Обмен валюты

SGD/ZAR


Обменный курс на сегодня для SGD/ZAR является SGD за ZAR, это означает, что с 100 Сингапурские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ZAR.
  


SGD в ZAR обменного курса

Дата Обменный курс Вариация
increased 10,0382000000 +0,0197
not_changed 10,0185000000 0
not_changed 10,0185000000 0
increased 10,0185000000 +0,0402
decreased 9,9783000000 -0,0054
increased 9,9837000000 +0,0953
decreased 9,8884000000 -0,1803
increased 10,0687000000 +0,0892
decreased 9,9795000000 -0,0397
increased 10,0192000000 +0,0399
not_changed 9,9793000000 0
increased 9,9793000000 +0,0214
increased 9,9579000000 +0,1305
decreased 9,8274000000 -0,0474
increased 9,8748000000 +0,0969
increased 9,7779000000 +0,1366
increased 9,6413000000 +0,0005
increased 9,6408000000 +0,1074
increased 9,5334000000 +0,0084
decreased 9,5250000000 -0,0915
decreased 9,6165000000 -0,0724
decreased 9,6889000000 -0,0206
increased 9,7095000000 +0,03
increased 9,6795000000 +0,0352
not_changed 9,6443000000 0
decreased 9,6443000000 -0,1181
decreased 9,7624000000 -0,1266
not_changed 9,8890000000 0
not_changed 9,8890000000 0
increased 9,8890000000 +0,1579
decreased 9,7311000000 -0,0447
increased 9,7758000000 +0,0355
increased 9,7403000000 +0,0072
increased 9,7331000000 +0,1693
increased 9,5638000000 +0,0785
increased 9,4853000000 +0,0273
decreased 9,4580000000 -0,1364
decreased 9,5944000000 -0,0177
increased 9,6121000000 +0,0441
decreased 9,5680000000 -0,0616
decreased 9,6296000000 -0,0376
decreased 9,6672000000 -0,0179
increased 9,6851000000 +0,1088
increased 9,5763000000 +0,0885
increased 9,4878000000 +0,0076
increased 9,4802000000 +0,2192
decreased 9,2610000000 -0,0544
decreased 9,3154000000 -0,0226
decreased 9,3380000000 -0,0875
increased 9,4255000000 +0,169
decreased 9,2565000000 -0,0035
decreased 9,2600000000 -0,0915
increased 9,3515000000 +0,0562
decreased 9,2953000000 -0,0141
decreased 9,3094000000 -0,0464
increased 9,3558000000 +0,1623
decreased 9,1935000000 -0,1867
increased 9,3802000000 +0,0313
increased 9,3489000000 +0,042
decreased 9,3069000000 -0,2585
increased 9,5654000000 +0,0021
decreased 9,5633000000 -0,0043
increased 9,5676000000 +0,1379
decreased 9,4297000000 -0,1058
not_changed 9,5355000000 0
increased 9,5355000000 +0,0673
decreased 9,4682000000 -0,1007
decreased 9,5689000000 -0,1027
increased 9,6716000000 +0,144
decreased 9,5276000000 -0,0417
decreased 9,5693000000 -0,0037
increased 9,5730000000 +0,0457
increased 9,5273000000 +0,1616
decreased 9,3657000000 -0,0337
decreased 9,3994000000 -0,0152
decreased 9,4146000000 -0,1133
decreased 9,5279000000 -0,0643
not_changed 9,5922000000 0
decreased 9,5922000000 -0,0287
decreased 9,6209000000 -0,0592
decreased 9,6801000000 -0,0501
decreased 9,7302000000 -0,0541
increased 9,7843000000 +0,0571
increased 9,7272000000 +0,8005
decreased 8,9267000000 -0,0718
decreased 8,9985000000 -0,0527
decreased 9,0512000000 -0,0266
not_changed 9,0778000000 0
decreased 9,0778000000 -0,0647
decreased 9,1425000000 -0,1384
decreased 9,2809000000 -0,0336
decreased 9,3145000000 -0,0607
increased 9,3752000000 +0,2008
decreased 9,1744000000 -0,0473
decreased 9,2217000000 -0,0963
increased 9,3180000000 +0,1258
decreased 9,1922000000 -0,0314
decreased 9,2236000000 -0,0059
decreased 9,2295000000 -0,0218
decreased 9,2513000000 -0,2315
increased 9,4828000000 +0,055
decreased 9,4278000000 -0,0449
increased 9,4727000000 +0,0313
increased 9,4414000000 +0,034
decreased 9,4074000000 -0,0195
decreased 9,4269000000 -0,1167
increased 9,5436000000 +0,0793
not_changed 9,4643000000 0
decreased 9,4643000000 -0,0617
increased 9,5260000000 +0,0029
increased 9,5231000000 +0,0639
decreased 9,4592000000 -0,0285
increased 9,4877000000 +0,0931
decreased 9,3946000000 -0,1683
decreased 9,5629000000 -0,0952
decreased 9,6581000000 -0,0404
decreased 9,6985000000 -0,0077
not_changed 9,7062000000 0
increased 9,7062000000 +0,0324
increased 9,6738000000 +0,0143
decreased 9,6595000000 -0,081
increased 9,7405000000 +0,0287
decreased 9,7118000000 -0,0287
not_changed 9,7405000000 0
increased 9,7405000000 +0,1719
decreased 9,5686000000 -0,0066
increased 9,5752000000 +0,018
decreased 9,5572000000 -0,1031
increased 9,6603000000 +0,0605
increased 9,5998000000 +0,0803
decreased 9,5195000000 -0,0996
decreased 9,6191000000 -0,0765
decreased 9,6956000000 -0,0527
decreased 9,7483000000 -0,1336
increased 9,8819000000 +0,0522
decreased 9,8297000000 -0,066
not_changed 9,8957000000 0
not_changed 9,8957000000 0
decreased 9,8957000000 -0,0098
decreased 9,9055000000 -0,2449
decreased 10,1504000000 -0,0065
decreased 10,1569000000 -0,0164
increased 10,1733000000 +0,0182
not_changed 10,1551000000 0
increased 10,1551000000 +0,5081
decreased 9,6470000000 -0,2591
decreased 9,9061000000 -0,0616
decreased 9,9677000000 -0,0072
increased 9,9749000000 +0,06
decreased 9,9149000000 -0,1131
decreased 10,0280000000 -0,035
decreased 10,0630000000 -0,1951
increased 10,2581000000 +0,2117
decreased 10,0464000000 -0,0925
increased 10,1389000000 +0,0758
decreased 10,0631000000 -0,0025
increased 10,0656000000 +0,0163
decreased 10,0493000000 -0,0463
increased 10,0956000000 +0,0408
decreased 10,0548000000 -0,0133
decreased 10,0681000000 -0,297
decreased 10,3651000000 -0,1855
increased 10,5506000000 +0,192
decreased 10,3586000000 -0,2036
decreased 10,5622000000 -0,056
increased 10,6182000000 +0,1174
increased 10,5008000000 +0,479
increased 10,0218000000 +0,0001
increased 10,0217000000 +0,0143
increased 10,0074000000 +0,0367
decreased 9,9707000000 -0,046
decreased 10,0167000000 -0,0179
decreased 10,0346000000 -0,4113
decreased 10,4459000000 -0,0909
decreased 10,5368000000 -0,0799
increased 10,6167000000 +0,0449
not_changed 10,5718000000 0
not_changed 10,5718000000 0
decreased 10,5718000000 -0,0056
decreased 10,5774000000 -0,0117
increased 10,5891000000 +0,0236
decreased 10,5655000000 -0,0068
decreased 10,5723000000 -0,2439
increased 10,8162000000 +0,0397
increased 10,7765000000 +0,1201
decreased 10,6564000000 -0,2807
increased 10,9371000000 +0,1338
decreased 10,8033000000 -0,216
decreased 11,0193000000 -0,2021
increased 11,2214000000 +0,1801
decreased 11,0413000000 -0,1836
decreased 11,2249000000 -0,1335
increased 11,3584000000 +0,149
increased 11,2094000000 +0,2616
decreased 10,9478000000 -0,1734
decreased 11,1212000000 -0,3282
decreased 11,4494000000 -0,0153
increased 11,4647000000 +0,0789
increased 11,3858000000 +0,0732
decreased 11,3126000000 -0,0628
decreased 11,3754000000 -0,1743
increased 11,5497000000 +0,3119
increased 11,2378000000 +0,0097
increased 11,2281000000 +0,1177
increased 11,1104000000 +0,1921
not_changed 10,9183000000 0
decreased 10,9183000000 -0,1002
increased 11,0185000000 +0,3308
decreased 10,6877000000 -0,0273
decreased 10,7150000000 -0,0145
decreased 10,7295000000 -0,0322
decreased 10,7617000000 -0,3418
decreased 11,1035000000 -0,1457
decreased 11,2492000000 -0,0159
increased 11,2651000000 +0,3089
decreased 10,9562000000 -0,3034
increased 11,2596000000 +0,0755
decreased 11,1841000000 -0,0333
decreased 11,2174000000 -0,338
increased 11,5554000000 +0,2498
increased 11,3056000000 +0,2369
decreased 11,0687000000 -0,0173
increased 11,0860000000 +0,0752
decreased 11,0108000000 -0,2912
increased 11,3020000000 +0,1345
increased 11,1675000000 +0,0491
decreased 11,1184000000 -0,3624
increased 11,4808000000 +0,5991
decreased 10,8817000000 -0,0787
decreased 10,9604000000 -0,0054
decreased 10,9658000000 -0,2391
decreased 11,2049000000 -0,041
decreased 11,2459000000 -0,1545
decreased 11,4004000000 -0,136
increased 11,5364000000 +0,1929
increased 11,3435000000 +0,1868
not_changed 11,1567000000 0
decreased 11,1567000000 -0,3812
decreased 11,5379000000 -0,0049
decreased 11,5428000000 -0,1553
increased 11,6981000000 +0,0936
decreased 11,6045000000 -0,0481
increased 11,6526000000 +0,0151
increased 11,6375000000 +0,3372
not_changed 11,3003000000 0
increased 11,3003000000 +0,3803
increased 10,9200000000 +0,0151
decreased 10,9049000000 -0,02
increased 10,9249000000 +0,0745
decreased 10,8504000000 -0,0219
increased 10,8723000000 +0,0874
increased 10,7849000000 +0,058
increased 10,7269000000 +0,0015
increased 10,7254000000 +0,0536
decreased 10,6718000000 -0,011
decreased 10,6828000000 -0,5576
increased 11,2404000000 +0,2861
increased 10,9543000000 +0,5865
increased 10,3678000000 +0,0899
not_changed 10,2779000000 0
increased 10,2779000000 +0,0413
increased 10,2366000000 +0,0504
increased 10,1862000000 +0,1296
increased 10,0566000000 +0,0967
increased 9,9599000000 +0,083
decreased 9,8769000000 -0,0076
decreased 9,8845000000 -0,042
increased 9,9265000000 +0,0052
decreased 9,9213000000 -0,1033
decreased 10,0246000000 -0,0601
decreased 10,0847000000 -0,0213
increased 10,1060000000 +0,0025
not_changed 10,1035000000 0
increased 10,1035000000 +0,1544
increased 9,9491000000 +0,083
increased 9,8661000000 +0,0025
increased 9,8636000000 +0,0435
increased 9,8201000000 +0,0648
increased 9,7553000000 +0,2019
decreased 9,5534000000 -0,0206
increased 9,5740000000 +0,0197
decreased 9,5543000000 -0,0282
decreased 9,5825000000 -0,1817
increased 9,7642000000 +0,2772
decreased 9,4870000000 -0,0233
not_changed 9,5103000000 0
decreased 9,5103000000 -0,0332
increased 9,5435000000 +0,2245
increased 9,3190000000 +0,082
increased 9,2370000000 +0,0209
increased 9,2161000000 +0,0325
increased 9,1836000000 +0,0648
not_changed 9,1188000000 0
not_changed 9,1188000000 0
decreased 9,1188000000 -0,0403
increased 9,1591000000 +0,0404
decreased 9,1187000000 -0,0598
decreased 9,1785000000 -0,0431
decreased 9,2216000000 -0,0246
increased 9,2462000000 +0,0461
decreased 9,2001000000 -0,0145
increased 9,2146000000 +0,134
increased 9,0806000000 +0,0237
increased 9,0569000000 +0,0303
decreased 9,0266000000 -0,1427
decreased 9,1693000000 -0,0795
increased 9,2488000000 +0,0878
increased 9,1610000000 +0,0069
increased 9,1541000000 +0,067
increased 9,0871000000 +0,0154
increased 9,0717000000 +0,0543
decreased 9,0174000000 -0,0916
increased 9,1090000000 +0,0713
decreased 9,0377000000 -0,1419
increased 9,1796000000 +0,0257
decreased 9,1539000000 -0,0519
decreased 9,2058000000 -0,0205
increased 9,2263000000 +0,0157
not_changed 9,2106000000 0
increased 9,2106000000 +0,0151
decreased 9,1955000000 -0,0007
decreased 9,1962000000 -0,0152
decreased 9,2114000000 -0,0613
increased 9,2727000000 +0,0867
increased 9,1860000000 +0,1275
decreased 9,0585000000 -0,0122
increased 9,0707000000 +0,1327
increased 8,9380000000 +0,0137
increased 8,9243000000 +0,0284
increased 8,8959000000 +0,0026
increased 8,8933000000 +0,055
decreased 8,8383000000 -0,0732
decreased 8,9115000000 -0,0257
increased 8,9372000000 +0,0267
decreased 8,9105000000 -0,0273
decreased 8,9378000000 -0,1722
increased 9,1100000000 +0,0601
increased 9,0499000000 +0,0012
decreased 9,0487000000 -0,0122
increased 9,0609000000 +0,0902
decreased 8,9707000000 -0,0704
decreased 9,0411000000 -0,0091
increased 9,0502000000 +0,3077
increased 8,7425000000 +0,2505
decreased 8,4920000000 -0,0542
not_changed 8,5462000000 0
decreased 8,5462000000 -0,0668
decreased 8,6130000000 -0,0031
not_changed 8,6161000000 0
decreased 8,6161000000 -0,0549
decreased 8,6710000000 -0,0077
increased 8,6787000000 +0,0036
decreased 8,6751000000 -0,1263
increased 8,8014000000 +0,015
increased 8,7864000000 +0,0026
increased 8,7838000000 +0,0013
decreased 8,7825000000 -0,0282
decreased 8,8107000000 -0,0042
increased 8,8149000000 +0,2128
increased 8,6021000000 +0,0557
increased 8,5464000000 +0,1173
not_changed 8,4291000000 0
decreased 8,4291000000 -0,1168
increased 8,5459000000 +0,0002
decreased 8,5457000000 -0,0338
increased 8,5795000000 +0,0013
decreased 8,5782000000 -0,0065
decreased 8,5847000000 -0,0064
increased 8,5911000000 +0,0191
decreased 8,5720000000 -0,1098
decreased 8,6818000000 -0,0659
increased 8,7477000000 +0,2076
increased 8,5401000000 +0,043
increased 8,4971000000 +0,0327
decreased 8,4644000000 -0,1524
increased 8,6168000000 +0,0532
increased 8,5636000000 +0,0577
increased 8,5059000000 +0,1177
decreased 8,3882000000 -0,0415
decreased 8,4297000000 -0,1382
decreased 8,5679000000 -0,1554
increased 8,7233000000 +0,154
increased 8,5693000000 +0,1475
increased 8,4218000000 +0,0368
increased 8,3850000000 +0,188
increased 8,1970000000 +0,10810508
increased 8,0888949200 +0,07684155
increased 8,0120533700 +0,05800468
not_changed 7,9540486900 0
increased 7,9540486900 +0,07139237
increased 7,8826563200 +0,02889519
decreased 7,8537611300 -0,17413615
increased 8,0278972800 +0,18629345
increased 7,8416038300 +0,06688323
decreased 7,7747206000 -0,0267415
decreased 7,8014621000 -0,02250657
decreased 7,8239686700 -0,08393408
decreased 7,9079027500 -0,02105178
decreased 7,9289545300 -0,04849757
increased 7,9774521000 +0,03532728
increased 7,9421248200 +0,19926431
increased 7,7428605100 +0,19312598
increased 7,5497345300 +0,12738547
increased 7,4223490600 +0,07681719
decreased 7,3455318700 -0,04900386
increased 7,3945357300 +0,10881114
decreased 7,2857245900 -0,17472216
increased 7,4604467500 +0,00805257
decreased 7,4523941800 -0,01791485
increased 7,4703090300 +0,01003975
increased 7,4602692800 +0,10575555
increased 7,3545137300 +0,00787434
increased 7,3466393900 +0,0655753
decreased 7,2810640900 -0,00709724
decreased 7,2881613300 -0,00451962
increased 7,2926809500 +0,19812294
decreased 7,0945580100 -0,02622905
decreased 7,1207870600 -0,06669404
decreased 7,1874811000 -0,01314499
increased 7,2006260900 +0,03400401
decreased 7,1666220800 -0,01924014
decreased 7,1858622200 -0,0433687
increased 7,2292309200 +0,13951356
increased 7,0897173600 +0,08277339
increased 7,0069439700 +0,00387585
increased 7,0030681200 +0,01168141
decreased 6,9913867100 -0,02089473
decreased 7,0122814400 -0,21045375
increased 7,2227351900 +0,03281711
increased 7,1899180800 +0,08477533
increased 7,1051427500 +0,04940479
increased 7,0557379600 +0,34585272
increased 6,7098852400 +0,13950828
increased 6,5703769600 +0,12379016
decreased 6,4465868000 -0,17052757
increased 6,6171143700 +0,02849171
increased 6,5886226600 +0,00089798
not_changed 6,5877246800 0
not_changed 6,5877246800 0
increased 6,5877246800 +0,01736955
increased 6,5703551300 +0,07210937
decreased 6,4982457600 -0,05451848
not_changed 6,5527642400 0
increased 6,5527642400 +0,25068978
increased 6,3020744600 +0,21749073
increased 6,0845837300 +0,05674236
decreased 6,0278413700 -0,0243859
increased 6,0522272700 +0,03424356
decreased 6,0179837100 -0,13157076
increased 6,1495544700 +0,00502676
increased 6,1445277100 +0,03795712
increased 6,1065705900 +0,03118313
increased 6,0753874600 +0,01097329
decreased 6,0644141700 -0,12866197
decreased 6,1930761400 -0,00232152
decreased 6,1953976600 -0,13428691
increased 6,3296845700 +0,37049514
increased 5,9591894300 +0,02486162
increased 5,9343278100 +0,26597231
increased 5,6683555000 +0,13611441
not_changed 5,5322410900 0
Обратите внимание, что информация об обменного курса SGD в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Сингапурский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Южноафриканский ранд в течение 2306 дней.


SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».