Обменный курс на сегодня для SGD/XOF является SGD за XOF, это означает, что с 100 Сингапурские доллары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или XOF.

SGD в XOF обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 11:46:47 +0000	411,3151000000	+2,4421
Tue, 01 May 2018 06:28:50 +0000	408,8730000000	+4,3099
Tue, 17 Apr 2018 12:41:06 +0000	404,5631000000	+1,8018
Thu, 08 Mar 2018 13:23:07 +0000	402,7613000000	-9,4992
Wed, 01 Nov 2017 17:11:42 +0000	412,2605000000	-2,0067
Sat, 28 Oct 2017 04:10:29 +0000	414,2672000000	+8,7456
Tue, 24 Oct 2017 19:01:51 +0000	405,5216000000	+1,199
Sun, 22 Oct 2017 11:16:15 +0000	404,3226000000	-4,1826
Fri, 20 Oct 2017 07:16:24 +0000	408,5052000000	+1,1266
Mon, 16 Oct 2017 23:16:31 +0000	407,3786000000	-1,2842
Sun, 15 Oct 2017 16:17:38 +0000	408,6628000000	0
Sun, 15 Oct 2017 03:46:12 +0000	408,6628000000	0
Sat, 14 Oct 2017 01:29:05 +0000	408,6628000000	+0,8019
Sat, 07 Oct 2017 12:44:33 +0000	407,8609000000	-1,0799
Wed, 04 Oct 2017 02:57:25 +0000	408,9408000000	+9,0144
Fri, 29 Sep 2017 06:01:15 +0000	399,9264000000	+0,1383
Wed, 27 Sep 2017 09:23:25 +0000	399,7881000000	-4,5977
Fri, 22 Sep 2017 19:05:18 +0000	404,3858000000	+0,1995
Sat, 16 Sep 2017 14:33:58 +0000	404,1863000000	0
Sat, 16 Sep 2017 05:17:19 +0000	404,1863000000	+0,2884
Fri, 15 Sep 2017 20:40:33 +0000	403,8979000000	+1,7561
Wed, 13 Sep 2017 18:08:06 +0000	402,1418000000	-4,1709
Sun, 10 Sep 2017 02:29:44 +0000	406,3127000000	-0,8504
Fri, 08 Sep 2017 02:15:15 +0000	407,1631000000	-0,7326
Sun, 03 Sep 2017 00:46:26 +0000	407,8957000000	+2,654
Wed, 30 Aug 2017 12:25:24 +0000	405,2417000000	+0,6907
Tue, 29 Aug 2017 01:27:57 +0000	404,5510000000	-0,075
Mon, 28 Aug 2017 16:27:42 +0000	404,6260000000	-3,5542
Thu, 24 Aug 2017 16:38:31 +0000	408,1802000000	-0,2572
Thu, 24 Aug 2017 02:36:58 +0000	408,4374000000	+0,3285
Tue, 22 Aug 2017 00:28:02 +0000	408,1089000000	-0,6706
Tue, 15 Aug 2017 20:15:52 +0000	408,7795000000	+1,1976
Sat, 12 Aug 2017 03:37:11 +0000	407,5819000000	-1,5024
Fri, 11 Aug 2017 00:52:33 +0000	409,0843000000	-1,3381
Thu, 10 Aug 2017 10:16:41 +0000	410,4224000000	+1,4549
Thu, 10 Aug 2017 00:47:10 +0000	408,9675000000	+0,0575
Tue, 01 Aug 2017 09:41:13 +0000	408,9100000000	-1,1485
Mon, 31 Jul 2017 15:14:32 +0000	410,0585000000	-3,16
Fri, 28 Jul 2017 00:38:06 +0000	413,2185000000	-0,6268
Wed, 26 Jul 2017 12:50:51 +0000	413,8453000000	-0,1193
Mon, 24 Jul 2017 08:09:44 +0000	413,9646000000	+1,1333
Sun, 23 Jul 2017 18:31:16 +0000	412,8313000000	0
Sun, 23 Jul 2017 00:41:25 +0000	412,8313000000	0
Sat, 22 Jul 2017 11:46:51 +0000	412,8313000000	-0,4394
Fri, 21 Jul 2017 10:32:34 +0000	413,2707000000	-2,7891
Thu, 20 Jul 2017 06:28:44 +0000	416,0598000000	+0,6039
Tue, 18 Jul 2017 13:01:18 +0000	415,4559000000	-1,4762
Sun, 16 Jul 2017 21:44:44 +0000	416,9321000000	-0,1164
Sun, 16 Jul 2017 16:50:49 +0000	417,0485000000	+1,306
Tue, 11 Jul 2017 05:03:33 +0000	415,7425000000	-1,7608
Mon, 03 Jul 2017 21:25:26 +0000	417,5033000000	+1,2742
Fri, 30 Jun 2017 04:21:57 +0000	416,2291000000	+0,7966
Thu, 29 Jun 2017 18:31:10 +0000	415,4325000000	-1,0219
Thu, 29 Jun 2017 04:57:26 +0000	416,4544000000	-7,1489
Sun, 18 Jun 2017 07:03:03 +0000	423,6033000000	0
Sun, 18 Jun 2017 00:23:07 +0000	423,6033000000	0
Sat, 17 Jun 2017 07:55:03 +0000	423,6033000000	-1,7271
Thu, 15 Jun 2017 22:08:43 +0000	425,3304000000	+1,0531
Wed, 14 Jun 2017 09:35:43 +0000	424,2773000000	+0,7982
Wed, 14 Jun 2017 00:00:23 +0000	423,4791000000	+0,281
Sat, 10 Jun 2017 23:07:54 +0000	423,1981000000	+1,1322
Tue, 06 Jun 2017 18:03:08 +0000	422,0659000000	+0,0532
Wed, 31 May 2017 17:25:08 +0000	422,0127000000	-0,9904
Wed, 31 May 2017 11:58:45 +0000	423,0031000000	+0,901
Wed, 24 May 2017 12:02:54 +0000	422,1021000000	-5,4195
Mon, 15 May 2017 22:42:39 +0000	427,5216000000	+0,1274
Sun, 14 May 2017 20:15:11 +0000	427,3942000000	0
Sun, 14 May 2017 01:08:52 +0000	427,3942000000	0
Sat, 13 May 2017 04:29:34 +0000	427,3942000000	+2,8539
Sun, 07 May 2017 14:53:14 +0000	424,5403000000	-6,2407
Thu, 04 May 2017 05:58:01 +0000	430,7810000000	-0,1527
Thu, 27 Apr 2017 06:51:05 +0000	430,9337000000	-0,5098
Mon, 24 Apr 2017 00:05:19 +0000	431,4435000000	-6,4158
Sat, 22 Apr 2017 13:07:42 +0000	437,8593000000	+0,0616
Wed, 19 Apr 2017 09:19:40 +0000	437,7977000000	-1,0928
Tue, 18 Apr 2017 15:58:00 +0000	438,8905000000	-1,5869
Tue, 18 Apr 2017 04:38:48 +0000	440,4774000000	-1,4558
Sat, 15 Apr 2017 17:30:53 +0000	441,9332000000	0
Sat, 15 Apr 2017 13:09:18 +0000	441,9332000000	+1,4744
Tue, 11 Apr 2017 10:24:43 +0000	440,4588000000	-0,006
Tue, 11 Apr 2017 03:53:58 +0000	440,4648000000	-0,1861
Fri, 07 Apr 2017 15:17:11 +0000	440,6509000000	+1,5497
Wed, 05 Apr 2017 09:11:56 +0000	439,1012000000	-0,4591
Tue, 04 Apr 2017 13:24:07 +0000	439,5603000000	-1,0491
Sun, 02 Apr 2017 05:57:33 +0000	440,6094000000	0
Sat, 01 Apr 2017 20:55:01 +0000	440,6094000000	+5,0525
Fri, 17 Mar 2017 15:54:01 +0000	435,5569000000	+0,0594
Thu, 16 Mar 2017 19:29:04 +0000	435,4975000000	-0,5978
Wed, 15 Mar 2017 21:39:44 +0000	436,0953000000	+1,211
Fri, 10 Mar 2017 17:10:08 +0000	434,8843000000	-1,464
Thu, 09 Mar 2017 21:05:11 +0000	436,3483000000	-0,0629
Thu, 09 Mar 2017 15:03:55 +0000	436,4112000000	-3,2619
Tue, 07 Mar 2017 13:56:14 +0000	439,6731000000	+0,7371
Mon, 06 Mar 2017 22:08:18 +0000	438,9360000000	+1,1051
Sun, 05 Mar 2017 18:13:23 +0000	437,8309000000	-4,4542
Tue, 28 Feb 2017 15:15:37 +0000	442,2851000000	+0,741
Tue, 28 Feb 2017 08:56:42 +0000	441,5441000000	-0,5605
Sun, 26 Feb 2017 01:56:12 +0000	442,1046000000	+4,2528
Tue, 21 Feb 2017 15:42:48 +0000	437,8518000000	+4,0107
Fri, 17 Feb 2017 01:31:12 +0000	433,8411000000	+0,4032
Thu, 09 Feb 2017 12:05:30 +0000	433,4379000000	+3,2781
Thu, 02 Feb 2017 14:12:00 +0000	430,1598000000	-0,4903
Tue, 31 Jan 2017 17:47:38 +0000	430,6501000000	+2,327
Sun, 29 Jan 2017 10:35:03 +0000	428,3231000000	-3,5607
Wed, 25 Jan 2017 21:10:52 +0000	431,8838000000	+2,1322
Sat, 21 Jan 2017 23:27:02 +0000	429,7516000000	-1,22
Fri, 20 Jan 2017 04:10:36 +0000	430,9716000000	-1,9125
Thu, 12 Jan 2017 12:57:41 +0000	432,8841000000	-0,6355
Mon, 09 Jan 2017 13:54:26 +0000	433,5196000000	+0,6425
Sat, 07 Jan 2017 19:15:05 +0000	432,8771000000	0
Sat, 07 Jan 2017 12:10:07 +0000	432,8771000000	-2,9303
Wed, 04 Jan 2017 12:01:51 +0000	435,8074000000	+0,5184
Wed, 04 Jan 2017 04:12:11 +0000	435,2890000000	+0,4393
Tue, 03 Jan 2017 15:37:14 +0000	434,8497000000	+4,3588
Sun, 01 Jan 2017 14:22:14 +0000	430,4909000000	-0,1912
Fri, 30 Dec 2016 06:00:37 +0000	430,6821000000	-3,1134
Mon, 26 Dec 2016 03:37:04 +0000	433,7955000000	+0,4047
Sat, 24 Dec 2016 22:24:27 +0000	433,3908000000	-0,361
Fri, 23 Dec 2016 17:39:28 +0000	433,7518000000	-3,8361
Tue, 20 Dec 2016 15:35:12 +0000	437,5879000000	+0,62
Tue, 20 Dec 2016 06:19:25 +0000	436,9679000000	+2,6588
Sun, 18 Dec 2016 22:58:48 +0000	434,3091000000	-0,8351
Thu, 15 Dec 2016 01:58:03 +0000	435,1442000000	+0,6236
Fri, 09 Dec 2016 19:46:28 +0000	434,5206000000	+4,1785
Wed, 07 Dec 2016 23:50:00 +0000	430,3421000000	+0,6949
Tue, 06 Dec 2016 02:26:19 +0000	429,6472000000	-3,684
Sun, 04 Dec 2016 19:43:10 +0000	433,3312000000	0
Sun, 04 Dec 2016 01:42:53 +0000	433,3312000000	-1,6154
Mon, 28 Nov 2016 16:35:20 +0000	434,9466000000	+1,1344
Sun, 27 Nov 2016 12:20:08 +0000	433,8122000000	0
Sat, 26 Nov 2016 14:00:38 +0000	433,8122000000	-0,0279
Thu, 24 Nov 2016 23:24:29 +0000	433,8401000000	-0,048
Thu, 24 Nov 2016 18:37:00 +0000	433,8881000000	-0,2066
Mon, 21 Nov 2016 15:27:38 +0000	434,0947000000	+2,8784
Mon, 14 Nov 2016 18:31:19 +0000	431,2163000000	+4,122
Fri, 11 Nov 2016 16:00:59 +0000	427,0943000000	-1,2484
Fri, 11 Nov 2016 10:13:13 +0000	428,3427000000	+2,6603
Sun, 06 Nov 2016 15:13:59 +0000	425,6824000000	-7,5303
Tue, 25 Oct 2016 16:34:45 +0000	433,2127000000	+3,2115
Sun, 16 Oct 2016 19:54:07 +0000	430,0012000000	+0,0394
Fri, 14 Oct 2016 17:01:26 +0000	429,9618000000	+3,0302
Mon, 10 Oct 2016 08:35:41 +0000	426,9316000000	-3,8331
Fri, 30 Sep 2016 13:22:09 +0000	430,7647000000	-1,5178
Fri, 23 Sep 2016 13:08:27 +0000	432,2825000000	+2,5539
Sun, 18 Sep 2016 12:30:32 +0000	429,7286000000	0
Sat, 17 Sep 2016 10:38:11 +0000	429,7286000000	+1,6179
Fri, 16 Sep 2016 08:11:50 +0000	428,1107000000	+0,1592
Wed, 14 Sep 2016 03:23:57 +0000	427,9515000000	-3,1386
Sat, 27 Aug 2016 11:44:11 +0000	431,0901000000	+1,3704
Fri, 26 Aug 2016 08:12:51 +0000	429,7197000000	-6,7548
Sun, 14 Aug 2016 11:40:13 +0000	436,4745000000	-3,1083
Wed, 10 Aug 2016 00:45:07 +0000	439,5828000000	-0,1294
Sun, 24 Jul 2016 03:02:52 +0000	439,7122000000	+0,578
Wed, 20 Jul 2016 18:10:21 +0000	439,1342000000	-0,2202
Mon, 18 Jul 2016 22:20:17 +0000	439,3544000000	-0,9809
Fri, 15 Jul 2016 19:36:01 +0000	440,3353000000	+0,7993
Fri, 08 Jul 2016 00:30:04 +0000	439,5360000000	+2,1904
Tue, 05 Jul 2016 15:10:10 +0000	437,3456000000	-0,0101
Wed, 29 Jun 2016 22:11:22 +0000	437,3557000000	+6,3786
Sat, 18 Jun 2016 20:39:30 +0000	430,9771000000	-0,7433
Fri, 17 Jun 2016 12:43:25 +0000	431,7204000000	+2,1957
Mon, 13 Jun 2016 14:29:12 +0000	429,5247000000	+1,1541
Thu, 09 Jun 2016 20:16:24 +0000	428,3706000000	+1,2504
Wed, 08 Jun 2016 20:05:28 +0000	427,1202000000	+1,7245
Mon, 06 Jun 2016 17:18:56 +0000	425,3957000000	+0,0181
Sat, 04 Jun 2016 13:35:51 +0000	425,3776000000	-2,398
Sat, 28 May 2016 19:09:55 +0000	427,7756000000	+4,0045
Mon, 23 May 2016 02:51:52 +0000	423,7711000000	+0,732
Sun, 22 May 2016 20:56:40 +0000	423,0391000000	0
Sat, 21 May 2016 01:05:18 +0000	423,0391000000	-1,4277
Thu, 19 May 2016 14:56:04 +0000	424,4668000000	+1,7603
Mon, 16 May 2016 01:55:20 +0000	422,7065000000	-0,1249
Sun, 15 May 2016 18:38:11 +0000	422,8314000000	+2,5522
Wed, 11 May 2016 17:14:21 +0000	420,2792000000	-2,2575
Sun, 08 May 2016 15:48:19 +0000	422,5367000000	0
Sun, 08 May 2016 03:56:50 +0000	422,5367000000	-3,2547
Mon, 02 May 2016 03:09:58 +0000	425,7914000000	-3,8603
Wed, 27 Apr 2016 03:48:32 +0000	429,6517000000	-0,877
Mon, 25 Apr 2016 18:03:01 +0000	430,5287000000	+0,0612
Thu, 21 Apr 2016 12:08:25 +0000	430,4675000000	+4,1142
Thu, 14 Apr 2016 05:37:54 +0000	426,3533000000	-4,1328
Wed, 13 Apr 2016 20:43:02 +0000	430,4861000000	+3,9565
Mon, 11 Apr 2016 15:35:59 +0000	426,5296000000	-0,2224
Sun, 10 Apr 2016 13:43:17 +0000	426,7520000000	+1,4007
Tue, 05 Apr 2016 00:27:43 +0000	425,3513000000	-0,8488
Mon, 04 Apr 2016 13:48:20 +0000	426,2001000000	-1,5564
Sun, 27 Mar 2016 11:49:56 +0000	427,7565000000	-0,2616
Fri, 25 Mar 2016 01:36:12 +0000	428,0181000000	-2,384
Wed, 23 Mar 2016 01:52:19 +0000	430,4021000000	+2,6127
Sun, 13 Mar 2016 19:52:38 +0000	427,7894000000	-3,8782
Wed, 09 Mar 2016 20:36:04 +0000	431,6676000000	-2,0376
Fri, 04 Mar 2016 05:17:28 +0000	433,7052000000	+2,8208
Wed, 02 Mar 2016 13:16:10 +0000	430,8844000000	+2,3058
Mon, 29 Feb 2016 20:35:21 +0000	428,5786000000	+1,1368
Mon, 29 Feb 2016 09:24:57 +0000	427,4418000000	+8,1
Sat, 20 Feb 2016 12:42:22 +0000	419,3418000000	-1,8107
Thu, 18 Feb 2016 15:49:59 +0000	421,1525000000	+1,0493
Mon, 15 Feb 2016 19:13:21 +0000	420,1032000000	+2,3682
Sun, 14 Feb 2016 23:07:53 +0000	417,7350000000	+0,6196
Thu, 11 Feb 2016 12:07:40 +0000	417,1154000000	-0,262
Wed, 10 Feb 2016 08:08:36 +0000	417,3774000000	-5,209
Fri, 29 Jan 2016 11:07:10 +0000	422,5864000000	-2,6505
Mon, 25 Jan 2016 02:50:53 +0000	425,2369000000	+0,3215
Sun, 24 Jan 2016 16:20:26 +0000	424,9154000000	+5,1206
Tue, 19 Jan 2016 06:47:28 +0000	419,7948000000	+2,36
Sun, 17 Jan 2016 19:53:16 +0000	417,4348000000	-2,6485
Thu, 14 Jan 2016 18:43:43 +0000	420,0833000000	+3,868
Mon, 11 Jan 2016 01:41:24 +0000	416,2153000000	+0,0863
Sun, 10 Jan 2016 03:55:57 +0000	416,1290000000	0
Sat, 09 Jan 2016 06:40:47 +0000	416,1290000000	-11,6743
Tue, 05 Jan 2016 23:25:03 +0000	427,8033000000	+2,1325
Mon, 04 Jan 2016 17:18:06 +0000	425,6708000000	+3,5654
Mon, 04 Jan 2016 11:53:54 +0000	422,1054000000	-2,5564
Mon, 28 Dec 2015 23:47:18 +0000	424,6618000000	-2,0956
Sun, 27 Dec 2015 10:39:31 +0000	426,7574000000	+0,5058
Fri, 25 Dec 2015 20:52:19 +0000	426,2516000000	+0,1781
Thu, 24 Dec 2015 23:36:08 +0000	426,0735000000	-0,9814
Mon, 21 Dec 2015 01:24:54 +0000	427,0549000000	-0,0771
Sun, 20 Dec 2015 06:32:40 +0000	427,1320000000	+0,2663
Fri, 18 Dec 2015 01:57:36 +0000	426,8657000000	+4,8252
Sat, 12 Dec 2015 03:34:25 +0000	422,0405000000	-10,0053
Mon, 07 Dec 2015 09:10:21 +0000	432,0458000000	+0,8625
Sun, 06 Dec 2015 01:36:56 +0000	431,1833000000	0
Sat, 05 Dec 2015 00:26:48 +0000	431,1833000000	-6,7791
Fri, 27 Nov 2015 21:05:40 +0000	437,9624000000	-1,0091
Thu, 26 Nov 2015 05:58:22 +0000	438,9715000000	+3,6474
Tue, 24 Nov 2015 14:23:30 +0000	435,3241000000	-0,7932
Sun, 22 Nov 2015 14:50:38 +0000	436,1173000000	+3,5638
Tue, 17 Nov 2015 23:23:14 +0000	432,5535000000	+4,9923
Sun, 15 Nov 2015 13:41:21 +0000	427,5612000000	0
Sun, 15 Nov 2015 10:08:10 +0000	427,5612000000	-0,4607
Fri, 13 Nov 2015 01:10:09 +0000	428,0219000000	-2,8837
Thu, 12 Nov 2015 11:32:02 +0000	430,9056000000	+1,7474
Wed, 11 Nov 2015 10:42:52 +0000	429,1582000000	-0,68
Sat, 07 Nov 2015 05:03:30 +0000	429,8382000000	+4,4469
Sun, 01 Nov 2015 09:38:39 +0000	425,3913000000	-0,8191
Tue, 27 Oct 2015 08:10:03 +0000	426,2104000000	+0,3213
Sun, 25 Oct 2015 11:44:45 +0000	425,8891000000	+5,6461
Thu, 22 Oct 2015 13:36:24 +0000	420,2430000000	+5,3693
Wed, 21 Oct 2015 22:09:24 +0000	414,8737000000	+7,2527
Mon, 05 Oct 2015 05:17:44 +0000	407,6210000000	-3,2001
Fri, 02 Oct 2015 12:35:17 +0000	410,8211000000	-1,4965
Wed, 30 Sep 2015 18:36:36 +0000	412,3176000000	+1,0983
Fri, 25 Sep 2015 19:47:27 +0000	411,2193000000	-0,0676
Thu, 24 Sep 2015 05:47:45 +0000	411,2869000000	-2,4915
Wed, 23 Sep 2015 13:12:29 +0000	413,7784000000	-0,9491
Sat, 19 Sep 2015 16:32:33 +0000	414,7275000000	-0,166
Thu, 17 Sep 2015 16:44:38 +0000	414,8935000000	+1,2502
Thu, 17 Sep 2015 09:28:43 +0000	413,6433000000	+2,0303
Wed, 02 Sep 2015 03:48:51 +0000	411,6130000000	-4,6566
Sat, 29 Aug 2015 18:47:56 +0000	416,2696000000	+5,5332
Sun, 23 Aug 2015 09:56:53 +0000	410,7364000000	-12,1259
Thu, 13 Aug 2015 03:56:23 +0000	422,8623000000	-9,2317
Sun, 09 Aug 2015 03:56:28 +0000	432,0940000000	-2,853
Wed, 05 Aug 2015 13:14:45 +0000	434,9470000000	+0,8548
Mon, 03 Aug 2015 10:31:47 +0000	434,0922000000	-1,1287
Sat, 01 Aug 2015 02:56:45 +0000	435,2209000000	-5,3101
Wed, 22 Jul 2015 18:58:37 +0000	440,5310000000	+0,9287
Wed, 22 Jul 2015 10:37:54 +0000	439,6023000000	-1,5552
Thu, 16 Jul 2015 12:11:00 +0000	441,1575000000	+1,617
Mon, 13 Jul 2015 21:34:21 +0000	439,5405000000	+4,4737
Sun, 12 Jul 2015 18:08:36 +0000	435,0668000000	-1,4481
Tue, 30 Jun 2015 18:38:58 +0000	436,5149000000	+0,2604
Fri, 26 Jun 2015 01:31:27 +0000	436,2545000000	-1,7719
Wed, 24 Jun 2015 00:00:01 +0000	438,0264000000	+4,6824
Sun, 21 Jun 2015 09:18:06 +0000	433,3440000000	0
Sun, 21 Jun 2015 00:29:14 +0000	433,3440000000	-0,0191
Wed, 17 Jun 2015 18:18:24 +0000	433,3631000000	-0,9991
Mon, 15 Jun 2015 12:02:04 +0000	434,3622000000	+1,0767
Sun, 14 Jun 2015 14:09:59 +0000	433,2855000000	0
Sat, 13 Jun 2015 18:38:20 +0000	433,2855000000	0
Sat, 13 Jun 2015 14:58:57 +0000	433,2855000000	+1,5467
Wed, 10 Jun 2015 11:12:33 +0000	431,7388000000	+2,1907
Tue, 09 Jun 2015 01:35:17 +0000	429,5481000000	-4,616
Fri, 05 Jun 2015 04:16:47 +0000	434,1641000000	+0,2833
Fri, 05 Jun 2015 01:10:09 +0000	433,8808000000	+0,8719
Thu, 04 Jun 2015 03:00:50 +0000	433,0089000000	-9,8347
Mon, 01 Jun 2015 20:34:53 +0000	442,8436000000	-2,8638
Sat, 23 May 2015 08:22:18 +0000	445,7074000000	+3,1524
Wed, 20 May 2015 17:00:20 +0000	442,5550000000	+8,6486
Sun, 17 May 2015 03:41:41 +0000	433,9064000000	-8,1222
Fri, 01 May 2015 02:25:37 +0000	442,0286000000	-10,4479
Sat, 25 Apr 2015 18:02:42 +0000	452,4765000000	+0,3131
Fri, 10 Apr 2015 02:46:59 +0000	452,1634000000	+3,3919
Sat, 14 Mar 2015 05:24:43 +0000	448,7715000000	+17,5863
Fri, 27 Feb 2015 05:45:05 +0000	431,1852000000	+43,3663
Wed, 25 Feb 2015 08:21:06 +0000	387,8189000000	0
Wed, 25 Feb 2015 02:53:02 +0000	387,8189000000	0
Sat, 14 Feb 2015 11:14:15 +0000	387,8189000000	0
Fri, 16 Jan 2015 16:03:53 +0000	387,8189000000	0
Sun, 04 Jan 2015 01:34:40 +0000	387,8189000000	0
Fri, 02 Jan 2015 00:16:11 +0000	387,8189000000	0
Thu, 01 Jan 2015 15:54:11 +0000	387,8189000000	0
Sat, 20 Dec 2014 05:24:47 +0000	387,8189000000	0
Fri, 19 Dec 2014 05:18:53 +0000	387,8189000000	0
Sun, 07 Dec 2014 14:07:09 +0000	387,8189000000	0
Sun, 07 Dec 2014 01:26:40 +0000	387,8189000000	0
Sat, 06 Dec 2014 01:08:13 +0000	387,8189000000	0
Tue, 02 Dec 2014 18:17:53 +0000	387,8189000000	0
Tue, 02 Dec 2014 13:28:49 +0000	387,8189000000	0
Mon, 01 Dec 2014 06:17:24 +0000	387,8189000000	0
Thu, 27 Nov 2014 19:16:44 +0000	387,8189000000	0
Sat, 22 Nov 2014 18:21:29 +0000	387,8189000000	0
Sat, 22 Nov 2014 01:34:03 +0000	387,8189000000	0
Wed, 19 Nov 2014 05:13:09 +0000	387,8189000000	0
Mon, 17 Nov 2014 23:36:00 +0000	387,8189000000	0
Mon, 17 Nov 2014 07:17:39 +0000	387,8189000000	0
Thu, 13 Nov 2014 09:30:12 +0000	387,8189000000	0
Sat, 01 Nov 2014 21:38:27 +0000	387,8189000000	0
Wed, 29 Oct 2014 17:41:39 +0000	387,8189000000	0
Sat, 25 Oct 2014 00:06:41 +0000	387,8189000000	0
Mon, 13 Oct 2014 14:04:51 +0000	387,8189000000	0
Fri, 10 Oct 2014 18:10:28 +0000	387,8189000000	0
Tue, 30 Sep 2014 17:23:53 +0000	387,8189000000	0
Mon, 15 Sep 2014 17:52:53 +0000	387,8189000000	0
Sat, 13 Sep 2014 17:09:24 +0000	387,8189000000	0
Thu, 11 Sep 2014 18:25:58 +0000	387,8189000000	0
Thu, 11 Sep 2014 08:44:13 +0000	387,8189000000	0
Fri, 29 Aug 2014 18:44:29 +0000	387,8189000000	0
Tue, 19 Aug 2014 19:31:23 +0000	387,8189000000	0
Tue, 12 Aug 2014 14:58:11 +0000	387,8189000000	0
Fri, 08 Aug 2014 01:20:46 +0000	387,8189000000	0
Tue, 05 Aug 2014 23:43:16 +0000	387,8189000000	0
Thu, 31 Jul 2014 04:54:29 +0000	387,8189000000	0
Sun, 22 Jun 2014 06:53:39 +0000	387,8189000000	+8,2148
Mon, 21 Apr 2014 01:43:43 +0000	379,6041000000	+5,7542
Sun, 23 Mar 2014 00:03:02 +0000	373,8499000000	-7,761
Mon, 03 Feb 2014 01:44:56 +0000	381,6109000000	+4,903
Wed, 29 Jan 2014 22:24:52 +0000	376,7079000000	-2,6322
Wed, 15 Jan 2014 17:44:02 +0000	379,3401000000	-1,6826
Sun, 05 Jan 2014 14:15:28 +0000	381,0227000000	-2,3333
Mon, 09 Dec 2013 10:32:18 +0000	383,3560000000	0
Sun, 06 Oct 2013 15:34:23 +0000	0,0000000000	0
Fri, 30 Aug 2013 05:02:28 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:33:23 +0000	0,0000000000	0
Tue, 13 Aug 2013 09:49:25 +0000	0,0000000000	0
Tue, 30 Jul 2013 07:21:17 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:57:28 +0000	0,0000000000	0
Fri, 28 Jun 2013 14:21:58 +0000	0,0000000000	0
Thu, 20 Jun 2013 17:54:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 03:36:35 +0000	0,0000000000	0
Wed, 22 May 2013 22:24:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 22:27:37 +0000	0,0000000000	0
Sun, 21 Apr 2013 10:07:19 +0000	0,0000000000	0
Mon, 15 Apr 2013 17:20:19 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:53:17 +0000	0,0000000000	0
Mon, 18 Mar 2013 03:07:29 +0000	0,0000000000	0
Wed, 06 Mar 2013 03:50:14 +0000	0,0000000000	0
Tue, 05 Mar 2013 18:17:54 +0000	0,0000000000	0
Sat, 02 Mar 2013 20:12:21 +0000	0,0000000000	0
Sat, 23 Feb 2013 20:33:31 +0000	0,0000000000	0
Wed, 20 Feb 2013 01:05:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 02:23:05 +0000	0,0000000000	0
Wed, 13 Feb 2013 11:31:34 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:31:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:36:54 +0000	0,0000000000	0
Mon, 28 Jan 2013 20:02:48 +0000	0,0000000000	0
Sun, 13 Jan 2013 18:29:35 +0000	0,0000000000	0
Mon, 10 Dec 2012 16:30:19 +0000	0,0000000000	0
Wed, 28 Nov 2012 05:30:31 +0000	0,0000000000	0
Mon, 27 Aug 2012 03:59:41 +0000	0,0000000000	0
Sun, 29 Jul 2012 05:23:24 +0000	0,0000000000	0
Sun, 22 Jul 2012 09:24:48 +0000	0,0000000000	0
Sat, 21 Jul 2012 13:02:33 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:59:57 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:33:46 +0000	0,0000000000	0
Fri, 18 May 2012 16:02:37 +0000	0,0000000000	0
Tue, 15 May 2012 08:22:27 +0000	0,0000000000	0
Fri, 20 Apr 2012 12:56:43 +0000	0,0000000000	0
Sun, 01 Apr 2012 08:24:15 +0000	0,0000000000	0
Sun, 01 Apr 2012 04:54:14 +0000	0,0000000000	0
Sat, 24 Mar 2012 09:21:36 +0000	0,0000000000	0
Fri, 10 Feb 2012 01:39:51 +0000	0,0000000000	0
Thu, 09 Feb 2012 20:06:03 +0000	0,0000000000	0
Sun, 29 Jan 2012 00:59:40 +0000	0,0000000000	0
Sun, 22 Jan 2012 16:55:23 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:10:31 +0000	0,0000000000	0
Mon, 12 Sep 2011 00:52:50 +0000	0,0000000000	0
Thu, 30 Jun 2011 04:55:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса SGD в XOF обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 11:46:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Сингапурский доллар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Франк КФА ВСЕАО в течение 2499 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).