Обменный курс на сегодня для SGD/UYU является SGD за UYU, это означает, что с 100 Сингапурские доллары можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или UYU.

SGD в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 04:48:19 +0000	21,5811000000	+0,1468
Tue, 31 Oct 2017 21:22:59 +0000	21,4343000000	-0,1338
Tue, 31 Oct 2017 11:48:46 +0000	21,5681000000	-0,0236
Mon, 30 Oct 2017 20:37:44 +0000	21,5917000000	-0,0023
Thu, 26 Oct 2017 16:07:26 +0000	21,5940000000	-0,1365
Sun, 22 Oct 2017 11:15:53 +0000	21,7305000000	+0,0267
Thu, 19 Oct 2017 18:29:03 +0000	21,7038000000	+0,0564
Wed, 18 Oct 2017 15:11:59 +0000	21,6474000000	-0,093
Fri, 13 Oct 2017 18:42:23 +0000	21,7404000000	+0,1193
Fri, 13 Oct 2017 10:54:39 +0000	21,6211000000	+0,2248
Mon, 02 Oct 2017 11:47:57 +0000	21,3963000000	-0,029
Thu, 28 Sep 2017 16:54:43 +0000	21,4253000000	+0,0251
Mon, 25 Sep 2017 06:49:25 +0000	21,4002000000	-0,0446
Sat, 23 Sep 2017 09:05:18 +0000	21,4448000000	+0,0366
Mon, 18 Sep 2017 19:18:57 +0000	21,4082000000	-0,1538
Mon, 18 Sep 2017 05:16:11 +0000	21,5620000000	+0,2257
Wed, 13 Sep 2017 17:24:43 +0000	21,3363000000	+0,0126
Wed, 06 Sep 2017 20:56:44 +0000	21,3237000000	+0,0488
Tue, 05 Sep 2017 21:40:57 +0000	21,2749000000	-0,0073
Sun, 03 Sep 2017 08:00:48 +0000	21,2822000000	0
Sat, 02 Sep 2017 22:02:07 +0000	21,2822000000	+0,0514
Wed, 30 Aug 2017 01:42:34 +0000	21,2308000000	+0,242
Sun, 20 Aug 2017 20:11:16 +0000	20,9888000000	-0,0112
Sun, 20 Aug 2017 06:31:12 +0000	21,0000000000	0
Sat, 19 Aug 2017 06:32:25 +0000	21,0000000000	+0,017
Tue, 15 Aug 2017 16:48:59 +0000	20,9830000000	-0,185
Mon, 14 Aug 2017 13:49:31 +0000	21,1680000000	-0,0202
Sat, 12 Aug 2017 20:23:35 +0000	21,1882000000	+0,2073
Wed, 09 Aug 2017 06:36:15 +0000	20,9809000000	+0,0072
Tue, 08 Aug 2017 18:39:01 +0000	20,9737000000	+0,1299
Wed, 02 Aug 2017 15:46:20 +0000	20,8438000000	-0,0153
Tue, 01 Aug 2017 03:12:42 +0000	20,8591000000	+0,0061
Mon, 31 Jul 2017 16:43:29 +0000	20,8530000000	-0,0423
Sun, 30 Jul 2017 17:16:00 +0000	20,8953000000	+0,0114
Thu, 27 Jul 2017 18:54:31 +0000	20,8839000000	-0,1299
Sun, 23 Jul 2017 20:24:41 +0000	21,0138000000	+0,0029
Fri, 21 Jul 2017 16:02:52 +0000	21,0109000000	+0,0699
Fri, 21 Jul 2017 04:40:52 +0000	20,9410000000	+0,0142
Fri, 07 Jul 2017 21:13:16 +0000	20,9268000000	+0,2945
Tue, 04 Jul 2017 06:37:37 +0000	20,6323000000	-0,0134
Sun, 02 Jul 2017 12:16:40 +0000	20,6457000000	+0,0489
Thu, 29 Jun 2017 22:59:13 +0000	20,5968000000	+0,0421
Thu, 29 Jun 2017 14:35:46 +0000	20,5547000000	+0,0139
Wed, 28 Jun 2017 20:31:10 +0000	20,5408000000	+0,0871
Wed, 28 Jun 2017 12:19:48 +0000	20,4537000000	+0,0088
Wed, 28 Jun 2017 02:43:14 +0000	20,4449000000	-0,0137
Sun, 18 Jun 2017 16:05:59 +0000	20,4586000000	+0,0059
Fri, 16 Jun 2017 19:37:20 +0000	20,4527000000	-0,002
Thu, 15 Jun 2017 16:44:24 +0000	20,4547000000	-0,1343
Sun, 11 Jun 2017 02:45:19 +0000	20,5890000000	0
Sat, 10 Jun 2017 23:07:26 +0000	20,5890000000	-0,0302
Fri, 09 Jun 2017 09:35:05 +0000	20,6192000000	+0,0674
Thu, 08 Jun 2017 00:55:15 +0000	20,5518000000	+0,1409
Mon, 29 May 2017 10:04:10 +0000	20,4109000000	0
Mon, 29 May 2017 02:00:56 +0000	20,4109000000	-0,0401
Sat, 27 May 2017 05:52:38 +0000	20,4510000000	+0,0429
Fri, 26 May 2017 13:15:28 +0000	20,4081000000	+0,0201
Thu, 25 May 2017 14:07:35 +0000	20,3880000000	+0,1175
Wed, 24 May 2017 06:47:17 +0000	20,2705000000	+0,1038
Fri, 19 May 2017 07:14:00 +0000	20,1667000000	+0,1052
Mon, 15 May 2017 22:42:40 +0000	20,0615000000	+0,1755
Sun, 14 May 2017 13:32:59 +0000	19,8860000000	10
Sat, 13 May 2017 00:30:07 +0000	19,8861000000	+0,0229
Wed, 10 May 2017 20:11:32 +0000	19,8632000000	+0,0968
Tue, 09 May 2017 07:28:53 +0000	19,7664000000	-0,0408
Mon, 08 May 2017 19:40:44 +0000	19,8072000000	-0,0547
Sun, 07 May 2017 18:55:48 +0000	19,8619000000	-0,2966
Tue, 02 May 2017 19:57:13 +0000	20,1585000000	+0,0245
Fri, 28 Apr 2017 01:45:01 +0000	20,1340000000	-0,1925
Sun, 23 Apr 2017 18:53:53 +0000	20,3265000000	-0,043
Fri, 21 Apr 2017 19:30:32 +0000	20,3695000000	+0,021
Thu, 20 Apr 2017 16:40:30 +0000	20,3485000000	+0,0116
Wed, 19 Apr 2017 09:19:28 +0000	20,3369000000	-0,0276
Wed, 19 Apr 2017 02:14:25 +0000	20,3645000000	-0,0437
Wed, 12 Apr 2017 23:02:34 +0000	20,4082000000	+0,108
Fri, 07 Apr 2017 15:03:48 +0000	20,3002000000	+0,0029
Thu, 06 Apr 2017 23:19:09 +0000	20,2973000000	-0,0764
Wed, 05 Apr 2017 09:11:48 +0000	20,3737000000	-0,0116
Tue, 04 Apr 2017 15:18:55 +0000	20,3853000000	+0,0043
Tue, 04 Apr 2017 09:55:32 +0000	20,3810000000	-0,1973
Sun, 02 Apr 2017 05:25:41 +0000	20,5783000000	+0,3442
Fri, 24 Mar 2017 06:08:17 +0000	20,2341000000	-0,0117
Tue, 21 Mar 2017 20:12:20 +0000	20,2458000000	+0,0946
Sat, 18 Mar 2017 04:29:08 +0000	20,1512000000	+0,0215
Fri, 17 Mar 2017 02:25:24 +0000	20,1297000000	+0,0719
Thu, 16 Mar 2017 15:27:06 +0000	20,0578000000	-0,0098
Fri, 10 Mar 2017 05:36:31 +0000	20,0676000000	+0,0442
Tue, 07 Mar 2017 12:46:29 +0000	20,0234000000	-0,0893
Mon, 06 Mar 2017 03:16:50 +0000	20,1127000000	+0,0057
Thu, 02 Mar 2017 16:17:24 +0000	20,1070000000	+0,0137
Tue, 28 Feb 2017 22:57:17 +0000	20,0933000000	-0,089
Tue, 28 Feb 2017 15:15:24 +0000	20,1823000000	+0,0577
Mon, 27 Feb 2017 21:31:30 +0000	20,1246000000	+0,0115
Mon, 27 Feb 2017 08:55:34 +0000	20,1131000000	-0,0329
Mon, 27 Feb 2017 01:33:42 +0000	20,1460000000	+0,0022
Sun, 26 Feb 2017 03:56:21 +0000	20,1438000000	-0,0279
Fri, 24 Feb 2017 12:24:16 +0000	20,1717000000	+0,0402
Thu, 23 Feb 2017 19:39:27 +0000	20,1315000000	+0,2055
Mon, 20 Feb 2017 11:23:15 +0000	19,9260000000	-0,1719
Wed, 15 Feb 2017 04:15:18 +0000	20,0979000000	-0,0765
Tue, 14 Feb 2017 12:44:14 +0000	20,1744000000	+0,0862
Thu, 09 Feb 2017 02:21:17 +0000	20,0882000000	+0,0085
Wed, 08 Feb 2017 20:49:17 +0000	20,0797000000	-0,0455
Tue, 07 Feb 2017 05:54:45 +0000	20,1252000000	+0,1955
Fri, 03 Feb 2017 19:31:42 +0000	19,9297000000	+0,0464
Fri, 03 Feb 2017 08:28:05 +0000	19,8833000000	+0,178
Sun, 29 Jan 2017 10:34:54 +0000	19,7053000000	0
Sun, 29 Jan 2017 02:05:27 +0000	19,7053000000	0
Sat, 28 Jan 2017 20:51:22 +0000	19,7053000000	-0,0656
Thu, 26 Jan 2017 21:34:35 +0000	19,7709000000	-0,284
Sun, 22 Jan 2017 14:53:54 +0000	20,0549000000	+0,0294
Fri, 20 Jan 2017 14:05:26 +0000	20,0255000000	-0,2033
Wed, 18 Jan 2017 00:41:50 +0000	20,2288000000	-0,0193
Tue, 17 Jan 2017 15:57:41 +0000	20,2481000000	+0,1478
Sun, 15 Jan 2017 10:54:24 +0000	20,1003000000	0
Sun, 15 Jan 2017 02:03:52 +0000	20,1003000000	+0,2444
Mon, 09 Jan 2017 03:41:13 +0000	19,8559000000	-0,0348
Sun, 08 Jan 2017 06:30:15 +0000	19,8907000000	-0,0309
Wed, 04 Jan 2017 13:13:59 +0000	19,9216000000	-0,2679
Mon, 02 Jan 2017 19:34:32 +0000	20,1895000000	-0,0092
Mon, 02 Jan 2017 10:24:30 +0000	20,1987000000	-0,037
Mon, 02 Jan 2017 00:09:08 +0000	20,2357000000	-0,0037
Sun, 01 Jan 2017 08:43:29 +0000	20,2394000000	0
Sat, 31 Dec 2016 10:52:21 +0000	20,2394000000	0
Fri, 30 Dec 2016 23:35:29 +0000	20,2394000000	+0,6221
Sun, 25 Dec 2016 13:04:11 +0000	19,6173000000	0
Sat, 24 Dec 2016 22:24:16 +0000	19,6173000000	-0,263
Sun, 18 Dec 2016 22:58:37 +0000	19,8803000000	-0,01
Sun, 18 Dec 2016 12:43:26 +0000	19,8903000000	+0,1457
Fri, 16 Dec 2016 05:49:04 +0000	19,7446000000	-0,3258
Wed, 14 Dec 2016 14:42:51 +0000	20,0704000000	-0,0562
Tue, 13 Dec 2016 15:08:19 +0000	20,1266000000	+0,0295
Mon, 12 Dec 2016 10:22:50 +0000	20,0971000000	+0,0142
Fri, 09 Dec 2016 19:07:40 +0000	20,0829000000	-0,1205
Fri, 09 Dec 2016 08:54:42 +0000	20,2034000000	+0,012
Fri, 09 Dec 2016 03:56:21 +0000	20,1914000000	-0,1344
Tue, 06 Dec 2016 07:13:35 +0000	20,3258000000	-0,0615
Sun, 04 Dec 2016 08:45:42 +0000	20,3873000000	+0,0108
Mon, 28 Nov 2016 21:20:20 +0000	20,3765000000	+0,0412
Sun, 27 Nov 2016 12:19:42 +0000	20,3353000000	0
Sat, 26 Nov 2016 09:27:39 +0000	20,3353000000	+0,0154
Fri, 25 Nov 2016 08:22:12 +0000	20,3199000000	+0,0552
Thu, 24 Nov 2016 12:53:50 +0000	20,2647000000	-0,0764
Wed, 23 Nov 2016 03:44:18 +0000	20,3411000000	-0,0506
Tue, 22 Nov 2016 23:12:10 +0000	20,3917000000	+0,6692
Mon, 21 Nov 2016 13:10:02 +0000	19,7225000000	-0,0948
Wed, 16 Nov 2016 05:16:45 +0000	19,8173000000	-0,5115
Tue, 08 Nov 2016 21:45:54 +0000	20,3288000000	+0,0467
Mon, 07 Nov 2016 23:56:15 +0000	20,2821000000	-0,1202
Sat, 05 Nov 2016 01:22:45 +0000	20,4023000000	-0,0067
Thu, 03 Nov 2016 07:53:53 +0000	20,4090000000	+0,1559
Sun, 30 Oct 2016 01:40:45 +0000	20,2531000000	+0,0871
Tue, 25 Oct 2016 16:34:34 +0000	20,1660000000	+0,0358
Sun, 23 Oct 2016 04:04:02 +0000	20,1302000000	0
Sat, 22 Oct 2016 15:01:27 +0000	20,1302000000	-0,0899
Wed, 19 Oct 2016 19:59:59 +0000	20,2201000000	-0,0047
Sat, 15 Oct 2016 17:32:44 +0000	20,2248000000	-0,2174
Sat, 08 Oct 2016 16:30:06 +0000	20,4422000000	-0,2593
Thu, 06 Oct 2016 02:35:50 +0000	20,7015000000	-0,105
Mon, 03 Oct 2016 20:45:18 +0000	20,8065000000	-0,069
Wed, 28 Sep 2016 21:08:51 +0000	20,8755000000	+0,0118
Wed, 28 Sep 2016 13:10:07 +0000	20,8637000000	-0,0551
Sun, 25 Sep 2016 08:27:54 +0000	20,9188000000	0
Sat, 24 Sep 2016 13:15:26 +0000	20,9188000000	+0,0018
Tue, 20 Sep 2016 14:53:15 +0000	20,9170000000	-0,4943
Sun, 18 Sep 2016 20:50:43 +0000	21,4113000000	-0,0047
Sun, 18 Sep 2016 12:30:01 +0000	21,4160000000	0
Sat, 17 Sep 2016 19:03:36 +0000	21,4160000000	-0,041
Wed, 14 Sep 2016 03:23:44 +0000	21,4570000000	-0,4358
Mon, 05 Sep 2016 06:16:38 +0000	21,8928000000	+0,8947
Thu, 01 Sep 2016 18:26:41 +0000	20,9981000000	+0,0503
Wed, 31 Aug 2016 08:16:40 +0000	20,9478000000	-0,2638
Sun, 28 Aug 2016 19:03:52 +0000	21,2116000000	-0,0884
Fri, 26 Aug 2016 08:12:43 +0000	21,3000000000	+0,1772
Tue, 23 Aug 2016 11:15:49 +0000	21,1228000000	+0,0232
Sat, 20 Aug 2016 17:38:55 +0000	21,0996000000	-0,3901
Tue, 16 Aug 2016 16:13:04 +0000	21,4897000000	+0,0598
Tue, 16 Aug 2016 01:56:48 +0000	21,4299000000	+0,1091
Mon, 15 Aug 2016 01:37:38 +0000	21,3208000000	-0,0197
Sun, 14 Aug 2016 11:39:36 +0000	21,3405000000	-0,3038
Tue, 09 Aug 2016 19:20:59 +0000	21,6443000000	-0,2353
Fri, 05 Aug 2016 20:15:10 +0000	21,8796000000	-0,1616
Thu, 04 Aug 2016 18:19:47 +0000	22,0412000000	-0,2557
Sun, 31 Jul 2016 18:17:41 +0000	22,2969000000	0
Sun, 31 Jul 2016 07:05:08 +0000	22,2969000000	+0,1788
Thu, 28 Jul 2016 04:35:56 +0000	22,1181000000	+0,1737
Mon, 25 Jul 2016 13:53:22 +0000	21,9444000000	-0,276
Fri, 22 Jul 2016 12:47:04 +0000	22,2204000000	-0,0003
Thu, 21 Jul 2016 18:57:01 +0000	22,2207000000	+0,0129
Wed, 20 Jul 2016 18:09:10 +0000	22,2078000000	-0,1752
Mon, 18 Jul 2016 22:18:49 +0000	22,3830000000	-0,1313
Sat, 16 Jul 2016 23:55:31 +0000	22,5143000000	+0,0346
Fri, 15 Jul 2016 20:50:18 +0000	22,4797000000	-0,0349
Thu, 14 Jul 2016 07:54:08 +0000	22,5146000000	+0,0008
Tue, 12 Jul 2016 08:51:54 +0000	22,5138000000	-0,0946
Mon, 11 Jul 2016 11:33:58 +0000	22,6084000000	-0,0828
Sun, 10 Jul 2016 15:09:26 +0000	22,6912000000	0
Sat, 09 Jul 2016 04:47:39 +0000	22,6912000000	+0,0575
Wed, 06 Jul 2016 10:39:16 +0000	22,6337000000	+0,0328
Wed, 06 Jul 2016 06:06:52 +0000	22,6009000000	-0,1621
Mon, 04 Jul 2016 04:36:14 +0000	22,7630000000	+0,0148
Sun, 03 Jul 2016 09:16:19 +0000	22,7482000000	-0,3152
Wed, 29 Jun 2016 11:56:52 +0000	23,0634000000	+0,5297
Sat, 25 Jun 2016 10:34:41 +0000	22,5337000000	-0,259
Wed, 22 Jun 2016 00:22:29 +0000	22,7927000000	-0,0159
Tue, 21 Jun 2016 11:48:53 +0000	22,8086000000	+0,0131
Mon, 20 Jun 2016 13:23:13 +0000	22,7955000000	+0,158
Sat, 18 Jun 2016 20:38:56 +0000	22,6375000000	+0,0146
Thu, 16 Jun 2016 08:21:07 +0000	22,6229000000	-0,1794
Wed, 15 Jun 2016 05:14:20 +0000	22,8023000000	+0,1777
Sat, 11 Jun 2016 07:48:24 +0000	22,6246000000	-0,0574
Fri, 10 Jun 2016 14:00:56 +0000	22,6820000000	+0,1004
Fri, 10 Jun 2016 09:19:29 +0000	22,5816000000	-0,2994
Sat, 04 Jun 2016 01:03:14 +0000	22,8810000000	+0,2089
Fri, 03 Jun 2016 02:57:20 +0000	22,6721000000	+0,3294
Wed, 01 Jun 2016 22:10:08 +0000	22,3427000000	+0,0271
Wed, 01 Jun 2016 03:57:10 +0000	22,3156000000	-0,1882
Mon, 30 May 2016 17:07:02 +0000	22,5038000000	-0,447
Mon, 23 May 2016 03:03:18 +0000	22,9508000000	+0,1557
Sat, 21 May 2016 01:05:01 +0000	22,7951000000	+0,0015
Thu, 19 May 2016 15:31:26 +0000	22,7936000000	-0,239
Wed, 18 May 2016 00:37:40 +0000	23,0326000000	+0,0229
Mon, 16 May 2016 01:54:53 +0000	23,0097000000	+0,1438
Sat, 14 May 2016 22:40:00 +0000	22,8659000000	-0,0726
Thu, 12 May 2016 17:56:08 +0000	22,9385000000	-0,192
Wed, 11 May 2016 10:06:36 +0000	23,1305000000	-0,2271
Sat, 07 May 2016 06:33:28 +0000	23,3576000000	-0,0163
Fri, 06 May 2016 13:47:53 +0000	23,3739000000	-0,0045
Fri, 06 May 2016 07:05:40 +0000	23,3784000000	-0,0579
Thu, 05 May 2016 05:13:57 +0000	23,4363000000	-0,0628
Tue, 03 May 2016 08:13:56 +0000	23,4991000000	-0,1451
Thu, 28 Apr 2016 21:44:53 +0000	23,6442000000	-0,0286
Wed, 27 Apr 2016 01:49:06 +0000	23,6728000000	+0,4684
Sun, 17 Apr 2016 09:05:38 +0000	23,2044000000	+0,2299
Wed, 13 Apr 2016 20:39:21 +0000	22,9745000000	-0,0717
Tue, 12 Apr 2016 07:30:30 +0000	23,0462000000	-0,018
Mon, 11 Apr 2016 21:20:09 +0000	23,0642000000	-0,049
Sun, 10 Apr 2016 13:42:32 +0000	23,1132000000	-0,2397
Tue, 05 Apr 2016 11:00:19 +0000	23,3529000000	-0,1349
Sat, 02 Apr 2016 04:57:37 +0000	23,4878000000	-0,0942
Tue, 29 Mar 2016 16:38:30 +0000	23,5820000000	+0,1005
Tue, 29 Mar 2016 02:05:28 +0000	23,4815000000	+0,0782
Sun, 27 Mar 2016 14:24:26 +0000	23,4033000000	0
Sun, 27 Mar 2016 10:26:52 +0000	23,4033000000	-0,005
Fri, 25 Mar 2016 05:55:35 +0000	23,4083000000	-0,3513
Mon, 21 Mar 2016 12:09:26 +0000	23,7596000000	-0,0411
Fri, 18 Mar 2016 15:23:07 +0000	23,8007000000	+0,6329
Sun, 13 Mar 2016 19:52:21 +0000	23,1678000000	-0,0481
Fri, 11 Mar 2016 17:52:18 +0000	23,2159000000	-0,028
Thu, 10 Mar 2016 07:58:50 +0000	23,2439000000	-0,0059
Wed, 02 Mar 2016 16:37:22 +0000	23,2498000000	+0,0289
Wed, 02 Mar 2016 13:15:48 +0000	23,2209000000	+0,4174
Sat, 27 Feb 2016 13:27:17 +0000	22,8035000000	-0,0117
Fri, 26 Feb 2016 18:00:00 +0000	22,8152000000	-0,0482
Thu, 25 Feb 2016 17:12:54 +0000	22,8634000000	+0,1591
Sun, 21 Feb 2016 21:27:35 +0000	22,7043000000	+0,0073
Sun, 21 Feb 2016 17:57:41 +0000	22,6970000000	+0,0551
Fri, 19 Feb 2016 05:49:20 +0000	22,6419000000	-0,0405
Thu, 18 Feb 2016 19:49:13 +0000	22,6824000000	-0,0772
Mon, 15 Feb 2016 19:01:58 +0000	22,7596000000	+0,0648
Sat, 13 Feb 2016 00:37:54 +0000	22,6948000000	+0,2641
Wed, 10 Feb 2016 03:35:21 +0000	22,4307000000	+0,1411
Mon, 08 Feb 2016 20:25:51 +0000	22,2896000000	+0,0359
Mon, 08 Feb 2016 14:50:40 +0000	22,2537000000	+0,2079
Wed, 03 Feb 2016 21:04:13 +0000	22,0458000000	+0,2856
Tue, 02 Feb 2016 13:00:26 +0000	21,7602000000	-0,0621
Fri, 29 Jan 2016 10:21:50 +0000	21,8223000000	+0,052
Thu, 28 Jan 2016 14:51:23 +0000	21,7703000000	+0,0836
Tue, 26 Jan 2016 04:40:22 +0000	21,6867000000	+0,0283
Sun, 24 Jan 2016 22:02:13 +0000	21,6584000000	+0,1806
Tue, 19 Jan 2016 09:28:46 +0000	21,4778000000	+0,055
Mon, 18 Jan 2016 15:30:58 +0000	21,4228000000	+0,0576
Mon, 18 Jan 2016 07:02:49 +0000	21,3652000000	+0,0145
Sun, 17 Jan 2016 19:53:07 +0000	21,3507000000	-0,0357
Thu, 14 Jan 2016 16:58:43 +0000	21,3864000000	+0,0069
Wed, 13 Jan 2016 18:08:24 +0000	21,3795000000	+0,0902
Tue, 12 Jan 2016 03:21:41 +0000	21,2893000000	+0,1672
Sat, 09 Jan 2016 12:03:29 +0000	21,1221000000	+0,0851
Thu, 07 Jan 2016 00:46:24 +0000	21,0370000000	-0,2318
Mon, 04 Jan 2016 21:33:34 +0000	21,2688000000	+0,0678
Sun, 03 Jan 2016 13:11:19 +0000	21,2010000000	0
Sat, 02 Jan 2016 14:07:47 +0000	21,2010000000	+0,0619
Thu, 31 Dec 2015 15:26:24 +0000	21,1391000000	+0,0642
Wed, 30 Dec 2015 21:43:09 +0000	21,0749000000	-0,0143
Wed, 30 Dec 2015 10:44:05 +0000	21,0892000000	-0,0381
Fri, 25 Dec 2015 06:40:08 +0000	21,1273000000	-0,0536
Tue, 22 Dec 2015 13:51:55 +0000	21,1809000000	+0,0518
Mon, 21 Dec 2015 16:59:50 +0000	21,1291000000	+0,0893
Thu, 17 Dec 2015 12:44:36 +0000	21,0398000000	-0,1023
Wed, 16 Dec 2015 13:25:04 +0000	21,1421000000	+0,1295
Fri, 11 Dec 2015 19:44:51 +0000	21,0126000000	-0,0427
Fri, 11 Dec 2015 15:36:06 +0000	21,0553000000	+0,0238
Tue, 08 Dec 2015 20:16:53 +0000	21,0315000000	-0,1697
Sun, 06 Dec 2015 06:15:48 +0000	21,2012000000	0
Sat, 05 Dec 2015 00:36:53 +0000	21,2012000000	+0,2458
Mon, 30 Nov 2015 11:53:00 +0000	20,9554000000	+0,0209
Fri, 27 Nov 2015 21:05:28 +0000	20,9345000000	-0,1067
Thu, 26 Nov 2015 05:58:11 +0000	21,0412000000	+0,1343
Tue, 24 Nov 2015 15:39:24 +0000	20,9069000000	-0,0241
Fri, 20 Nov 2015 11:10:21 +0000	20,9310000000	+0,0294
Fri, 20 Nov 2015 02:33:40 +0000	20,9016000000	+0,1648
Wed, 18 Nov 2015 16:33:12 +0000	20,7368000000	+0,0186
Tue, 17 Nov 2015 23:23:06 +0000	20,7182000000	-0,0142
Sun, 15 Nov 2015 16:52:07 +0000	20,7324000000	0
Sat, 14 Nov 2015 22:13:01 +0000	20,7324000000	0
Sat, 14 Nov 2015 16:37:07 +0000	20,7324000000	-0,0391
Thu, 12 Nov 2015 08:26:05 +0000	20,7715000000	+0,0421
Sun, 08 Nov 2015 10:07:13 +0000	20,7294000000	-0,3342
Wed, 04 Nov 2015 07:56:04 +0000	21,0636000000	-0,0104
Wed, 04 Nov 2015 02:44:08 +0000	21,0740000000	+0,0783
Sat, 31 Oct 2015 19:22:46 +0000	20,9957000000	-0,1581
Tue, 27 Oct 2015 06:44:02 +0000	21,1538000000	+0,0686
Sun, 25 Oct 2015 09:56:34 +0000	21,0852000000	-0,2045
Wed, 14 Oct 2015 15:06:31 +0000	21,2897000000	+0,4928
Tue, 13 Oct 2015 16:39:17 +0000	20,7969000000	+0,2654
Tue, 06 Oct 2015 22:33:28 +0000	20,5315000000	+0,2233
Fri, 02 Oct 2015 11:52:11 +0000	20,3082000000	+0,0705
Mon, 28 Sep 2015 10:51:56 +0000	20,2377000000	-0,0352
Fri, 25 Sep 2015 19:47:18 +0000	20,2729000000	-0,2805
Sun, 20 Sep 2015 22:57:53 +0000	20,5534000000	-0,0118
Sat, 19 Sep 2015 20:06:37 +0000	20,5652000000	0
Sat, 19 Sep 2015 16:32:22 +0000	20,5652000000	-0,0989
Thu, 17 Sep 2015 08:06:37 +0000	20,6641000000	+0,2574
Sun, 13 Sep 2015 13:19:41 +0000	20,4067000000	0
Fri, 11 Sep 2015 21:58:14 +0000	20,4067000000	+0,1194
Fri, 11 Sep 2015 06:13:22 +0000	20,2873000000	+0,1714
Sat, 05 Sep 2015 01:41:54 +0000	20,1159000000	-0,1045
Tue, 01 Sep 2015 01:58:10 +0000	20,2204000000	-0,1601
Thu, 27 Aug 2015 23:46:05 +0000	20,3805000000	-0,0463
Tue, 25 Aug 2015 14:34:13 +0000	20,4268000000	+0,1238
Sat, 22 Aug 2015 05:33:31 +0000	20,3030000000	0
Sat, 22 Aug 2015 02:15:00 +0000	20,3030000000	-0,0012
Tue, 18 Aug 2015 09:49:34 +0000	20,3042000000	+0,0717
Fri, 14 Aug 2015 20:21:55 +0000	20,2325000000	-0,3834
Mon, 10 Aug 2015 23:32:53 +0000	20,6159000000	-0,0282
Mon, 03 Aug 2015 12:59:28 +0000	20,6441000000	+0,0399
Thu, 30 Jul 2015 19:41:26 +0000	20,6042000000	-0,2237
Wed, 29 Jul 2015 16:50:20 +0000	20,8279000000	-0,0248
Wed, 29 Jul 2015 04:21:35 +0000	20,8527000000	+0,0066
Tue, 28 Jul 2015 19:25:03 +0000	20,8461000000	+0,1069
Sun, 26 Jul 2015 04:08:44 +0000	20,7392000000	0
Sat, 25 Jul 2015 03:53:53 +0000	20,7392000000	+0,2995
Fri, 24 Jul 2015 05:47:54 +0000	20,4397000000	+0,132
Thu, 23 Jul 2015 09:34:13 +0000	20,3077000000	+0,047
Tue, 21 Jul 2015 22:51:08 +0000	20,2607000000	+0,0404
Tue, 21 Jul 2015 18:11:24 +0000	20,2203000000	+0,1335
Mon, 20 Jul 2015 18:51:26 +0000	20,0868000000	+0,0115
Mon, 20 Jul 2015 14:06:55 +0000	20,0753000000	-0,054
Sun, 19 Jul 2015 06:30:55 +0000	20,1293000000	0
Fri, 17 Jul 2015 22:34:39 +0000	20,1293000000	+0,013
Thu, 16 Jul 2015 14:28:03 +0000	20,1163000000	+0,0389
Thu, 16 Jul 2015 01:55:57 +0000	20,0774000000	-0,1576
Sun, 12 Jul 2015 23:54:09 +0000	20,2350000000	-0,0093
Sat, 11 Jul 2015 16:28:59 +0000	20,2443000000	+0,0734
Sat, 04 Jul 2015 03:39:21 +0000	20,1709000000	+0,1168
Fri, 03 Jul 2015 02:37:02 +0000	20,0541000000	+0,0431
Tue, 30 Jun 2015 16:42:51 +0000	20,0110000000	+0,1258
Sat, 27 Jun 2015 15:51:17 +0000	19,8852000000	+0,0072
Fri, 26 Jun 2015 16:46:54 +0000	19,8780000000	-0,0916
Wed, 24 Jun 2015 12:21:22 +0000	19,9696000000	-0,0617
Tue, 23 Jun 2015 02:38:26 +0000	20,0313000000	+0,1072
Sun, 14 Jun 2015 15:19:54 +0000	19,9241000000	0
Sat, 13 Jun 2015 18:38:29 +0000	19,9241000000	+0,2284
Tue, 09 Jun 2015 00:37:55 +0000	19,6957000000	-0,1234
Thu, 04 Jun 2015 23:24:18 +0000	19,8191000000	-0,1059
Mon, 01 Jun 2015 07:29:07 +0000	19,9250000000	-0,0393
Tue, 26 May 2015 02:06:21 +0000	19,9643000000	+0,2316
Mon, 11 May 2015 02:12:58 +0000	19,7327000000	-0,0468
Sun, 10 May 2015 14:04:13 +0000	19,7795000000	-0,0796
Fri, 08 May 2015 09:56:18 +0000	19,8591000000	+0,0524
Thu, 07 May 2015 09:20:47 +0000	19,8067000000	+0,0355
Sun, 26 Apr 2015 13:54:02 +0000	19,7712000000	-0,0813
Thu, 23 Apr 2015 01:51:05 +0000	19,8525000000	+0,7574
Sun, 12 Apr 2015 00:51:15 +0000	19,0951000000	+0,0798
Thu, 09 Apr 2015 05:00:29 +0000	19,0153000000	+0,2087
Wed, 01 Apr 2015 07:48:55 +0000	18,8066000000	+0,0224
Sat, 28 Mar 2015 07:18:11 +0000	18,7842000000	+0,2832
Wed, 18 Mar 2015 21:17:39 +0000	18,5010000000	+0,5596
Sun, 08 Mar 2015 09:03:49 +0000	17,9414000000	-0,0973
Thu, 05 Mar 2015 03:13:17 +0000	18,0387000000	+0,0053
Sun, 01 Mar 2015 09:22:07 +0000	18,0334000000	-0,1121
Fri, 27 Feb 2015 06:51:48 +0000	18,1455000000	-0,0129
Wed, 25 Feb 2015 03:56:09 +0000	18,1584000000	+0,0398
Tue, 24 Feb 2015 10:48:51 +0000	18,1186000000	-0,0175
Sun, 22 Feb 2015 03:17:58 +0000	18,1361000000	+0,1319
Thu, 19 Feb 2015 13:41:12 +0000	18,0042000000	-0,1555
Tue, 17 Feb 2015 17:24:27 +0000	18,1597000000	-0,0309
Sat, 14 Feb 2015 18:40:49 +0000	18,1906000000	+0,1376
Wed, 04 Feb 2015 18:53:46 +0000	18,0530000000	+0,1318
Wed, 28 Jan 2015 05:20:11 +0000	17,9212000000	-0,1723
Thu, 08 Jan 2015 16:29:36 +0000	18,0935000000	-0,1639
Mon, 29 Dec 2014 04:22:14 +0000	18,2574000000	+0,0172
Sun, 28 Dec 2014 08:02:49 +0000	18,2402000000	-0,0052
Sun, 21 Dec 2014 02:29:38 +0000	18,2454000000	0
Sat, 20 Dec 2014 05:45:47 +0000	18,2454000000	+0,0159
Fri, 05 Dec 2014 09:34:38 +0000	18,2295000000	-0,0651
Wed, 03 Dec 2014 13:38:59 +0000	18,2946000000	+0,094
Tue, 02 Dec 2014 06:48:36 +0000	18,2006000000	+0,0436
Thu, 27 Nov 2014 09:18:31 +0000	18,1570000000	-0,0827
Tue, 25 Nov 2014 04:41:52 +0000	18,2397000000	-0,1558
Sat, 22 Nov 2014 14:46:36 +0000	18,3955000000	-0,1229
Wed, 19 Nov 2014 00:10:06 +0000	18,5184000000	-0,1228
Mon, 17 Nov 2014 18:09:04 +0000	18,6412000000	+0,0094
Mon, 17 Nov 2014 00:57:27 +0000	18,6318000000	-0,0101
Sat, 01 Nov 2014 20:40:39 +0000	18,6419000000	-0,45
Tue, 28 Oct 2014 23:53:01 +0000	19,0919000000	+0,0175
Tue, 28 Oct 2014 07:59:07 +0000	19,0744000000	+0,0053
Sat, 25 Oct 2014 00:31:35 +0000	19,0691000000	-0,0558
Tue, 07 Oct 2014 13:48:49 +0000	19,1249000000	-0,0097
Sat, 04 Oct 2014 15:00:21 +0000	19,1346000000	-0,3468
Tue, 30 Sep 2014 04:04:40 +0000	19,4814000000	+0,2336
Sun, 21 Sep 2014 16:30:56 +0000	19,2478000000	-0,0411
Tue, 16 Sep 2014 14:21:59 +0000	19,2889000000	+0,0547
Fri, 05 Sep 2014 21:26:14 +0000	19,2342000000	+0,0388
Thu, 28 Aug 2014 15:29:28 +0000	19,1954000000	+0,4558
Thu, 07 Aug 2014 15:03:13 +0000	18,7396000000	+0,2912
Thu, 17 Jul 2014 11:21:34 +0000	18,4484000000	+0,0259
Mon, 19 May 2014 23:46:47 +0000	18,4225000000	+0,7105
Fri, 28 Feb 2014 21:02:11 +0000	17,7120000000	-0,0065
Sun, 23 Feb 2014 14:30:31 +0000	17,7185000000	+0,2633
Sat, 08 Feb 2014 02:52:37 +0000	17,4552000000	-0,0119
Thu, 06 Feb 2014 23:11:55 +0000	17,4671000000	+0,645
Mon, 03 Feb 2014 01:38:02 +0000	16,8221000000	-0,0195
Thu, 30 Jan 2014 00:18:02 +0000	16,8416000000	+0,1837
Sun, 05 Jan 2014 14:18:08 +0000	16,6579000000	-0,2424
Tue, 10 Dec 2013 20:31:07 +0000	16,9003000000	-0,0256
Mon, 09 Dec 2013 16:49:46 +0000	16,9259000000	-0,3796329
Sun, 03 Nov 2013 15:41:36 +0000	17,3055329000	-0,0390274
Sat, 02 Nov 2013 05:37:37 +0000	17,3445603000	-0,0934192
Sat, 26 Oct 2013 13:35:16 +0000	17,4379795000	+0,2440205
Mon, 30 Sep 2013 11:43:38 +0000	17,1939590000	0
Thu, 26 Sep 2013 05:48:29 +0000	17,1939590000	+0,1186769
Sun, 22 Sep 2013 16:30:28 +0000	17,0752821000	-0,571911
Thu, 12 Sep 2013 00:39:02 +0000	17,6471931000	+0,1180982
Sat, 31 Aug 2013 22:56:31 +0000	17,5290949000	+0,5431944
Wed, 21 Aug 2013 23:36:31 +0000	16,9859005000	+0,4392589
Wed, 24 Jul 2013 17:05:09 +0000	16,5466416000	+0,3304776
Sat, 06 Jul 2013 21:54:51 +0000	16,2161640000	+0,0231596
Thu, 27 Jun 2013 16:12:14 +0000	16,1930044000	-0,3402727
Fri, 21 Jun 2013 02:18:07 +0000	16,5332771000	-0,0459445
Wed, 19 Jun 2013 16:38:51 +0000	16,5792216000	+0,0896473
Fri, 14 Jun 2013 11:09:36 +0000	16,4895743000	+1,276301
Sat, 18 May 2013 10:59:42 +0000	15,2132733000	-0,130225
Tue, 14 May 2013 17:45:23 +0000	15,3434983000	-0,0679406
Mon, 06 May 2013 11:28:24 +0000	15,4114389000	+0,1925322
Tue, 16 Apr 2013 01:40:46 +0000	15,2189067000	-0,095482
Wed, 10 Apr 2013 07:32:46 +0000	15,3143887000	-0,0056067
Sun, 07 Apr 2013 03:25:16 +0000	15,3199954000	+0,1625093
Tue, 26 Mar 2013 19:08:15 +0000	15,1574861000	+0,0614375
Tue, 19 Mar 2013 13:10:52 +0000	15,0960486000	-0,1485612
Tue, 12 Mar 2013 17:47:22 +0000	15,2446098000	-0,1134267
Tue, 05 Mar 2013 06:49:29 +0000	15,3580365000	-0,000439
Sat, 16 Feb 2013 04:45:37 +0000	15,3584755000	0
Fri, 15 Feb 2013 13:59:51 +0000	15,3584755000	-0,0355961
Fri, 15 Feb 2013 02:23:19 +0000	15,3940716000	+0,0703105
Wed, 13 Feb 2013 11:44:35 +0000	15,3237611000	+0,0542483
Tue, 12 Feb 2013 07:31:29 +0000	15,2695128000	-0,1046704
Mon, 11 Feb 2013 22:37:02 +0000	15,3741832000	-0,0111825
Sun, 10 Feb 2013 19:08:29 +0000	15,3853657000	-0,3711626
Wed, 16 Jan 2013 08:25:26 +0000	15,7565283000	+0,0051339
Mon, 14 Jan 2013 17:46:22 +0000	15,7513944000	-0,0012738
Sun, 13 Jan 2013 18:29:41 +0000	15,7526682000	-0,0195656
Sat, 22 Dec 2012 09:42:11 +0000	15,7722338000	+0,1637527
Thu, 13 Dec 2012 18:19:31 +0000	15,6084811000	-0,0306052
Wed, 12 Dec 2012 19:48:13 +0000	15,6390863000	-0,4285248
Sun, 02 Dec 2012 05:46:10 +0000	16,0676111000	+0,0138295
Sun, 11 Nov 2012 23:40:48 +0000	16,0537816000	-0,0712752
Wed, 24 Oct 2012 05:47:48 +0000	16,1250568000	-0,702576
Mon, 20 Aug 2012 10:08:58 +0000	16,8276328000	-0,3335519
Sat, 28 Jul 2012 11:49:16 +0000	17,1611847000	-0,041924
Mon, 02 Jul 2012 20:12:10 +0000	17,2031087000	+0,12855
Mon, 02 Jul 2012 00:01:41 +0000	17,0745587000	+0,1418474
Wed, 27 Jun 2012 13:37:40 +0000	16,9327113000	+0,9703793
Mon, 04 Jun 2012 20:26:21 +0000	15,9623320000	+0,0678969
Sat, 02 Jun 2012 10:42:11 +0000	15,8944351000	+0,1188317
Thu, 31 May 2012 10:06:55 +0000	15,7756034000	-0,211772
Thu, 26 Apr 2012 11:44:15 +0000	15,9873754000	+0,0706922
Mon, 23 Apr 2012 11:57:30 +0000	15,9166832000	+0,0519605
Fri, 20 Apr 2012 12:28:51 +0000	15,8647227000	+0,4294716
Thu, 05 Apr 2012 07:58:42 +0000	15,4352511000	-0,0729584
Wed, 28 Mar 2012 10:00:18 +0000	15,5082095000	+0,049179
Mon, 26 Mar 2012 07:08:51 +0000	15,4590305000	+0,0056685
Tue, 20 Mar 2012 03:17:21 +0000	15,4533620000	-0,0696621
Sun, 18 Mar 2012 10:50:14 +0000	15,5230241000	-0,0360461
Thu, 08 Mar 2012 07:30:48 +0000	15,5590702000	+0,0662289
Wed, 29 Feb 2012 06:05:32 +0000	15,4928413000	+0,0293683
Sat, 18 Feb 2012 23:48:02 +0000	15,4634730000	+0,0416813
Sun, 12 Feb 2012 04:13:56 +0000	15,4217917000	0
Sat, 11 Feb 2012 22:06:49 +0000	15,4217917000	0
Sat, 11 Feb 2012 03:17:31 +0000	15,4217917000	-0,0036566
Fri, 10 Feb 2012 23:00:39 +0000	15,4254483000	+0,0280992
Fri, 10 Feb 2012 17:22:11 +0000	15,3973491000	-0,267743
Tue, 31 Jan 2012 23:35:58 +0000	15,6650921000	+0,1225356
Mon, 30 Jan 2012 19:47:05 +0000	15,5425565000	+0,1962177
Sun, 11 Sep 2011 23:48:30 +0000	15,3463388000	+0,2442724
Sun, 10 Jul 2011 11:30:30 +0000	15,1020664000	0

Обратите внимание, что информация об обменного курса SGD в UYU обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 04:48:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Уругвайское песо

Примечание: График курса обмена валют Сингапурский доллар/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Уругвайское песо в течение 2466 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.