Обменный курс на сегодня для SGD/VEF является SGD за VEF, это означает, что с 100 Сингапурские доллары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или VEF.

SGD в VEF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:00:50 +0000	7,3204000000	-0,0125
Sun, 22 Oct 2017 11:16:07 +0000	7,3329000000	-0,032
Wed, 18 Oct 2017 02:31:48 +0000	7,3649000000	-0,0166
Mon, 16 Oct 2017 02:48:05 +0000	7,3815000000	-0,0116
Sun, 15 Oct 2017 21:02:53 +0000	7,3931000000	+0,0762
Sat, 07 Oct 2017 09:14:43 +0000	7,3169000000	+0,0016
Thu, 05 Oct 2017 04:17:44 +0000	7,3153000000	-0,0208
Wed, 04 Oct 2017 01:30:46 +0000	7,3361000000	+0,0134
Tue, 03 Oct 2017 19:54:11 +0000	7,3227000000	-0,0217
Fri, 29 Sep 2017 08:59:20 +0000	7,3444000000	+0,0041
Wed, 27 Sep 2017 11:00:54 +0000	7,3403000000	-0,005
Wed, 27 Sep 2017 06:57:09 +0000	7,3453000000	-0,0674
Fri, 22 Sep 2017 10:58:33 +0000	7,4127000000	+0,0027
Mon, 18 Sep 2017 17:34:59 +0000	7,4100000000	-0,0108
Fri, 15 Sep 2017 14:14:10 +0000	7,4208000000	+0,0322
Thu, 14 Sep 2017 15:12:02 +0000	7,3886000000	-0,1178
Mon, 11 Sep 2017 04:57:22 +0000	7,5064000000	-0,009
Sat, 09 Sep 2017 02:51:19 +0000	7,5154000000	+0,0191
Fri, 08 Sep 2017 14:27:34 +0000	7,4963000000	+0,0053
Thu, 07 Sep 2017 03:28:06 +0000	7,4910000000	+0,0342
Mon, 04 Sep 2017 05:05:04 +0000	7,4568000000	-0,0027
Fri, 01 Sep 2017 21:06:08 +0000	7,4595000000	+0,0482
Wed, 30 Aug 2017 17:11:24 +0000	7,4113000000	+0,0461
Mon, 28 Aug 2017 01:16:13 +0000	7,3652000000	+0,034
Thu, 24 Aug 2017 22:35:22 +0000	7,3312000000	-0,2248
Sun, 20 Aug 2017 01:33:02 +0000	7,5560000000	+0,0991
Tue, 15 Aug 2017 16:48:58 +0000	7,4569000000	+0,0153
Sat, 12 Aug 2017 14:55:21 +0000	7,4416000000	+0,0075
Fri, 11 Aug 2017 14:23:50 +0000	7,4341000000	+0,0359
Wed, 09 Aug 2017 14:45:46 +0000	7,3982000000	+0,0006
Wed, 09 Aug 2017 02:08:28 +0000	7,3976000000	-0,0011
Tue, 08 Aug 2017 22:15:08 +0000	7,3987000000	+0,0599
Sat, 05 Aug 2017 22:45:41 +0000	7,3388000000	-0,0134
Tue, 01 Aug 2017 12:31:31 +0000	7,3522000000	-0,1121
Sun, 30 Jul 2017 08:19:03 +0000	7,4643000000	+0,0818
Thu, 27 Jul 2017 14:50:59 +0000	7,3825000000	+0,032
Wed, 26 Jul 2017 07:04:11 +0000	7,3505000000	-0,0436
Mon, 24 Jul 2017 14:47:20 +0000	7,3941000000	-0,0756
Sat, 22 Jul 2017 08:00:00 +0000	7,4697000000	+0,1894
Fri, 14 Jul 2017 23:58:02 +0000	7,2803000000	-0,0727
Thu, 13 Jul 2017 19:43:44 +0000	7,3530000000	+0,0858
Thu, 13 Jul 2017 12:49:05 +0000	7,2672000000	+0,0619
Mon, 10 Jul 2017 10:09:03 +0000	7,2053000000	-0,0195
Sat, 08 Jul 2017 14:08:22 +0000	7,2248000000	-0,0951
Tue, 27 Jun 2017 22:52:28 +0000	7,3199000000	+0,1136
Sun, 25 Jun 2017 19:42:24 +0000	7,2063000000	+0,0223
Wed, 21 Jun 2017 05:34:35 +0000	7,1840000000	-0,0353
Sat, 10 Jun 2017 23:07:32 +0000	7,2193000000	0
Sat, 10 Jun 2017 18:22:44 +0000	7,2193000000	+0,0062
Fri, 09 Jun 2017 18:34:11 +0000	7,2131000000	-0,0098
Fri, 09 Jun 2017 11:32:01 +0000	7,2229000000	-0,0095
Thu, 08 Jun 2017 19:09:47 +0000	7,2324000000	-0,0042
Wed, 07 Jun 2017 08:55:27 +0000	7,2366000000	-0,1025
Sat, 27 May 2017 05:35:49 +0000	7,3391000000	+0,1224
Thu, 25 May 2017 03:18:27 +0000	7,2167000000	+0,0197
Tue, 23 May 2017 07:18:15 +0000	7,1970000000	-0,0895
Mon, 22 May 2017 01:35:30 +0000	7,2865000000	-0,0078
Fri, 19 May 2017 22:53:04 +0000	7,2943000000	+0,0799
Fri, 05 May 2017 09:41:45 +0000	7,2144000000	-0,018
Fri, 05 May 2017 02:17:24 +0000	7,2324000000	+0,0752
Mon, 01 May 2017 23:37:24 +0000	7,1572000000	-0,1242
Sat, 29 Apr 2017 14:54:56 +0000	7,2814000000	+0,1006
Fri, 28 Apr 2017 12:34:27 +0000	7,1808000000	+0,0297
Fri, 28 Apr 2017 07:03:44 +0000	7,1511000000	-0,1073
Wed, 19 Apr 2017 09:19:33 +0000	7,2584000000	+0,0037
Tue, 18 Apr 2017 10:35:01 +0000	7,2547000000	+0,0014
Sun, 16 Apr 2017 08:30:07 +0000	7,2533000000	-0,0346
Thu, 13 Apr 2017 04:22:31 +0000	7,2879000000	+0,1831
Mon, 10 Apr 2017 13:42:12 +0000	7,1048000000	-0,0294
Wed, 05 Apr 2017 09:11:52 +0000	7,1342000000	+0,0025
Wed, 22 Mar 2017 03:47:41 +0000	7,1317000000	-0,0081
Tue, 21 Mar 2017 04:58:25 +0000	7,1398000000	-0,0046
Mon, 20 Mar 2017 05:24:51 +0000	7,1444000000	+0,0813
Mon, 13 Mar 2017 20:20:50 +0000	7,0631000000	+0,0274
Thu, 09 Mar 2017 07:54:45 +0000	7,0357000000	-0,0079
Wed, 08 Mar 2017 14:23:13 +0000	7,0436000000	-0,0371
Tue, 07 Mar 2017 13:55:52 +0000	7,0807000000	-0,0024
Sat, 04 Mar 2017 06:12:32 +0000	7,0831000000	+0,0335
Fri, 03 Mar 2017 12:30:04 +0000	7,0496000000	-0,0225
Thu, 02 Mar 2017 14:13:30 +0000	7,0721000000	-0,0045
Thu, 02 Mar 2017 05:28:05 +0000	7,0766000000	-0,0704
Tue, 28 Feb 2017 15:15:29 +0000	7,1470000000	+0,0407
Mon, 27 Feb 2017 01:03:03 +0000	7,1063000000	+0,0086
Thu, 23 Feb 2017 23:17:46 +0000	7,0977000000	+0,0321
Wed, 22 Feb 2017 22:32:44 +0000	7,0656000000	+0,0343
Tue, 21 Feb 2017 23:42:45 +0000	7,0313000000	+0,0006
Wed, 15 Feb 2017 05:48:00 +0000	7,0307000000	-0,0056
Tue, 14 Feb 2017 20:13:27 +0000	7,0363000000	-0,0493
Sat, 04 Feb 2017 01:21:01 +0000	7,0856000000	+0,1074
Sun, 29 Jan 2017 08:10:58 +0000	6,9782000000	-0,0244
Fri, 20 Jan 2017 22:13:38 +0000	7,0026000000	+0,0147
Mon, 16 Jan 2017 05:39:17 +0000	6,9879000000	-0,0017
Sat, 14 Jan 2017 18:19:17 +0000	6,9896000000	+0,0622
Mon, 09 Jan 2017 10:30:13 +0000	6,9274000000	+0,0073
Mon, 09 Jan 2017 05:05:25 +0000	6,9201000000	-0,0144
Mon, 09 Jan 2017 01:25:17 +0000	6,9345000000	+0,0573
Tue, 03 Jan 2017 06:55:14 +0000	6,8772000000	-0,0252
Thu, 29 Dec 2016 22:52:35 +0000	6,9024000000	+0,0261
Mon, 26 Dec 2016 05:44:13 +0000	6,8763000000	-0,0292
Sat, 24 Dec 2016 22:24:22 +0000	6,9055000000	-0,0076
Sun, 18 Dec 2016 22:58:42 +0000	6,9131000000	-0,0055
Sun, 18 Dec 2016 16:33:26 +0000	6,9186000000	+0,0113
Thu, 15 Dec 2016 17:15:36 +0000	6,9073000000	-0,1099
Wed, 14 Dec 2016 14:34:38 +0000	7,0172000000	+0,0336
Sun, 11 Dec 2016 10:54:28 +0000	6,9836000000	-0,006
Fri, 09 Dec 2016 08:50:21 +0000	6,9896000000	+0,0035
Fri, 09 Dec 2016 05:32:26 +0000	6,9861000000	-0,0012
Mon, 05 Dec 2016 13:03:24 +0000	6,9873000000	+0,011
Tue, 29 Nov 2016 07:59:35 +0000	6,9763000000	+0,007
Sun, 27 Nov 2016 12:19:53 +0000	6,9693000000	+0,0224
Thu, 24 Nov 2016 22:43:30 +0000	6,9469000000	-0,0019
Thu, 24 Nov 2016 14:39:11 +0000	6,9488000000	-0,037
Tue, 22 Nov 2016 12:19:12 +0000	6,9858000000	-0,0089
Mon, 21 Nov 2016 14:03:36 +0000	6,9947000000	+0,0064
Fri, 18 Nov 2016 01:25:58 +0000	6,9883000000	-0,0304
Wed, 16 Nov 2016 10:27:02 +0000	7,0187000000	-0,0236
Sat, 12 Nov 2016 21:32:59 +0000	7,0423000000	0
Sat, 12 Nov 2016 07:38:30 +0000	7,0423000000	-0,0702
Thu, 10 Nov 2016 05:20:31 +0000	7,1125000000	-0,0711
Sun, 06 Nov 2016 21:51:45 +0000	7,1836000000	-0,0099
Sat, 05 Nov 2016 06:11:32 +0000	7,1935000000	+0,0034
Thu, 03 Nov 2016 18:04:16 +0000	7,1901000000	+0,0426
Sun, 30 Oct 2016 21:04:58 +0000	7,1475000000	+0,001
Sat, 29 Oct 2016 14:08:11 +0000	7,1465000000	0
Sat, 29 Oct 2016 03:56:13 +0000	7,1465000000	-0,0093
Tue, 25 Oct 2016 16:34:39 +0000	7,1558000000	+0,0191
Sat, 22 Oct 2016 09:50:35 +0000	7,1367000000	-0,0193
Mon, 17 Oct 2016 06:14:29 +0000	7,1560000000	-0,0002
Sat, 15 Oct 2016 16:00:40 +0000	7,1562000000	-0,0902
Sun, 09 Oct 2016 18:59:49 +0000	7,2464000000	-0,0066
Thu, 06 Oct 2016 10:10:09 +0000	7,2530000000	-0,0543
Wed, 28 Sep 2016 10:14:58 +0000	7,3073000000	-0,0092
Mon, 26 Sep 2016 18:28:27 +0000	7,3165000000	-0,0034
Sat, 24 Sep 2016 15:59:10 +0000	7,3199000000	+0,0473
Sun, 18 Sep 2016 09:59:47 +0000	7,2726000000	-0,0098
Wed, 14 Sep 2016 03:23:48 +0000	7,2824000000	-0,0555
Mon, 12 Sep 2016 23:18:30 +0000	7,3379000000	-0,0505
Thu, 08 Sep 2016 09:52:25 +0000	7,3884000000	+0,0315
Fri, 26 Aug 2016 08:12:47 +0000	7,3569000000	-0,0293
Sun, 21 Aug 2016 21:22:46 +0000	7,3862000000	-0,0028
Sat, 20 Aug 2016 09:11:38 +0000	7,3890000000	+0,0026
Fri, 19 Aug 2016 16:50:49 +0000	7,3864000000	-0,0053
Sun, 14 Aug 2016 11:39:54 +0000	7,3917000000	+0,0699
Sat, 23 Jul 2016 06:41:43 +0000	7,3218000000	-0,0088
Wed, 20 Jul 2016 18:09:42 +0000	7,3306000000	-0,0202
Tue, 19 Jul 2016 21:57:11 +0000	7,3508000000	-0,0294
Mon, 18 Jul 2016 22:19:34 +0000	7,3802000000	-0,0066
Sun, 17 Jul 2016 22:01:50 +0000	7,3868000000	+0,0126
Fri, 15 Jul 2016 20:50:32 +0000	7,3742000000	-0,0164
Wed, 13 Jul 2016 10:32:56 +0000	7,3906000000	-0,0762
Fri, 08 Jul 2016 19:42:14 +0000	7,4668000000	+0,0056
Fri, 08 Jul 2016 11:44:17 +0000	7,4612000000	+0,115
Tue, 28 Jun 2016 11:18:50 +0000	7,3462000000	+0,0183
Mon, 27 Jun 2016 04:21:53 +0000	7,3279000000	-0,0891
Tue, 21 Jun 2016 07:05:49 +0000	7,4170000000	+0,0458
Sat, 18 Jun 2016 20:39:14 +0000	7,3712000000	0
Sat, 18 Jun 2016 09:39:09 +0000	7,3712000000	+0,01
Thu, 16 Jun 2016 10:36:02 +0000	7,3612000000	+0,012
Fri, 10 Jun 2016 01:31:24 +0000	7,3492000000	-0,0056
Tue, 07 Jun 2016 14:17:24 +0000	7,3548000000	+0,0125
Mon, 06 Jun 2016 17:17:30 +0000	7,3423000000	+0,1374
Tue, 31 May 2016 07:57:37 +0000	7,2049000000	-0,0213
Thu, 26 May 2016 01:43:57 +0000	7,2262000000	+0,0232
Tue, 24 May 2016 21:38:17 +0000	7,2030000000	+0,0009
Sat, 21 May 2016 01:05:09 +0000	7,2021000000	+0,0031
Fri, 20 May 2016 16:49:47 +0000	7,1990000000	-0,002
Thu, 19 May 2016 15:31:46 +0000	7,2010000000	-0,0149
Thu, 19 May 2016 06:42:30 +0000	7,2159000000	-0,0324
Mon, 16 May 2016 01:55:07 +0000	7,2483000000	-0,0163
Thu, 12 May 2016 14:41:13 +0000	7,2646000000	-0,0446
Sun, 08 May 2016 14:08:51 +0000	7,3092000000	-0,0153
Thu, 05 May 2016 09:40:54 +0000	7,3245000000	-0,0771
Sun, 01 May 2016 18:59:42 +0000	7,4016000000	+0,0175
Thu, 28 Apr 2016 14:02:57 +0000	7,3841000000	-0,0507
Wed, 20 Apr 2016 10:15:41 +0000	7,4348000000	+0,1051
Sun, 17 Apr 2016 00:34:45 +0000	7,3297000000	0
Sat, 16 Apr 2016 13:05:29 +0000	7,3297000000	-0,0359
Wed, 13 Apr 2016 20:42:41 +0000	7,3656000000	-0,0113
Sun, 10 Apr 2016 13:42:55 +0000	7,3769000000	+2,7297
Wed, 23 Mar 2016 09:17:27 +0000	4,6472000000	-0,0357
Fri, 18 Mar 2016 04:48:19 +0000	4,6829000000	+0,0301
Wed, 16 Mar 2016 21:10:23 +0000	4,6528000000	+0,036
Sun, 13 Mar 2016 19:52:28 +0000	4,6168000000	+0,024
Fri, 04 Mar 2016 03:54:48 +0000	4,5928000000	+0,0658
Wed, 02 Mar 2016 13:16:02 +0000	4,5270000000	-0,0092
Tue, 01 Mar 2016 20:53:49 +0000	4,5362000000	+0,0216
Mon, 29 Feb 2016 19:05:08 +0000	4,5146000000	-0,0229
Fri, 26 Feb 2016 08:50:43 +0000	4,5375000000	+0,0087
Tue, 23 Feb 2016 04:48:19 +0000	4,5288000000	+0,0138
Mon, 22 Feb 2016 00:46:56 +0000	4,5150000000	-0,0038
Sat, 20 Feb 2016 14:59:16 +0000	4,5188000000	-0,0161
Mon, 15 Feb 2016 19:13:16 +0000	4,5349000000	-0,0002
Mon, 15 Feb 2016 05:20:02 +0000	4,5351000000	-0,0097
Tue, 09 Feb 2016 19:49:39 +0000	4,5448000000	+0,0862
Sun, 31 Jan 2016 17:23:49 +0000	4,4586000000	+0,0049
Tue, 26 Jan 2016 20:17:19 +0000	4,4537000000	+0,0121
Sun, 24 Jan 2016 06:07:01 +0000	4,4416000000	+0,0277
Thu, 21 Jan 2016 06:10:44 +0000	4,4139000000	-0,0066
Tue, 19 Jan 2016 17:07:00 +0000	4,4205000000	+0,0053
Tue, 19 Jan 2016 04:48:13 +0000	4,4152000000	+0,0055
Sun, 17 Jan 2016 19:53:12 +0000	4,4097000000	-0,0012
Sun, 17 Jan 2016 12:38:16 +0000	4,4109000000	+0,0018
Fri, 15 Jan 2016 19:26:33 +0000	4,4091000000	+0,008
Fri, 08 Jan 2016 21:39:53 +0000	4,4011000000	-0,007
Fri, 08 Jan 2016 14:51:37 +0000	4,4081000000	-0,0255
Wed, 06 Jan 2016 07:56:29 +0000	4,4336000000	-0,0225
Tue, 05 Jan 2016 00:49:00 +0000	4,4561000000	-0,0442
Sat, 02 Jan 2016 18:38:46 +0000	4,5003000000	+0,0081
Thu, 31 Dec 2015 06:02:02 +0000	4,4922000000	-0,0105
Tue, 29 Dec 2015 06:37:02 +0000	4,5027000000	-0,0169
Fri, 25 Dec 2015 10:43:23 +0000	4,5196000000	+0,001
Thu, 24 Dec 2015 19:11:08 +0000	4,5186000000	-0,0019
Thu, 24 Dec 2015 01:58:55 +0000	4,5205000000	+0,0284
Sun, 13 Dec 2015 12:36:40 +0000	4,4921000000	-0,0262
Wed, 09 Dec 2015 08:24:11 +0000	4,5183000000	-0,0156
Mon, 07 Dec 2015 06:18:39 +0000	4,5339000000	-0,009
Sat, 05 Dec 2015 00:31:23 +0000	4,5429000000	+0,0526
Fri, 27 Nov 2015 21:05:36 +0000	4,4903000000	-0,0228
Thu, 26 Nov 2015 05:58:18 +0000	4,5131000000	-0,0074
Wed, 25 Nov 2015 21:17:11 +0000	4,5205000000	+0,007
Wed, 25 Nov 2015 13:19:16 +0000	4,5135000000	+0,0284
Tue, 24 Nov 2015 02:55:44 +0000	4,4851000000	-0,0097
Sat, 21 Nov 2015 20:42:01 +0000	4,4948000000	+0,0151
Thu, 19 Nov 2015 06:59:00 +0000	4,4797000000	+0,0223
Tue, 17 Nov 2015 23:23:11 +0000	4,4574000000	-0,0075
Mon, 16 Nov 2015 19:58:43 +0000	4,4649000000	+0,0053
Mon, 16 Nov 2015 01:48:34 +0000	4,4596000000	+0,0006
Sun, 15 Nov 2015 14:33:38 +0000	4,4590000000	0
Sun, 15 Nov 2015 10:09:59 +0000	4,4590000000	-0,0565
Fri, 06 Nov 2015 04:11:40 +0000	4,5155000000	-0,017
Sun, 01 Nov 2015 03:13:33 +0000	4,5325000000	-0,0201
Wed, 28 Oct 2015 12:27:24 +0000	4,5526000000	-0,008
Tue, 27 Oct 2015 08:09:58 +0000	4,5606000000	+0,0173
Mon, 26 Oct 2015 01:45:34 +0000	4,5433000000	+0,0008
Fri, 23 Oct 2015 19:28:05 +0000	4,5425000000	-0,0356
Wed, 14 Oct 2015 10:52:17 +0000	4,5781000000	+0,0427
Tue, 13 Oct 2015 14:58:54 +0000	4,5354000000	+0,0771
Tue, 06 Oct 2015 03:27:58 +0000	4,4583000000	+0,0162
Mon, 28 Sep 2015 23:33:16 +0000	4,4421000000	-0,0085
Mon, 28 Sep 2015 05:57:55 +0000	4,4506000000	-0,0038
Fri, 25 Sep 2015 19:47:23 +0000	4,4544000000	-0,0823
Sun, 20 Sep 2015 13:10:51 +0000	4,5367000000	0
Sat, 19 Sep 2015 16:32:30 +0000	4,5367000000	-0,0064
Thu, 17 Sep 2015 16:44:40 +0000	4,5431000000	-0,0023
Thu, 17 Sep 2015 05:57:17 +0000	4,5454000000	+0,0536
Sun, 13 Sep 2015 20:20:18 +0000	4,4918000000	-0,0068
Sat, 12 Sep 2015 15:31:42 +0000	4,4986000000	+0,0036
Thu, 10 Sep 2015 22:17:31 +0000	4,4950000000	+0,0124
Thu, 03 Sep 2015 10:33:28 +0000	4,4826000000	-0,0303
Tue, 01 Sep 2015 06:58:51 +0000	4,5129000000	+0,0119
Mon, 24 Aug 2015 21:53:19 +0000	4,5010000000	-0,0266
Sun, 23 Aug 2015 08:29:07 +0000	4,5276000000	+0,0157
Wed, 19 Aug 2015 16:47:42 +0000	4,5119000000	-0,0319
Thu, 13 Aug 2015 22:02:49 +0000	4,5438000000	-0,0016
Thu, 13 Aug 2015 18:30:05 +0000	4,5454000000	-0,0351
Fri, 07 Aug 2015 05:05:20 +0000	4,5805000000	-0,0086
Thu, 06 Aug 2015 20:59:42 +0000	4,5891000000	-0,0388
Sun, 02 Aug 2015 14:17:56 +0000	4,6279000000	0
Sat, 01 Aug 2015 23:20:05 +0000	4,6279000000	0
Sat, 01 Aug 2015 02:47:18 +0000	4,6279000000	+0,0123
Fri, 31 Jul 2015 09:09:23 +0000	4,6156000000	-0,0066
Sun, 26 Jul 2015 19:47:19 +0000	4,6222000000	-0,0054
Fri, 24 Jul 2015 19:49:42 +0000	4,6276000000	-0,001
Fri, 24 Jul 2015 16:44:55 +0000	4,6286000000	-0,0195
Wed, 22 Jul 2015 18:32:36 +0000	4,6481000000	+0,0016
Tue, 21 Jul 2015 12:31:00 +0000	4,6465000000	+0,0094
Sun, 19 Jul 2015 15:43:41 +0000	4,6371000000	0
Sat, 18 Jul 2015 14:59:30 +0000	4,6371000000	-0,0102
Wed, 15 Jul 2015 14:11:28 +0000	4,6473000000	-0,0198
Wed, 15 Jul 2015 03:41:01 +0000	4,6671000000	-0,0404
Fri, 10 Jul 2015 12:33:45 +0000	4,7075000000	+0,0105
Tue, 07 Jul 2015 02:14:00 +0000	4,6970000000	+0,0017
Thu, 02 Jul 2015 06:17:56 +0000	4,6953000000	-0,0129
Fri, 26 Jun 2015 18:53:08 +0000	4,7082000000	-0,0523
Sun, 21 Jun 2015 09:18:10 +0000	4,7605000000	0
Sat, 20 Jun 2015 19:42:54 +0000	4,7605000000	+0,0353
Sat, 13 Jun 2015 18:38:24 +0000	4,7252000000	+0,0079
Thu, 11 Jun 2015 11:01:30 +0000	4,7173000000	+0,0031
Thu, 04 Jun 2015 18:26:54 +0000	4,7142000000	+0,031
Mon, 01 Jun 2015 22:40:41 +0000	4,6832000000	-0,0794
Thu, 07 May 2015 17:16:16 +0000	4,7626000000	-0,0048
Tue, 05 May 2015 20:20:40 +0000	4,7674000000	+0,1113
Tue, 24 Mar 2015 09:28:14 +0000	4,6561000000	+0,0848
Fri, 13 Mar 2015 13:33:05 +0000	4,5713000000	-0,1104
Wed, 25 Feb 2015 02:53:22 +0000	4,6817000000	+0,0031
Tue, 24 Feb 2015 19:55:23 +0000	4,6786000000	+0,009
Tue, 24 Feb 2015 01:50:26 +0000	4,6696000000	+0,0004
Sun, 22 Feb 2015 12:50:59 +0000	4,6692000000	-0,0206
Sat, 14 Feb 2015 18:40:42 +0000	4,6898000000	+0,0093
Tue, 10 Feb 2015 13:18:33 +0000	4,6805000000	-0,0331
Wed, 04 Feb 2015 20:24:12 +0000	4,7136000000	-0,0279
Tue, 27 Jan 2015 18:06:38 +0000	4,7415000000	-0,0147
Wed, 21 Jan 2015 20:58:17 +0000	4,7562000000	+0,0106
Tue, 20 Jan 2015 03:55:15 +0000	4,7456000000	-0,0343
Thu, 15 Jan 2015 19:55:37 +0000	4,7799000000	+0,0263
Wed, 14 Jan 2015 11:06:25 +0000	4,7536000000	-0,0425
Sun, 28 Dec 2014 10:50:51 +0000	4,7961000000	-0,0336
Thu, 18 Dec 2014 15:05:52 +0000	4,8297000000	-0,0398
Tue, 16 Dec 2014 16:25:30 +0000	4,8695000000	+0,0365
Sun, 14 Dec 2014 05:21:42 +0000	4,8330000000	10
Fri, 12 Dec 2014 00:04:16 +0000	4,8331000000	+0,0323
Sun, 07 Dec 2014 14:07:16 +0000	4,8008000000	0
Sun, 07 Dec 2014 01:26:48 +0000	4,8008000000	0
Sat, 06 Dec 2014 08:24:57 +0000	4,8008000000	-0,0268
Fri, 05 Dec 2014 07:59:06 +0000	4,8276000000	+0,0198
Tue, 02 Dec 2014 12:48:46 +0000	4,8078000000	+0,0026
Mon, 01 Dec 2014 02:30:00 +0000	4,8052000000	-0,018
Sun, 30 Nov 2014 20:26:21 +0000	4,8232000000	-0,0035
Tue, 25 Nov 2014 03:19:59 +0000	4,8267000000	-0,0233
Tue, 18 Nov 2014 14:38:42 +0000	4,8500000000	-0,0053
Mon, 17 Nov 2014 01:14:08 +0000	4,8553000000	+0,002
Sun, 16 Nov 2014 19:19:58 +0000	4,8533000000	+0,008
Fri, 14 Nov 2014 09:20:09 +0000	4,8453000000	-0,048
Sat, 01 Nov 2014 20:40:11 +0000	4,8933000000	-0,0488
Wed, 29 Oct 2014 00:10:59 +0000	4,9421000000	+0,0058
Tue, 28 Oct 2014 08:42:32 +0000	4,9363000000	+0,0072
Mon, 27 Oct 2014 12:24:40 +0000	4,9291000000	-0,0059
Sat, 25 Oct 2014 00:38:05 +0000	4,9350000000	-0,0075
Thu, 23 Oct 2014 05:06:07 +0000	4,9425000000	+0,0206
Wed, 15 Oct 2014 10:30:31 +0000	4,9219000000	+0,0007
Wed, 15 Oct 2014 01:33:44 +0000	4,9212000000	-0,0476
Sun, 21 Sep 2014 16:03:11 +0000	4,9688000000	-0,0433
Fri, 05 Sep 2014 04:18:50 +0000	5,0121000000	-0,0256
Fri, 29 Aug 2014 10:07:43 +0000	5,0377000000	+0,0065
Tue, 26 Aug 2014 23:04:11 +0000	5,0312000000	-0,0118
Fri, 22 Aug 2014 10:39:27 +0000	5,0430000000	-0,0073
Thu, 14 Aug 2014 21:24:39 +0000	5,0503000000	+0,0082
Tue, 05 Aug 2014 23:34:09 +0000	5,0421000000	-0,0289
Fri, 25 Jul 2014 14:04:49 +0000	5,0710000000	+0,0068
Tue, 15 Jul 2014 09:47:33 +0000	5,0642000000	+0,0262
Sun, 29 Jun 2014 12:09:18 +0000	5,0380000000	+0,0032
Fri, 27 Jun 2014 15:57:38 +0000	5,0348000000	+0,007
Wed, 25 Jun 2014 04:11:03 +0000	5,0278000000	+0,0245
Wed, 04 Jun 2014 22:00:56 +0000	5,0033000000	-0,0207
Tue, 13 May 2014 07:05:09 +0000	5,0240000000	-0,0254
Thu, 08 May 2014 16:48:19 +0000	5,0494000000	+0,027
Tue, 08 Apr 2014 17:50:24 +0000	5,0224000000	+0,0227
Sun, 06 Apr 2014 00:36:15 +0000	4,9997000000	+0,0004
Sat, 29 Mar 2014 04:54:10 +0000	4,9993000000	+0,0261
Thu, 27 Mar 2014 10:06:22 +0000	4,9732000000	+0,0316
Thu, 20 Mar 2014 05:46:25 +0000	4,9416000000	+0,0004
Thu, 20 Mar 2014 02:25:01 +0000	4,9412000000	-0,0304
Wed, 19 Mar 2014 11:37:58 +0000	4,9716000000	-0,0024
Mon, 17 Mar 2014 05:56:15 +0000	4,9740000000	-0,0008
Sat, 15 Mar 2014 17:57:22 +0000	4,9748000000	+0,0122
Wed, 12 Mar 2014 02:53:39 +0000	4,9626000000	+0,0023
Tue, 11 Mar 2014 01:53:05 +0000	4,9603000000	-0,0007
Mon, 10 Feb 2014 04:44:12 +0000	4,9610000000	+0,0388
Wed, 22 Jan 2014 00:06:16 +0000	4,9222000000	+0,0007
Tue, 21 Jan 2014 17:06:26 +0000	4,9215000000	-0,0154
Fri, 17 Jan 2014 19:30:50 +0000	4,9369000000	-0,0062
Thu, 16 Jan 2014 11:13:14 +0000	4,9431000000	+0,0058
Thu, 16 Jan 2014 07:22:25 +0000	4,9373000000	-0,0253
Tue, 14 Jan 2014 19:02:57 +0000	4,9626000000	-0,0122
Mon, 13 Jan 2014 20:00:48 +0000	4,9748000000	-0,0031
Sun, 12 Jan 2014 09:02:13 +0000	4,9779000000	0
Sat, 11 Jan 2014 01:45:40 +0000	4,9779000000	+0,0278
Thu, 09 Jan 2014 21:58:38 +0000	4,9501000000	+0,0011
Thu, 09 Jan 2014 12:15:14 +0000	4,9490000000	-0,0066
Wed, 08 Jan 2014 14:08:33 +0000	4,9556000000	+0,0113
Wed, 08 Jan 2014 08:13:05 +0000	4,9443000000	-0,0033
Wed, 08 Jan 2014 04:15:28 +0000	4,9476000000	-0,0213
Sun, 05 Jan 2014 14:17:44 +0000	4,9689000000	0
Sun, 05 Jan 2014 02:38:09 +0000	4,9689000000	-0,0095
Wed, 01 Jan 2014 13:53:23 +0000	4,9784000000	-0,0085
Wed, 01 Jan 2014 10:11:31 +0000	4,9869000000	+0,0325
Mon, 30 Dec 2013 10:29:53 +0000	4,9544000000	-0,0757
Mon, 09 Dec 2013 04:43:50 +0000	5,0301000000	+0,0221
Tue, 03 Dec 2013 00:30:47 +0000	5,0080000000	-0,0572996
Fri, 01 Nov 2013 16:36:11 +0000	5,0652996000	0
Fri, 01 Nov 2013 10:32:24 +0000	5,0652996000	-0,00980941
Wed, 30 Oct 2013 11:23:30 +0000	5,0751090100	+0,01551007
Wed, 16 Oct 2013 19:42:20 +0000	5,0595989400	+0,04515853
Thu, 26 Sep 2013 18:23:49 +0000	5,0144404100	-0,01201795
Sun, 22 Sep 2013 01:13:28 +0000	5,0264583600	-0,00281257
Sat, 21 Sep 2013 03:02:57 +0000	5,0292709300	+0,10200781
Thu, 05 Sep 2013 09:41:48 +0000	4,9272631200	-0,00656897
Sun, 01 Sep 2013 19:55:45 +0000	4,9338320900	+0,01427052
Wed, 21 Aug 2013 23:44:08 +0000	4,9195615700	-0,05916478
Sun, 28 Jul 2013 00:57:41 +0000	4,9787263500	+0,00196314
Tue, 02 Jul 2013 01:01:16 +0000	4,9767632100	-0,00669481
Fri, 28 Jun 2013 14:21:35 +0000	4,9834580200	-0,02858509
Tue, 18 Jun 2013 03:15:07 +0000	5,0120431100	-0,10891027
Thu, 09 May 2013 13:37:58 +0000	5,1209533800	+0,02653386
Fri, 19 Apr 2013 18:41:23 +0000	5,0944195200	+0,02503634
Fri, 05 Apr 2013 00:33:03 +0000	5,0693831800	+0,02762239
Sat, 16 Mar 2013 22:44:54 +0000	5,0417607900	-0,00242246
Sun, 10 Mar 2013 11:55:57 +0000	5,0441832500	-0,00121438
Fri, 08 Mar 2013 16:08:43 +0000	5,0453976300	-0,0052665
Tue, 05 Mar 2013 19:25:52 +0000	5,0506641300	-0,04086731
Fri, 15 Feb 2013 15:56:57 +0000	5,0915314400	+0,00658156
Fri, 15 Feb 2013 02:23:14 +0000	5,0849498800	-0,00103261
Wed, 13 Feb 2013 11:44:35 +0000	5,0859824900	+0,02288793
Tue, 12 Feb 2013 07:31:42 +0000	5,0630945600	+1,59720006
Mon, 11 Feb 2013 19:47:15 +0000	3,4658945000	-0,00504185
Thu, 07 Feb 2013 19:19:37 +0000	3,4709363500	-0,04087163
Sun, 13 Jan 2013 18:29:32 +0000	3,5118079800	0
Sun, 13 Jan 2013 12:32:32 +0000	3,5118079800	-0,00604249
Mon, 07 Jan 2013 01:12:57 +0000	3,5178504700	0
Sun, 06 Jan 2013 00:17:43 +0000	3,5178504700	-0,00953399
Wed, 05 Dec 2012 21:16:53 +0000	3,5273844600	0
Wed, 05 Dec 2012 03:56:22 +0000	3,5273844600	+0,0164354
Sat, 24 Nov 2012 12:33:41 +0000	3,5109490600	-0,00459951
Thu, 15 Nov 2012 01:22:24 +0000	3,5155485700	+0,0074683
Sat, 03 Nov 2012 02:37:38 +0000	3,5080802700	+0,01512125
Fri, 14 Sep 2012 00:47:16 +0000	3,4929590200	+0,10284689
Sat, 30 Jun 2012 19:01:49 +0000	3,3901121300	+0,03129039
Wed, 27 Jun 2012 13:19:29 +0000	3,3588217400	-0,00473693
Mon, 25 Jun 2012 03:47:04 +0000	3,3635586700	+0,04188515
Sat, 02 Jun 2012 18:03:04 +0000	3,3216735200	+0,00307923
Fri, 01 Jun 2012 23:04:13 +0000	3,3185942900	-0,0423318
Wed, 30 May 2012 00:19:20 +0000	3,3609260900	-0,10973111
Sat, 28 Apr 2012 21:18:40 +0000	3,4706572000	+0,06603364
Wed, 07 Mar 2012 08:09:49 +0000	3,4046235600	+3,40462356
Mon, 13 Feb 2012 21:55:37 +0000	0,0000000000	0
Mon, 13 Feb 2012 18:12:01 +0000	0,0000000000	0
Sun, 12 Feb 2012 00:55:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 08:01:28 +0000	0,0000000000	0
Thu, 02 Feb 2012 22:56:26 +0000	0,0000000000	0
Sat, 21 Jan 2012 18:31:09 +0000	0,0000000000	0
Thu, 19 Jan 2012 08:41:56 +0000	0,0000000000	0
Sun, 15 Jan 2012 14:56:27 +0000	0,0000000000	0
Wed, 11 Jan 2012 15:06:06 +0000	0,0000000000	0
Fri, 16 Sep 2011 15:48:29 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:29:18 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:28:43 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SGD в VEF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:00:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Венесуэльский Боливар

Примечание: График курса обмена валют Сингапурский доллар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Венесуэльский Боливар в течение 2305 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.