Обменный курс на сегодня для SGD/YER является SGD за YER, это означает, что с 100 Сингапурские доллары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или YER.

SGD в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:12:05 +0000	183,7003000000	+0,2508
Tue, 31 Oct 2017 18:07:54 +0000	183,4495000000	-0,1901
Tue, 31 Oct 2017 04:43:37 +0000	183,6396000000	+0,0944
Wed, 25 Oct 2017 06:58:40 +0000	183,5452000000	-0,1337
Tue, 24 Oct 2017 10:43:19 +0000	183,6789000000	-0,0673
Sun, 22 Oct 2017 11:16:20 +0000	183,7462000000	-0,6764
Tue, 17 Oct 2017 05:12:48 +0000	184,4226000000	-0,6366
Mon, 16 Oct 2017 10:11:14 +0000	185,0592000000	+1,7052
Sat, 07 Oct 2017 22:12:06 +0000	183,3540000000	+0,1264
Fri, 06 Oct 2017 18:04:48 +0000	183,2276000000	-0,2839
Tue, 03 Oct 2017 19:50:59 +0000	183,5115000000	+0,0202
Mon, 02 Oct 2017 09:45:50 +0000	183,4913000000	-0,3411
Wed, 27 Sep 2017 19:59:29 +0000	183,8324000000	-1,8389
Sun, 24 Sep 2017 11:38:40 +0000	185,6713000000	+0,5314
Wed, 20 Sep 2017 18:50:39 +0000	185,1399000000	-0,5488
Tue, 19 Sep 2017 19:46:14 +0000	185,6887000000	+0,3316
Mon, 18 Sep 2017 19:09:50 +0000	185,3571000000	-0,5929
Mon, 18 Sep 2017 04:22:00 +0000	185,9500000000	+0,0651
Sat, 16 Sep 2017 06:48:50 +0000	185,8849000000	+0,1821
Fri, 15 Sep 2017 07:05:36 +0000	185,7028000000	+0,4553
Thu, 07 Sep 2017 00:29:59 +0000	185,2475000000	+0,4103
Tue, 05 Sep 2017 12:59:28 +0000	184,8372000000	+0,4493
Mon, 04 Sep 2017 05:53:59 +0000	184,3879000000	-0,2408
Sun, 03 Sep 2017 06:37:54 +0000	184,6287000000	0
Sat, 02 Sep 2017 19:13:56 +0000	184,6287000000	+0,544
Fri, 25 Aug 2017 11:16:39 +0000	184,0847000000	+0,361
Wed, 23 Aug 2017 13:17:07 +0000	183,7237000000	+0,6376
Sun, 20 Aug 2017 07:22:34 +0000	183,0861000000	0
Sun, 20 Aug 2017 01:34:32 +0000	183,0861000000	0
Sat, 19 Aug 2017 14:50:56 +0000	183,0861000000	-0,2093
Fri, 18 Aug 2017 20:41:48 +0000	183,2954000000	+0,4618
Wed, 16 Aug 2017 15:32:30 +0000	182,8336000000	-0,0668
Wed, 16 Aug 2017 00:25:58 +0000	182,9004000000	+0,0802
Tue, 15 Aug 2017 16:55:12 +0000	182,8202000000	-0,5449
Wed, 09 Aug 2017 19:29:43 +0000	183,3651000000	-0,1284
Wed, 09 Aug 2017 08:18:27 +0000	183,4935000000	-0,3388
Sat, 05 Aug 2017 14:28:16 +0000	183,8323000000	-0,1123
Fri, 04 Aug 2017 17:45:13 +0000	183,9446000000	-0,0725
Thu, 03 Aug 2017 04:57:51 +0000	184,0171000000	-0,0297
Wed, 02 Aug 2017 08:31:21 +0000	184,0468000000	-0,2456
Mon, 31 Jul 2017 07:47:02 +0000	184,2924000000	+0,0543
Mon, 31 Jul 2017 00:54:27 +0000	184,2381000000	+0,5052
Sun, 23 Jul 2017 14:31:58 +0000	183,7329000000	0
Sun, 23 Jul 2017 00:38:05 +0000	183,7329000000	0
Sat, 22 Jul 2017 08:57:31 +0000	183,7329000000	0
Sat, 22 Jul 2017 00:18:26 +0000	183,7329000000	+0,3446
Fri, 21 Jul 2017 08:05:43 +0000	183,3883000000	+0,1745
Thu, 20 Jul 2017 20:51:20 +0000	183,2138000000	+0,4841
Thu, 20 Jul 2017 09:15:36 +0000	182,7297000000	-0,3769
Tue, 18 Jul 2017 11:45:15 +0000	183,1066000000	+0,6224
Sun, 16 Jul 2017 18:51:22 +0000	182,4842000000	-0,0509
Sat, 15 Jul 2017 12:35:26 +0000	182,5351000000	+0,7499
Thu, 13 Jul 2017 12:13:52 +0000	181,7852000000	+0,7183
Tue, 11 Jul 2017 18:17:54 +0000	181,0669000000	+0,397
Tue, 11 Jul 2017 01:15:09 +0000	180,6699000000	-0,438
Sun, 09 Jul 2017 17:04:27 +0000	181,1079000000	+0,042
Thu, 06 Jul 2017 02:38:53 +0000	181,0659000000	-0,0091
Tue, 04 Jul 2017 18:46:46 +0000	181,0750000000	+0,0935
Tue, 04 Jul 2017 01:59:18 +0000	180,9815000000	-0,7624
Sun, 02 Jul 2017 14:20:05 +0000	181,7439000000	+0,0264
Fri, 30 Jun 2017 20:23:56 +0000	181,7175000000	+0,1817
Fri, 30 Jun 2017 01:41:07 +0000	181,5358000000	+0,379
Wed, 28 Jun 2017 18:47:56 +0000	181,1568000000	+0,902
Tue, 20 Jun 2017 19:38:08 +0000	180,2548000000	-0,2016
Tue, 20 Jun 2017 08:20:51 +0000	180,4564000000	+0,091
Mon, 19 Jun 2017 23:17:55 +0000	180,3654000000	-0,3989
Mon, 19 Jun 2017 13:11:40 +0000	180,7643000000	-0,2142
Sun, 18 Jun 2017 18:17:43 +0000	180,9785000000	0
Sat, 17 Jun 2017 22:39:10 +0000	180,9785000000	+0,2504
Sun, 11 Jun 2017 23:24:24 +0000	180,7281000000	+0,0111
Sun, 11 Jun 2017 14:26:58 +0000	180,7170000000	0
Sat, 10 Jun 2017 23:08:00 +0000	180,7170000000	-0,6367
Mon, 05 Jun 2017 08:22:15 +0000	181,3537000000	+0,7981
Thu, 01 Jun 2017 17:48:51 +0000	180,5556000000	-0,3916
Wed, 31 May 2017 17:29:35 +0000	180,9472000000	+0,2373
Mon, 29 May 2017 20:55:26 +0000	180,7099000000	-0,1304
Mon, 29 May 2017 16:27:15 +0000	180,8403000000	+0,0219
Mon, 29 May 2017 06:04:37 +0000	180,8184000000	+0,6009
Wed, 24 May 2017 14:51:48 +0000	180,2175000000	-0,3772
Mon, 22 May 2017 12:43:36 +0000	180,5947000000	+0,2683
Mon, 22 May 2017 08:26:26 +0000	180,3264000000	+1,2721
Tue, 16 May 2017 10:19:28 +0000	179,0543000000	+0,7042
Mon, 15 May 2017 02:16:32 +0000	178,3501000000	+0,0381
Sat, 13 May 2017 17:07:16 +0000	178,3120000000	-0,1576
Fri, 05 May 2017 04:47:51 +0000	178,4696000000	-0,6616
Thu, 04 May 2017 02:57:06 +0000	179,1312000000	+0,0101
Fri, 28 Apr 2017 20:27:08 +0000	179,1211000000	+0,0129
Fri, 28 Apr 2017 13:01:24 +0000	179,1082000000	-0,3262
Fri, 28 Apr 2017 09:22:27 +0000	179,4344000000	+0,2492
Thu, 27 Apr 2017 18:08:38 +0000	179,1852000000	+0,2051
Wed, 26 Apr 2017 15:42:20 +0000	178,9801000000	-0,0897
Thu, 20 Apr 2017 20:32:29 +0000	179,0698000000	+0,1648
Wed, 19 Apr 2017 09:19:43 +0000	178,9050000000	-0,0957
Sat, 15 Apr 2017 18:12:16 +0000	179,0007000000	-0,5945
Thu, 13 Apr 2017 09:33:06 +0000	179,5952000000	+0,2174
Wed, 12 Apr 2017 21:20:25 +0000	179,3778000000	+0,9208
Tue, 11 Apr 2017 10:02:43 +0000	178,4570000000	+0,4087
Sun, 09 Apr 2017 10:06:46 +0000	178,0483000000	-0,6742
Wed, 05 Apr 2017 09:11:59 +0000	178,7225000000	-0,1662
Wed, 05 Apr 2017 04:46:30 +0000	178,8887000000	-0,2324
Sat, 01 Apr 2017 10:41:05 +0000	179,1211000000	+0,2819
Wed, 22 Mar 2017 06:09:12 +0000	178,8392000000	-0,1277
Tue, 21 Mar 2017 21:14:02 +0000	178,9669000000	-0,3074
Mon, 20 Mar 2017 14:49:35 +0000	179,2743000000	+0,5882
Sun, 19 Mar 2017 18:21:16 +0000	178,6861000000	0
Sat, 18 Mar 2017 01:21:51 +0000	178,6861000000	+1,3403
Mon, 13 Mar 2017 09:59:31 +0000	177,3458000000	-0,0119
Sat, 11 Mar 2017 08:32:01 +0000	177,3577000000	+0,7627
Fri, 10 Mar 2017 10:35:16 +0000	176,5950000000	-0,8632
Tue, 07 Mar 2017 13:56:16 +0000	177,4582000000	-0,1767
Mon, 06 Mar 2017 11:35:43 +0000	177,6349000000	-1,2353
Tue, 28 Feb 2017 15:15:40 +0000	178,8702000000	+0,688
Tue, 28 Feb 2017 05:37:19 +0000	178,1822000000	+0,0507
Mon, 27 Feb 2017 23:08:04 +0000	178,1315000000	+0,0761
Sun, 26 Feb 2017 13:00:43 +0000	178,0554000000	0
Sun, 26 Feb 2017 01:27:51 +0000	178,0554000000	+2,0402
Tue, 21 Feb 2017 15:44:58 +0000	176,0152000000	-0,0972
Tue, 14 Feb 2017 19:54:43 +0000	176,1124000000	+0,1467
Fri, 10 Feb 2017 01:26:56 +0000	175,9657000000	-0,8313
Wed, 08 Feb 2017 15:40:25 +0000	176,7970000000	+0,3617
Wed, 08 Feb 2017 08:46:38 +0000	176,4353000000	-1,0768
Sat, 04 Feb 2017 10:39:55 +0000	177,5121000000	0
Sat, 04 Feb 2017 02:29:09 +0000	177,5121000000	+0,4147
Fri, 03 Feb 2017 06:06:16 +0000	177,0974000000	+0,1003
Wed, 01 Feb 2017 04:49:31 +0000	176,9971000000	+2,2625
Sun, 29 Jan 2017 10:35:05 +0000	174,7346000000	-1,5019
Wed, 25 Jan 2017 10:57:46 +0000	176,2365000000	+0,8536
Sun, 22 Jan 2017 07:27:17 +0000	175,3829000000	+0,4283
Mon, 16 Jan 2017 01:28:46 +0000	174,9546000000	-0,1877
Sun, 15 Jan 2017 04:35:19 +0000	175,1423000000	+0,5662
Fri, 06 Jan 2017 11:04:35 +0000	174,5761000000	+1,9428
Wed, 04 Jan 2017 03:52:42 +0000	172,6333000000	+0,1886
Mon, 02 Jan 2017 20:33:00 +0000	172,4447000000	-0,2881
Mon, 02 Jan 2017 05:05:49 +0000	172,7328000000	-0,1225
Sat, 31 Dec 2016 16:34:16 +0000	172,8553000000	+0,3012
Thu, 29 Dec 2016 04:48:42 +0000	172,5541000000	+0,0113
Wed, 28 Dec 2016 05:24:53 +0000	172,5428000000	-0,1531
Tue, 27 Dec 2016 14:45:22 +0000	172,6959000000	-0,1153
Mon, 26 Dec 2016 08:11:14 +0000	172,8112000000	+0,0186
Sat, 24 Dec 2016 22:24:31 +0000	172,7926000000	-0,1402
Fri, 23 Dec 2016 05:12:49 +0000	172,9328000000	+0,0501
Thu, 22 Dec 2016 06:30:19 +0000	172,8827000000	-0,8585
Wed, 21 Dec 2016 12:13:15 +0000	173,7412000000	+0,7873
Tue, 20 Dec 2016 21:56:58 +0000	172,9539000000	+0,0013
Mon, 19 Dec 2016 06:30:47 +0000	172,9526000000	-0,1496
Sun, 18 Dec 2016 22:58:59 +0000	173,1022000000	+0,1137
Fri, 16 Dec 2016 19:43:13 +0000	172,9885000000	-2,3216
Tue, 13 Dec 2016 11:04:10 +0000	175,3101000000	-0,3268
Fri, 09 Dec 2016 03:27:06 +0000	175,6369000000	-1,0065
Thu, 08 Dec 2016 09:55:23 +0000	176,6434000000	+0,4193
Sat, 03 Dec 2016 15:14:18 +0000	176,2241000000	+1,1514
Thu, 01 Dec 2016 14:36:00 +0000	175,0727000000	+0,0613
Thu, 01 Dec 2016 05:15:06 +0000	175,0114000000	-0,2006
Sun, 27 Nov 2016 12:20:12 +0000	175,2120000000	-0,0606
Fri, 25 Nov 2016 13:27:18 +0000	175,2726000000	+0,6279
Wed, 23 Nov 2016 19:39:10 +0000	174,6447000000	-0,6894
Sun, 20 Nov 2016 15:22:34 +0000	175,3341000000	0
Sun, 20 Nov 2016 05:52:30 +0000	175,3341000000	-1,3626
Mon, 14 Nov 2016 23:55:32 +0000	176,6967000000	+0,2842
Mon, 14 Nov 2016 09:13:46 +0000	176,4125000000	-4,2049
Sat, 05 Nov 2016 04:55:57 +0000	180,6174000000	+0,9865
Sun, 30 Oct 2016 07:44:46 +0000	179,6309000000	-0,1984
Tue, 25 Oct 2016 16:34:48 +0000	179,8293000000	+0,1081
Tue, 25 Oct 2016 10:26:41 +0000	179,7212000000	-0,5018
Fri, 14 Oct 2016 09:32:21 +0000	180,2230000000	-0,4531
Fri, 14 Oct 2016 01:58:20 +0000	180,6761000000	-1,3937
Sun, 09 Oct 2016 09:29:41 +0000	182,0698000000	-0,1227
Thu, 06 Oct 2016 16:40:39 +0000	182,1925000000	-1,781
Wed, 28 Sep 2016 22:29:33 +0000	183,9735000000	+0,2153
Wed, 28 Sep 2016 09:02:28 +0000	183,7582000000	+0,1137
Tue, 27 Sep 2016 00:01:56 +0000	183,6445000000	-0,362
Sat, 24 Sep 2016 05:49:28 +0000	184,0065000000	+1,2049
Sun, 18 Sep 2016 12:30:40 +0000	182,8016000000	-0,2695
Wed, 14 Sep 2016 03:24:00 +0000	183,0711000000	-0,9969
Sun, 11 Sep 2016 09:25:19 +0000	184,0680000000	0
Sat, 10 Sep 2016 12:26:45 +0000	184,0680000000	-0,3579
Fri, 26 Aug 2016 16:41:57 +0000	184,4259000000	-0,5158
Fri, 26 Aug 2016 08:12:56 +0000	184,9417000000	-0,1158
Tue, 23 Aug 2016 05:38:38 +0000	185,0575000000	-0,764
Fri, 19 Aug 2016 10:16:37 +0000	185,8215000000	+0,0254
Sun, 14 Aug 2016 11:40:22 +0000	185,7961000000	+0,2065
Sun, 07 Aug 2016 09:41:22 +0000	185,5896000000	-0,594
Mon, 01 Aug 2016 20:02:41 +0000	186,1836000000	+2,0816
Wed, 20 Jul 2016 18:10:40 +0000	184,1020000000	-0,5651
Wed, 20 Jul 2016 02:00:09 +0000	184,6671000000	-0,8388
Mon, 18 Jul 2016 22:20:38 +0000	185,5059000000	+0,1498
Fri, 15 Jul 2016 20:50:53 +0000	185,3561000000	-0,484
Sat, 09 Jul 2016 04:36:51 +0000	185,8401000000	+0,2179
Tue, 05 Jul 2016 12:09:06 +0000	185,6222000000	-0,2376
Fri, 01 Jul 2016 16:04:05 +0000	185,8598000000	+1,1968
Tue, 28 Jun 2016 20:02:10 +0000	184,6630000000	-0,8145
Tue, 21 Jun 2016 03:54:28 +0000	185,4775000000	+0,3828
Sun, 19 Jun 2016 02:38:03 +0000	185,0947000000	0
Sat, 18 Jun 2016 20:39:39 +0000	185,0947000000	+0,5278
Tue, 14 Jun 2016 12:48:48 +0000	184,5669000000	+0,7036
Sat, 11 Jun 2016 15:01:00 +0000	183,8633000000	-1,8388
Wed, 08 Jun 2016 15:37:25 +0000	185,7021000000	+1,1985
Tue, 07 Jun 2016 07:33:49 +0000	184,5036000000	-0,0851
Mon, 06 Jun 2016 17:17:02 +0000	184,5887000000	+0,2055
Sat, 04 Jun 2016 08:44:44 +0000	184,3832000000	+4,0803
Sat, 28 May 2016 13:07:47 +0000	180,3029000000	-0,636
Fri, 27 May 2016 16:43:06 +0000	180,9389000000	+0,2536
Mon, 23 May 2016 05:30:20 +0000	180,6853000000	+0,3806
Sat, 21 May 2016 01:05:20 +0000	180,3047000000	-0,0483
Thu, 19 May 2016 15:32:14 +0000	180,3530000000	-1,5943
Mon, 16 May 2016 01:55:24 +0000	181,9473000000	-0,1525
Sun, 15 May 2016 08:02:31 +0000	182,0998000000	-0,4384
Thu, 12 May 2016 06:57:32 +0000	182,5382000000	+0,07
Wed, 11 May 2016 04:15:19 +0000	182,4682000000	+0,3149
Mon, 09 May 2016 19:01:28 +0000	182,1533000000	-1,3845
Sat, 07 May 2016 22:53:06 +0000	183,5378000000	-1,3719
Tue, 03 May 2016 18:19:58 +0000	184,9097000000	-0,9789
Sun, 01 May 2016 10:43:28 +0000	185,8886000000	-0,299
Fri, 29 Apr 2016 10:21:51 +0000	186,1876000000	+1,5411
Tue, 26 Apr 2016 05:26:15 +0000	184,6465000000	+0,8159
Sun, 17 Apr 2016 20:54:19 +0000	183,8306000000	0
Sun, 17 Apr 2016 00:17:57 +0000	183,8306000000	0
Sat, 16 Apr 2016 10:17:04 +0000	183,8306000000	-1,09
Wed, 13 Apr 2016 20:43:14 +0000	184,9206000000	-0,5406
Sun, 10 Apr 2016 13:43:28 +0000	185,4612000000	+26,3181
Wed, 30 Mar 2016 16:17:22 +0000	159,1431000000	+0,9076
Sun, 20 Mar 2016 14:58:26 +0000	158,2355000000	+2,0191
Sun, 13 Mar 2016 19:52:43 +0000	156,2164000000	+1,329
Wed, 09 Mar 2016 02:59:33 +0000	154,8874000000	-0,6423
Fri, 04 Mar 2016 06:26:55 +0000	155,5297000000	+2,3323
Wed, 02 Mar 2016 13:16:13 +0000	153,1974000000	-0,0115
Wed, 02 Mar 2016 08:28:39 +0000	153,2089000000	-0,2143
Thu, 25 Feb 2016 23:55:12 +0000	153,4232000000	+0,5712
Wed, 24 Feb 2016 01:12:42 +0000	152,8520000000	-0,1208
Sun, 21 Feb 2016 17:56:55 +0000	152,9728000000	-0,4927
Mon, 15 Feb 2016 19:13:23 +0000	153,4655000000	-0,8845
Sun, 14 Feb 2016 20:21:06 +0000	154,3500000000	-0,0688
Thu, 11 Feb 2016 00:14:36 +0000	154,4188000000	+3,4393
Sun, 31 Jan 2016 15:43:26 +0000	150,9795000000	+0,642
Mon, 25 Jan 2016 22:47:31 +0000	150,3375000000	+0,2165
Fri, 22 Jan 2016 05:06:05 +0000	150,1210000000	+0,7783
Thu, 21 Jan 2016 12:17:00 +0000	149,3427000000	-0,0681
Wed, 20 Jan 2016 10:44:46 +0000	149,4108000000	-0,1532
Mon, 18 Jan 2016 17:20:11 +0000	149,5640000000	+0,3348
Sun, 17 Jan 2016 19:53:18 +0000	149,2292000000	-0,0414
Sat, 16 Jan 2016 15:16:59 +0000	149,2706000000	-0,177
Tue, 12 Jan 2016 21:15:16 +0000	149,4476000000	-0,2108
Mon, 11 Jan 2016 19:48:33 +0000	149,6584000000	-0,4906
Thu, 07 Jan 2016 20:16:37 +0000	150,1490000000	-0,6224
Tue, 05 Jan 2016 01:05:08 +0000	150,7714000000	-1,6884
Sun, 03 Jan 2016 13:19:36 +0000	152,4598000000	+0,1959
Mon, 14 Dec 2015 12:21:46 +0000	152,2639000000	-0,7644
Wed, 09 Dec 2015 04:53:22 +0000	153,0283000000	-0,8743
Sat, 05 Dec 2015 00:25:27 +0000	153,9026000000	+0,0498
Fri, 04 Dec 2015 09:50:33 +0000	153,8528000000	+1,461
Thu, 03 Dec 2015 10:09:45 +0000	152,3918000000	-0,1975
Tue, 01 Dec 2015 16:03:09 +0000	152,5893000000	+0,4013
Sat, 28 Nov 2015 21:31:18 +0000	152,1880000000	+0,067
Fri, 27 Nov 2015 21:05:41 +0000	152,1210000000	-0,451
Thu, 26 Nov 2015 23:01:25 +0000	152,5720000000	-0,1572
Thu, 26 Nov 2015 05:58:24 +0000	152,7292000000	+0,0282
Wed, 25 Nov 2015 13:41:48 +0000	152,7010000000	+0,9854
Thu, 19 Nov 2015 08:57:59 +0000	151,7156000000	+0,7072
Tue, 17 Nov 2015 23:23:16 +0000	151,0084000000	+0,0124
Tue, 17 Nov 2015 03:59:03 +0000	150,9960000000	-0,23
Mon, 16 Nov 2015 18:58:10 +0000	151,2260000000	+0,0845
Fri, 13 Nov 2015 08:42:14 +0000	151,1415000000	-0,3251
Sat, 07 Nov 2015 23:23:15 +0000	151,4666000000	-0,9755
Fri, 06 Nov 2015 13:24:20 +0000	152,4421000000	-0,9863
Fri, 30 Oct 2015 04:56:54 +0000	153,4284000000	-0,8031
Wed, 28 Oct 2015 13:50:53 +0000	154,2315000000	-0,1036
Tue, 27 Oct 2015 08:10:09 +0000	154,3351000000	+0,4113
Sat, 24 Oct 2015 03:35:29 +0000	153,9238000000	-0,6811
Tue, 20 Oct 2015 21:53:09 +0000	154,6049000000	-0,0089
Tue, 20 Oct 2015 00:39:40 +0000	154,6138000000	-1,0647
Thu, 15 Oct 2015 14:10:02 +0000	155,6785000000	+2,3789
Tue, 13 Oct 2015 23:54:23 +0000	153,2996000000	-0,2085
Tue, 13 Oct 2015 17:17:34 +0000	153,5081000000	+2,2485
Mon, 05 Oct 2015 23:59:45 +0000	151,2596000000	+1,3951
Fri, 02 Oct 2015 15:28:03 +0000	149,8645000000	-0,7162
Mon, 28 Sep 2015 07:48:00 +0000	150,5807000000	-0,5008
Sun, 27 Sep 2015 19:44:10 +0000	151,0815000000	+0,381
Sat, 26 Sep 2015 07:25:41 +0000	150,7005000000	-0,2274
Fri, 25 Sep 2015 19:47:30 +0000	150,9279000000	-0,5898
Tue, 22 Sep 2015 13:18:52 +0000	151,5177000000	-2,1762
Sun, 20 Sep 2015 07:27:52 +0000	153,6939000000	0
Sat, 19 Sep 2015 16:32:36 +0000	153,6939000000	-0,095
Thu, 17 Sep 2015 08:06:34 +0000	153,7889000000	+1,4333
Mon, 14 Sep 2015 06:06:14 +0000	152,3556000000	-0,0731
Sat, 12 Sep 2015 10:02:42 +0000	152,4287000000	+0,3426
Fri, 11 Sep 2015 08:18:11 +0000	152,0861000000	+1,1801
Sun, 06 Sep 2015 00:05:31 +0000	150,9060000000	-0,6561
Wed, 02 Sep 2015 10:49:27 +0000	151,5621000000	-0,9666
Sun, 30 Aug 2015 13:17:44 +0000	152,5287000000	0
Sun, 30 Aug 2015 07:50:35 +0000	152,5287000000	-0,078
Tue, 25 Aug 2015 00:37:52 +0000	152,6067000000	+0,2278
Mon, 24 Aug 2015 20:56:40 +0000	152,3789000000	-0,8546
Sat, 22 Aug 2015 03:50:45 +0000	153,2335000000	+0,2773
Fri, 14 Aug 2015 19:28:33 +0000	152,9562000000	-0,5586
Tue, 11 Aug 2015 06:18:04 +0000	153,5148000000	-2,3216
Mon, 10 Aug 2015 20:18:49 +0000	155,8364000000	+0,8155
Wed, 05 Aug 2015 02:10:37 +0000	155,0209000000	-1,7826
Sun, 02 Aug 2015 15:40:38 +0000	156,8035000000	-0,3476
Tue, 28 Jul 2015 13:08:27 +0000	157,1511000000	+0,0041
Mon, 27 Jul 2015 21:56:45 +0000	157,1470000000	+0,4725
Fri, 24 Jul 2015 02:45:17 +0000	156,6745000000	-0,4956
Thu, 23 Jul 2015 00:33:46 +0000	157,1701000000	-0,7208
Tue, 21 Jul 2015 17:08:37 +0000	157,8909000000	+0,7673
Sat, 18 Jul 2015 16:43:51 +0000	157,1236000000	+0,046
Fri, 17 Jul 2015 12:43:11 +0000	157,0776000000	-0,4549
Wed, 15 Jul 2015 20:41:40 +0000	157,5325000000	-1,7014
Sun, 12 Jul 2015 04:22:33 +0000	159,2339000000	+0,1327
Sun, 05 Jul 2015 23:45:39 +0000	159,1012000000	-0,1946
Fri, 03 Jul 2015 01:34:21 +0000	159,2958000000	+0,4122
Thu, 02 Jul 2015 06:18:02 +0000	158,8836000000	-0,6964
Tue, 30 Jun 2015 17:40:29 +0000	159,5800000000	+0,4541
Mon, 29 Jun 2015 13:58:27 +0000	159,1259000000	-0,1889
Sat, 27 Jun 2015 18:46:44 +0000	159,3148000000	-0,6205
Wed, 24 Jun 2015 17:00:45 +0000	159,9353000000	-0,1973
Wed, 24 Jun 2015 05:00:09 +0000	160,1326000000	-1,0864
Sun, 21 Jun 2015 09:18:04 +0000	161,2190000000	+0,1932
Fri, 19 Jun 2015 17:19:15 +0000	161,0258000000	+1,4935
Wed, 17 Jun 2015 13:04:14 +0000	159,5323000000	+0,0296
Mon, 15 Jun 2015 01:27:29 +0000	159,5027000000	-0,504
Sun, 14 Jun 2015 01:15:19 +0000	160,0067000000	0
Sat, 13 Jun 2015 18:38:17 +0000	160,0067000000	+0,9791
Tue, 09 Jun 2015 23:21:34 +0000	159,0276000000	+0,1493
Tue, 09 Jun 2015 14:07:59 +0000	158,8783000000	+0,1891
Mon, 08 Jun 2015 17:19:58 +0000	158,6892000000	+0,3506
Sat, 06 Jun 2015 05:00:58 +0000	158,3386000000	-1,3244
Thu, 04 Jun 2015 19:16:48 +0000	159,6630000000	+1,1206
Tue, 02 Jun 2015 11:03:33 +0000	158,5424000000	-0,5924
Mon, 01 Jun 2015 12:35:30 +0000	159,1348000000	-0,0141
Wed, 27 May 2015 20:27:37 +0000	159,1489000000	-3,6498
Sun, 17 May 2015 07:01:45 +0000	162,7987000000	+1,2565
Thu, 07 May 2015 22:29:26 +0000	161,5422000000	+0,2331
Sat, 25 Apr 2015 18:02:27 +0000	161,3091000000	0
Sat, 25 Apr 2015 14:54:19 +0000	161,3091000000	+1,8786
Thu, 23 Apr 2015 02:41:20 +0000	159,4305000000	+1,3272
Tue, 07 Apr 2015 19:44:36 +0000	158,1033000000	+0,7694
Wed, 25 Mar 2015 08:50:34 +0000	157,3339000000	+1,4465
Fri, 06 Mar 2015 19:23:42 +0000	155,8874000000	-15,9913
Wed, 25 Feb 2015 01:45:41 +0000	171,8787000000	0
Sat, 21 Feb 2015 20:59:33 +0000	171,8787000000	0
Sat, 14 Feb 2015 18:40:46 +0000	171,8787000000	0
Mon, 02 Feb 2015 01:31:36 +0000	171,8787000000	0
Sun, 18 Jan 2015 16:40:14 +0000	171,8787000000	0
Fri, 16 Jan 2015 16:33:59 +0000	171,8787000000	0
Mon, 12 Jan 2015 19:01:29 +0000	171,8787000000	0
Tue, 30 Dec 2014 20:53:23 +0000	171,8787000000	0
Fri, 12 Dec 2014 09:29:46 +0000	171,8787000000	0
Mon, 08 Dec 2014 09:12:48 +0000	171,8787000000	0
Sat, 06 Dec 2014 07:32:36 +0000	171,8787000000	0
Wed, 03 Dec 2014 20:42:21 +0000	171,8787000000	0
Sun, 30 Nov 2014 07:29:45 +0000	171,8787000000	0
Sun, 30 Nov 2014 03:04:29 +0000	171,8787000000	0
Sat, 29 Nov 2014 20:34:13 +0000	171,8787000000	0
Fri, 21 Nov 2014 16:47:33 +0000	171,8787000000	0
Mon, 17 Nov 2014 16:55:44 +0000	171,8787000000	0
Sat, 15 Nov 2014 18:17:16 +0000	171,8787000000	0
Tue, 04 Nov 2014 20:41:17 +0000	171,8787000000	0
Sun, 02 Nov 2014 16:59:02 +0000	171,8787000000	0
Sat, 01 Nov 2014 22:08:42 +0000	171,8787000000	0
Fri, 31 Oct 2014 23:27:16 +0000	171,8787000000	0
Wed, 29 Oct 2014 14:14:59 +0000	171,8787000000	0
Tue, 28 Oct 2014 08:10:57 +0000	171,8787000000	0
Mon, 27 Oct 2014 12:12:40 +0000	171,8787000000	0
Sat, 25 Oct 2014 00:19:53 +0000	171,8787000000	0
Tue, 30 Sep 2014 13:06:03 +0000	171,8787000000	0
Sun, 21 Sep 2014 15:36:46 +0000	171,8787000000	0
Sun, 07 Sep 2014 00:13:24 +0000	171,8787000000	0
Sun, 31 Aug 2014 13:52:40 +0000	171,8787000000	0
Sun, 31 Aug 2014 10:00:42 +0000	171,8787000000	0
Tue, 19 Aug 2014 19:28:41 +0000	171,8787000000	0
Thu, 14 Aug 2014 13:16:06 +0000	171,8787000000	0
Tue, 12 Aug 2014 14:57:05 +0000	171,8787000000	0
Sat, 09 Aug 2014 13:11:36 +0000	171,8787000000	0
Fri, 08 Aug 2014 03:08:52 +0000	171,8787000000	0
Tue, 05 Aug 2014 23:42:11 +0000	171,8787000000	0
Sun, 03 Aug 2014 00:14:09 +0000	171,8787000000	0
Sat, 19 Jul 2014 05:09:09 +0000	171,8787000000	0
Tue, 15 Jul 2014 02:15:48 +0000	171,8787000000	+0,3328
Mon, 26 May 2014 09:59:06 +0000	171,5459000000	-0,3154
Wed, 21 May 2014 21:00:30 +0000	171,8613000000	+0,9263
Wed, 23 Apr 2014 13:22:38 +0000	170,9350000000	-0,297
Tue, 22 Apr 2014 10:06:51 +0000	171,2320000000	+2,4064
Sat, 22 Mar 2014 15:57:55 +0000	168,8256000000	+0,5812
Thu, 20 Mar 2014 22:18:53 +0000	168,2444000000	-1,743
Sat, 15 Mar 2014 14:01:59 +0000	169,9874000000	-0,1479
Fri, 07 Mar 2014 13:01:24 +0000	170,1353000000	-0,8768
Fri, 14 Feb 2014 22:28:39 +0000	171,0121000000	+2,5016
Mon, 03 Feb 2014 01:44:21 +0000	168,5105000000	-0,3746
Wed, 08 Jan 2014 01:22:19 +0000	168,8851000000	-1,8715
Tue, 17 Dec 2013 11:17:36 +0000	170,7566000000	-0,6524
Wed, 04 Dec 2013 21:46:33 +0000	171,4090000000	-1,751465
Fri, 01 Nov 2013 11:13:25 +0000	173,1604650000	-0,573456
Tue, 29 Oct 2013 12:20:44 +0000	173,7339210000	+2,31211
Sat, 28 Sep 2013 20:18:01 +0000	171,4218110000	0
Thu, 26 Sep 2013 07:18:49 +0000	171,4218110000	-0,359191
Sat, 21 Sep 2013 03:53:32 +0000	171,7810020000	+1,145713
Wed, 18 Sep 2013 17:56:50 +0000	170,6352890000	+1,969124
Sat, 31 Aug 2013 14:12:35 +0000	168,6661650000	+0,487847
Thu, 22 Aug 2013 00:12:04 +0000	168,1783180000	-1,285223
Sat, 17 Aug 2013 05:42:03 +0000	169,4635410000	-0,100854
Tue, 30 Jul 2013 05:44:24 +0000	169,5643950000	+1,333593
Wed, 10 Jul 2013 04:43:55 +0000	168,2308020000	+0,243057
Mon, 08 Jul 2013 02:33:44 +0000	167,9877450000	-2,22846
Fri, 28 Jun 2013 14:21:45 +0000	170,2162050000	+1,169869
Sun, 23 Jun 2013 03:50:58 +0000	169,0463360000	-0,973875
Sat, 25 May 2013 14:21:29 +0000	170,0202110000	-5,005165
Thu, 09 May 2013 18:01:47 +0000	175,0253760000	+0,977603
Sun, 28 Apr 2013 20:39:26 +0000	174,0477730000	+0,173391
Sun, 21 Apr 2013 23:08:53 +0000	173,8743820000	-0,239191
Fri, 19 Apr 2013 10:53:24 +0000	174,1135730000	+0,594425
Fri, 05 Apr 2013 12:48:12 +0000	173,5191480000	+1,347031
Fri, 22 Mar 2013 09:27:28 +0000	172,1721170000	+0,275172
Thu, 21 Mar 2013 17:06:34 +0000	171,8969450000	-0,50456
Sat, 09 Mar 2013 17:16:54 +0000	172,4015050000	-0,295784
Wed, 06 Mar 2013 00:18:40 +0000	172,6972890000	-0,765921
Fri, 22 Feb 2013 01:24:05 +0000	173,4632100000	-0,28012
Wed, 20 Feb 2013 01:05:21 +0000	173,7433300000	-0,351334
Sun, 17 Feb 2013 06:41:55 +0000	174,0946640000	+0,225043
Fri, 15 Feb 2013 02:23:08 +0000	173,8696210000	+0,182444
Wed, 13 Feb 2013 11:34:15 +0000	173,6871770000	+0,712134
Tue, 12 Feb 2013 07:31:53 +0000	172,9750430000	-0,655981
Mon, 11 Feb 2013 22:36:54 +0000	173,6310240000	-0,252582
Thu, 07 Feb 2013 18:52:18 +0000	173,8836060000	-1,289475
Sat, 19 Jan 2013 10:42:17 +0000	175,1730810000	-0,989419
Fri, 18 Jan 2013 04:15:07 +0000	176,1625000000	-0,071983
Sun, 13 Jan 2013 18:29:31 +0000	176,2344830000	+0,114294
Mon, 07 Jan 2013 00:40:17 +0000	176,1201890000	0
Sat, 05 Jan 2013 22:20:40 +0000	176,1201890000	-0,316449
Tue, 25 Dec 2012 09:49:51 +0000	176,4366380000	-0,405172
Thu, 20 Dec 2012 14:53:43 +0000	176,8418100000	+0,244304
Wed, 05 Dec 2012 20:43:45 +0000	176,5975060000	-0,418658
Wed, 05 Dec 2012 01:41:56 +0000	177,0161640000	+1,184267
Thu, 22 Nov 2012 22:39:45 +0000	175,8318970000	-0,186853
Thu, 22 Nov 2012 03:15:41 +0000	176,0187500000	-0,259052
Mon, 12 Nov 2012 09:29:50 +0000	176,2778020000	+0,08537
Fri, 02 Nov 2012 03:08:17 +0000	176,1924320000	+3,806225
Sun, 26 Aug 2012 17:37:56 +0000	172,3862070000	0
Sat, 25 Aug 2012 09:01:51 +0000	172,3862070000	+1,147334
Sun, 22 Jul 2012 06:14:12 +0000	171,2388730000	0
Sat, 21 Jul 2012 03:32:05 +0000	171,2388730000	+2,681761
Wed, 27 Jun 2012 12:49:12 +0000	168,5571120000	+1,395177
Thu, 31 May 2012 14:36:47 +0000	167,1619350000	-1,401936
Sun, 20 May 2012 05:06:41 +0000	168,5638710000	-5,002508
Sat, 05 May 2012 00:37:14 +0000	173,5663790000	-0,913147
Mon, 30 Apr 2012 13:29:42 +0000	174,4795260000	+2,382328
Tue, 03 Apr 2012 23:55:44 +0000	172,0971980000	+1,035491
Sat, 31 Mar 2012 23:28:38 +0000	171,0617070000	-0,514802
Fri, 30 Mar 2012 05:30:39 +0000	171,5765090000	+1,175176
Sat, 24 Mar 2012 14:26:31 +0000	170,4013330000	-1,270865
Tue, 20 Mar 2012 03:13:31 +0000	171,6721980000	+0,249693
Sat, 17 Mar 2012 22:43:14 +0000	171,4225050000	-2,709922
Thu, 08 Mar 2012 07:01:42 +0000	174,1324270000	+1,295621
Tue, 28 Feb 2012 02:32:09 +0000	172,8368060000	+0,302301
Sun, 19 Feb 2012 00:10:02 +0000	172,5345050000	+1,063368
Thu, 16 Feb 2012 06:50:20 +0000	171,4711370000	-0,598307
Sat, 11 Feb 2012 15:30:07 +0000	172,0694440000	-0,616103
Fri, 10 Feb 2012 21:19:41 +0000	172,6855470000	-1,482856
Thu, 09 Feb 2012 21:54:23 +0000	174,1684030000	-0,055989
Thu, 09 Feb 2012 06:35:27 +0000	174,2243920000	-0,627024
Fri, 03 Feb 2012 17:30:58 +0000	174,8514160000	+1,559098
Sun, 29 Jan 2012 12:20:54 +0000	173,2923180000	-1,320972
Thu, 15 Sep 2011 09:33:43 +0000	174,6132900000	-6,112418
Mon, 12 Sep 2011 01:26:02 +0000	180,7257080000	+3,323887
Sun, 10 Jul 2011 09:50:36 +0000	177,4018210000	0

Обратите внимание, что информация об обменного курса SGD в YER обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:12:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Йеменский риал

Примечание: График курса обмена валют Сингапурский доллар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Йеменский риал в течение 2305 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.