tue, 24 Dec 2013 17:02:44 +0000	0,7883000000	-0,0128
Tue, 10 Dec 2013 21:16:48 +0000	0,8011000000	+0,0007
Tue, 10 Dec 2013 02:14:10 +0000	0,8004000000	-0,004364
Mon, 04 Nov 2013 22:22:14 +0000	0,8047640000	-0,002795
Fri, 25 Oct 2013 09:03:46 +0000	0,8075590000	+0,003442
Thu, 17 Oct 2013 00:24:47 +0000	0,8041170000	+0,002899
Mon, 07 Oct 2013 11:08:09 +0000	0,8012180000	+0,004278
Sat, 28 Sep 2013 18:18:48 +0000	0,7969400000	0
Thu, 26 Sep 2013 21:45:14 +0000	0,7969400000	-0,00191
Sun, 22 Sep 2013 18:45:49 +0000	0,7988500000	-0,000447
Sat, 21 Sep 2013 03:00:36 +0000	0,7992970000	+0,014614
Sat, 07 Sep 2013 14:59:56 +0000	0,7846830000	+0,002822
Fri, 06 Sep 2013 18:53:03 +0000	0,7818610000	-0,002268
Sat, 31 Aug 2013 11:37:25 +0000	0,7841290000	+0,001656
Thu, 29 Aug 2013 14:05:32 +0000	0,7824730000	+0,000796
Sat, 24 Aug 2013 08:54:34 +0000	0,7816770000	-0,000184
Thu, 22 Aug 2013 00:00:02 +0000	0,7818610000	-0,004674
Sun, 04 Aug 2013 06:33:41 +0000	0,7865350000	-0,002046
Tue, 30 Jul 2013 18:27:38 +0000	0,7885810000	-0,002683
Mon, 29 Jul 2013 02:23:12 +0000	0,7912640000	+0,0005
Sun, 21 Jul 2013 11:04:31 +0000	0,7907640000	-0,003013
Fri, 19 Jul 2013 17:46:15 +0000	0,7937770000	0
Thu, 18 Jul 2013 08:28:52 +0000	0,7937770000	+0,004324
Mon, 01 Jul 2013 03:05:09 +0000	0,7894530000	-0,004135
Tue, 18 Jun 2013 19:19:58 +0000	0,7935880000	-0,003987
Mon, 17 Jun 2013 22:03:43 +0000	0,7975750000	-0,00313
Sun, 19 May 2013 10:34:48 +0000	0,8007050000	-0,006919
Fri, 10 May 2013 20:00:26 +0000	0,8076240000	-0,004394
Wed, 08 May 2013 10:50:50 +0000	0,8120180000	+0,006541
Wed, 24 Apr 2013 02:04:09 +0000	0,8054770000	-0,002865
Sat, 20 Apr 2013 14:54:09 +0000	0,8083420000	0
Sat, 20 Apr 2013 11:07:38 +0000	0,8083420000	+0,0015
Fri, 05 Apr 2013 08:37:20 +0000	0,8068420000	6,5
Wed, 03 Apr 2013 01:09:33 +0000	0,8069070000	+0,002661
Wed, 27 Mar 2013 14:36:20 +0000	0,8042460000	+0,004118
Mon, 18 Mar 2013 17:02:59 +0000	0,8001280000	-0,001154
Sat, 16 Mar 2013 11:16:23 +0000	0,8012820000	+0,000449
Fri, 15 Mar 2013 22:21:45 +0000	0,8008330000	-0,000706
Wed, 13 Mar 2013 17:59:46 +0000	0,8015390000	-0,000128
Mon, 11 Mar 2013 03:17:46 +0000	0,8016670000	0
Sat, 09 Mar 2013 04:50:25 +0000	0,8016670000	-0,000837
Mon, 04 Mar 2013 21:36:52 +0000	0,8025040000	-0,004859
Fri, 01 Mar 2013 02:07:42 +0000	0,8073630000	-0,000848
Sun, 24 Feb 2013 04:04:36 +0000	0,8082110000	-0,000981
Sun, 17 Feb 2013 06:41:52 +0000	0,8091920000	+0,001046
Fri, 15 Feb 2013 02:23:19 +0000	0,8081460000	+0,000848
Wed, 13 Feb 2013 11:44:32 +0000	0,8072980000	+0,00331
Tue, 12 Feb 2013 07:31:29 +0000	0,8039880000	-0,003049
Mon, 11 Feb 2013 22:37:02 +0000	0,8070370000	+0,00026
Mon, 11 Feb 2013 19:23:58 +0000	0,8067770000	-0,001761
Wed, 06 Feb 2013 12:07:44 +0000	0,8085380000	-0,006657
Thu, 24 Jan 2013 02:06:34 +0000	0,8151950000	-0,001132
Sun, 13 Jan 2013 18:29:45 +0000	0,8163270000	-0,001401
Sun, 13 Jan 2013 02:43:37 +0000	0,8177280000	-0,001407
Sun, 06 Jan 2013 15:09:27 +0000	0,8191350000	0
Sat, 05 Jan 2013 13:38:37 +0000	0,8191350000	0
Fri, 04 Jan 2013 16:53:06 +0000	0,8191350000	-0,000201
Sun, 23 Dec 2012 19:13:15 +0000	0,8193360000	-0,00148
Tue, 04 Dec 2012 16:07:00 +0000	0,8208160000	+0,001815
Mon, 03 Dec 2012 06:45:55 +0000	0,8190010000	+0,001072
Wed, 28 Nov 2012 04:45:47 +0000	0,8179290000	0
Mon, 26 Nov 2012 16:09:58 +0000	0,8179290000	+0,000535
Tue, 13 Nov 2012 13:15:29 +0000	0,8173940000	+0,000401
Mon, 12 Nov 2012 04:47:15 +0000	0,8169930000	-0,002142
Fri, 02 Nov 2012 06:58:07 +0000	0,8191350000	+0,001941
Wed, 24 Oct 2012 11:57:32 +0000	0,8171940000	+0,004516
Wed, 10 Oct 2012 07:48:26 +0000	0,8126780000	+0,012806
Sun, 26 Aug 2012 17:29:08 +0000	0,7998720000	0
Sat, 25 Aug 2012 07:29:16 +0000	0,7998720000	+0,010481
Sat, 30 Jun 2012 14:12:24 +0000	0,7893910000	+0,007286
Wed, 27 Jun 2012 12:45:45 +0000	0,7821050000	+0,004802
Thu, 31 May 2012 22:50:36 +0000	0,7773030000	+0,001026
Thu, 31 May 2012 07:20:20 +0000	0,7762770000	-0,011249
Tue, 22 May 2012 13:18:15 +0000	0,7875260000	+0,003704
Sun, 20 May 2012 03:46:25 +0000	0,7838220000	0
Sat, 19 May 2012 01:31:04 +0000	0,7838220000	-0,017845
Tue, 24 Apr 2012 22:14:05 +0000	0,8016670000	+0,003073
Mon, 16 Apr 2012 19:54:35 +0000	0,7985940000	+0,002986
Sun, 01 Apr 2012 02:27:46 +0000	0,7956080000	+0,002901
Sun, 25 Mar 2012 00:15:38 +0000	0,7927070000	-0,002522
Sat, 17 Mar 2012 21:02:27 +0000	0,7952290000	+0,002773
Fri, 16 Mar 2012 19:22:52 +0000	0,7924560000	-0,003342
Thu, 08 Mar 2012 14:35:04 +0000	0,7957980000	-0,004778
Thu, 01 Mar 2012 14:59:33 +0000	0,8005760000	+0,003509
Thu, 23 Feb 2012 15:44:20 +0000	0,7970670000	+0,00266
Thu, 16 Feb 2012 02:04:08 +0000	0,7944070000	+0,001511
Sat, 11 Feb 2012 03:54:37 +0000	0,7928960000	-0,003536
Fri, 10 Feb 2012 06:40:26 +0000	0,7964320000	-0,007104
Wed, 08 Feb 2012 21:53:53 +0000	0,8035360000	+0,00219
Tue, 07 Feb 2012 09:14:13 +0000	0,8013460000	+0,006244
Wed, 01 Feb 2012 08:03:18 +0000	0,7951020000	-0,001965
Tue, 31 Jan 2012 07:46:32 +0000	0,7970670000	-0,005566
Thu, 15 Sep 2011 06:36:22 +0000	0,8026330000	-0,026898
Mon, 12 Sep 2011 00:51:27 +0000	0,8295310000	+0,009859
Fri, 05 Aug 2011 17:28:50 +0000	0,8196720000	+0,00114
Sun, 10 Jul 2011 12:32:47 +0000	0,8185320000	0

Обратите внимание, что информация об обменного курса SGD в USD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 08:39:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Доллар США

Примечание: График курса обмена валют Сингапурский доллар/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Доллар США в течение 2502 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.