Обменный курс на сегодня для SGD/ZAR является SGD за ZAR, это означает, что с 100 Сингапурские доллары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ZAR.

SGD в ZAR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Oct 2017 18:46:11 +0000	10,0382000000	+0,0197
Sun, 22 Oct 2017 11:16:25 +0000	10,0185000000	0
Sat, 21 Oct 2017 10:05:55 +0000	10,0185000000	0
Sat, 21 Oct 2017 04:38:24 +0000	10,0185000000	+0,0402
Thu, 19 Oct 2017 15:11:43 +0000	9,9783000000	-0,0054
Thu, 19 Oct 2017 03:35:19 +0000	9,9837000000	+0,0953
Tue, 17 Oct 2017 18:08:44 +0000	9,8884000000	-0,1803
Mon, 09 Oct 2017 02:19:19 +0000	10,0687000000	+0,0892
Mon, 02 Oct 2017 18:54:27 +0000	9,9795000000	-0,0397
Mon, 02 Oct 2017 14:59:14 +0000	10,0192000000	+0,0399
Sat, 30 Sep 2017 10:09:50 +0000	9,9793000000	0
Sat, 30 Sep 2017 01:51:34 +0000	9,9793000000	+0,0214
Thu, 28 Sep 2017 14:43:30 +0000	9,9579000000	+0,1305
Fri, 22 Sep 2017 16:55:57 +0000	9,8274000000	-0,0474
Tue, 19 Sep 2017 01:32:32 +0000	9,8748000000	+0,0969
Sun, 17 Sep 2017 16:47:25 +0000	9,7779000000	+0,1366
Sun, 10 Sep 2017 21:26:50 +0000	9,6413000000	+0,0005
Sat, 09 Sep 2017 16:12:25 +0000	9,6408000000	+0,1074
Sun, 03 Sep 2017 22:28:11 +0000	9,5334000000	+0,0084
Sun, 03 Sep 2017 02:47:38 +0000	9,5250000000	-0,0915
Sat, 26 Aug 2017 04:24:58 +0000	9,6165000000	-0,0724
Thu, 24 Aug 2017 08:43:43 +0000	9,6889000000	-0,0206
Wed, 23 Aug 2017 04:04:06 +0000	9,7095000000	+0,03
Mon, 21 Aug 2017 20:41:53 +0000	9,6795000000	+0,0352
Sun, 20 Aug 2017 08:30:32 +0000	9,6443000000	0
Sat, 19 Aug 2017 13:28:27 +0000	9,6443000000	-0,1181
Tue, 15 Aug 2017 12:25:28 +0000	9,7624000000	-0,1266
Sun, 06 Aug 2017 17:22:26 +0000	9,8890000000	0
Sat, 05 Aug 2017 13:15:42 +0000	9,8890000000	0
Sat, 05 Aug 2017 02:08:36 +0000	9,8890000000	+0,1579
Thu, 03 Aug 2017 01:03:39 +0000	9,7311000000	-0,0447
Wed, 02 Aug 2017 10:54:57 +0000	9,7758000000	+0,0355
Tue, 01 Aug 2017 07:05:34 +0000	9,7403000000	+0,0072
Mon, 31 Jul 2017 18:42:15 +0000	9,7331000000	+0,1693
Tue, 25 Jul 2017 09:34:37 +0000	9,5638000000	+0,0785
Sat, 22 Jul 2017 04:26:48 +0000	9,4853000000	+0,0273
Fri, 21 Jul 2017 12:51:45 +0000	9,4580000000	-0,1364
Fri, 14 Jul 2017 09:27:05 +0000	9,5944000000	-0,0177
Thu, 13 Jul 2017 17:44:03 +0000	9,6121000000	+0,0441
Thu, 13 Jul 2017 11:15:27 +0000	9,5680000000	-0,0616
Thu, 13 Jul 2017 02:27:33 +0000	9,6296000000	-0,0376
Sun, 09 Jul 2017 15:19:21 +0000	9,6672000000	-0,0179
Fri, 07 Jul 2017 11:40:26 +0000	9,6851000000	+0,1088
Tue, 04 Jul 2017 12:04:11 +0000	9,5763000000	+0,0885
Sun, 02 Jul 2017 22:34:53 +0000	9,4878000000	+0,0076
Sat, 01 Jul 2017 22:42:08 +0000	9,4802000000	+0,2192
Mon, 26 Jun 2017 20:47:20 +0000	9,2610000000	-0,0544
Mon, 26 Jun 2017 00:25:58 +0000	9,3154000000	-0,0226
Sat, 24 Jun 2017 16:39:31 +0000	9,3380000000	-0,0875
Tue, 20 Jun 2017 16:54:14 +0000	9,4255000000	+0,169
Sun, 18 Jun 2017 20:40:02 +0000	9,2565000000	-0,0035
Sun, 18 Jun 2017 13:04:20 +0000	9,2600000000	-0,0915
Sat, 10 Jun 2017 23:08:05 +0000	9,3515000000	+0,0562
Fri, 09 Jun 2017 19:54:52 +0000	9,2953000000	-0,0141
Fri, 09 Jun 2017 10:52:48 +0000	9,3094000000	-0,0464
Thu, 08 Jun 2017 18:41:22 +0000	9,3558000000	+0,1623
Mon, 05 Jun 2017 18:06:33 +0000	9,1935000000	-0,1867
Tue, 30 May 2017 04:39:14 +0000	9,3802000000	+0,0313
Mon, 29 May 2017 11:13:46 +0000	9,3489000000	+0,042
Sat, 27 May 2017 05:52:16 +0000	9,3069000000	-0,2585
Tue, 23 May 2017 02:01:43 +0000	9,5654000000	+0,0021
Mon, 22 May 2017 01:24:05 +0000	9,5633000000	-0,0043
Fri, 19 May 2017 10:56:01 +0000	9,5676000000	+0,1379
Mon, 15 May 2017 17:55:46 +0000	9,4297000000	-0,1058
Sun, 14 May 2017 17:16:03 +0000	9,5355000000	0
Sun, 14 May 2017 07:50:11 +0000	9,5355000000	+0,0673
Thu, 11 May 2017 18:13:36 +0000	9,4682000000	-0,1007
Fri, 05 May 2017 21:06:47 +0000	9,5689000000	-0,1027
Fri, 05 May 2017 12:23:56 +0000	9,6716000000	+0,144
Tue, 02 May 2017 14:01:23 +0000	9,5276000000	-0,0417
Sat, 29 Apr 2017 02:48:20 +0000	9,5693000000	-0,0037
Fri, 28 Apr 2017 16:47:24 +0000	9,5730000000	+0,0457
Fri, 28 Apr 2017 06:43:39 +0000	9,5273000000	+0,1616
Tue, 25 Apr 2017 12:00:44 +0000	9,3657000000	-0,0337
Sat, 22 Apr 2017 14:56:07 +0000	9,3994000000	-0,0152
Thu, 20 Apr 2017 18:39:34 +0000	9,4146000000	-0,1133
Wed, 19 Apr 2017 09:19:45 +0000	9,5279000000	-0,0643
Sat, 15 Apr 2017 14:17:09 +0000	9,5922000000	0
Sat, 15 Apr 2017 10:30:38 +0000	9,5922000000	-0,0287
Fri, 14 Apr 2017 07:52:19 +0000	9,6209000000	-0,0592
Thu, 13 Apr 2017 08:37:30 +0000	9,6801000000	-0,0501
Wed, 12 Apr 2017 18:15:41 +0000	9,7302000000	-0,0541
Wed, 05 Apr 2017 09:12:00 +0000	9,7843000000	+0,0571
Tue, 04 Apr 2017 18:07:06 +0000	9,7272000000	+0,8005
Sun, 26 Mar 2017 01:51:43 +0000	8,9267000000	-0,0718
Wed, 22 Mar 2017 12:41:45 +0000	8,9985000000	-0,0527
Tue, 21 Mar 2017 20:19:20 +0000	9,0512000000	-0,0266
Sun, 19 Mar 2017 09:22:40 +0000	9,0778000000	0
Sat, 18 Mar 2017 16:13:25 +0000	9,0778000000	-0,0647
Thu, 16 Mar 2017 05:02:33 +0000	9,1425000000	-0,1384
Mon, 13 Mar 2017 23:24:58 +0000	9,2809000000	-0,0336
Sun, 12 Mar 2017 04:04:13 +0000	9,3145000000	-0,0607
Thu, 09 Mar 2017 17:56:53 +0000	9,3752000000	+0,2008
Tue, 07 Mar 2017 13:56:19 +0000	9,1744000000	-0,0473
Mon, 06 Mar 2017 23:34:28 +0000	9,2217000000	-0,0963
Tue, 28 Feb 2017 15:15:43 +0000	9,3180000000	+0,1258
Mon, 27 Feb 2017 00:55:50 +0000	9,1922000000	-0,0314
Sun, 26 Feb 2017 09:00:18 +0000	9,2236000000	-0,0059
Tue, 21 Feb 2017 17:26:19 +0000	9,2295000000	-0,0218
Mon, 20 Feb 2017 07:11:51 +0000	9,2513000000	-0,2315
Tue, 07 Feb 2017 19:15:23 +0000	9,4828000000	+0,055
Fri, 03 Feb 2017 23:07:47 +0000	9,4278000000	-0,0449
Fri, 03 Feb 2017 01:53:34 +0000	9,4727000000	+0,0313
Mon, 30 Jan 2017 01:24:51 +0000	9,4414000000	+0,034
Sun, 29 Jan 2017 10:35:09 +0000	9,4074000000	-0,0195
Fri, 27 Jan 2017 18:51:45 +0000	9,4269000000	-0,1167
Fri, 20 Jan 2017 12:50:20 +0000	9,5436000000	+0,0793
Sun, 15 Jan 2017 16:22:32 +0000	9,4643000000	0
Sun, 15 Jan 2017 02:35:19 +0000	9,4643000000	-0,0617
Fri, 06 Jan 2017 04:50:58 +0000	9,5260000000	+0,0029
Thu, 05 Jan 2017 09:37:05 +0000	9,5231000000	+0,0639
Mon, 02 Jan 2017 15:45:26 +0000	9,4592000000	-0,0285
Fri, 30 Dec 2016 23:14:39 +0000	9,4877000000	+0,0931
Thu, 29 Dec 2016 19:32:41 +0000	9,3946000000	-0,1683
Wed, 28 Dec 2016 12:16:32 +0000	9,5629000000	-0,0952
Mon, 26 Dec 2016 09:00:53 +0000	9,6581000000	-0,0404
Sun, 25 Dec 2016 19:14:22 +0000	9,6985000000	-0,0077
Sat, 24 Dec 2016 22:24:34 +0000	9,7062000000	0
Sat, 24 Dec 2016 02:27:25 +0000	9,7062000000	+0,0324
Thu, 22 Dec 2016 05:07:55 +0000	9,6738000000	+0,0143
Tue, 20 Dec 2016 18:02:57 +0000	9,6595000000	-0,081
Mon, 19 Dec 2016 11:41:07 +0000	9,7405000000	+0,0287
Sun, 18 Dec 2016 22:59:01 +0000	9,7118000000	-0,0287
Sat, 17 Dec 2016 18:21:25 +0000	9,7405000000	0
Sat, 17 Dec 2016 12:08:29 +0000	9,7405000000	+0,1719
Wed, 14 Dec 2016 06:36:31 +0000	9,5686000000	-0,0066
Tue, 13 Dec 2016 18:04:41 +0000	9,5752000000	+0,018
Tue, 13 Dec 2016 01:21:50 +0000	9,5572000000	-0,1031
Sat, 10 Dec 2016 12:31:25 +0000	9,6603000000	+0,0605
Thu, 08 Dec 2016 20:54:36 +0000	9,5998000000	+0,0803
Thu, 08 Dec 2016 00:52:09 +0000	9,5195000000	-0,0996
Wed, 07 Dec 2016 07:21:32 +0000	9,6191000000	-0,0765
Sat, 03 Dec 2016 20:52:32 +0000	9,6956000000	-0,0527
Fri, 02 Dec 2016 17:49:04 +0000	9,7483000000	-0,1336
Thu, 01 Dec 2016 23:04:48 +0000	9,8819000000	+0,0522
Sun, 27 Nov 2016 22:03:53 +0000	9,8297000000	-0,066
Sun, 27 Nov 2016 12:20:15 +0000	9,8957000000	0
Sat, 26 Nov 2016 06:16:31 +0000	9,8957000000	0
Sat, 26 Nov 2016 01:33:55 +0000	9,8957000000	-0,0098
Fri, 25 Nov 2016 15:46:10 +0000	9,9055000000	-0,2449
Sun, 20 Nov 2016 11:23:53 +0000	10,1504000000	-0,0065
Fri, 18 Nov 2016 06:46:01 +0000	10,1569000000	-0,0164
Mon, 14 Nov 2016 17:31:52 +0000	10,1733000000	+0,0182
Sat, 12 Nov 2016 22:48:10 +0000	10,1551000000	0
Sat, 12 Nov 2016 15:26:30 +0000	10,1551000000	+0,5081
Wed, 09 Nov 2016 18:02:25 +0000	9,6470000000	-0,2591
Sun, 30 Oct 2016 22:58:18 +0000	9,9061000000	-0,0616
Sun, 30 Oct 2016 11:46:07 +0000	9,9677000000	-0,0072
Fri, 28 Oct 2016 18:09:12 +0000	9,9749000000	+0,06
Tue, 25 Oct 2016 16:34:51 +0000	9,9149000000	-0,1131
Mon, 24 Oct 2016 03:14:48 +0000	10,0280000000	-0,035
Sun, 23 Oct 2016 07:44:21 +0000	10,0630000000	-0,1951
Fri, 14 Oct 2016 21:54:36 +0000	10,2581000000	+0,2117
Mon, 10 Oct 2016 03:52:28 +0000	10,0464000000	-0,0925
Fri, 07 Oct 2016 00:59:47 +0000	10,1389000000	+0,0758
Sat, 01 Oct 2016 12:46:48 +0000	10,0631000000	-0,0025
Wed, 28 Sep 2016 17:24:41 +0000	10,0656000000	+0,0163
Mon, 26 Sep 2016 11:35:36 +0000	10,0493000000	-0,0463
Sun, 25 Sep 2016 20:32:57 +0000	10,0956000000	+0,0408
Sun, 25 Sep 2016 14:40:14 +0000	10,0548000000	-0,0133
Fri, 23 Sep 2016 19:31:01 +0000	10,0681000000	-0,297
Sun, 18 Sep 2016 12:30:44 +0000	10,3651000000	-0,1855
Wed, 14 Sep 2016 03:24:02 +0000	10,5506000000	+0,192
Thu, 08 Sep 2016 15:06:12 +0000	10,3586000000	-0,2036
Mon, 05 Sep 2016 11:28:23 +0000	10,5622000000	-0,056
Wed, 31 Aug 2016 02:27:57 +0000	10,6182000000	+0,1174
Fri, 26 Aug 2016 08:12:58 +0000	10,5008000000	+0,479
Sun, 21 Aug 2016 13:53:18 +0000	10,0218000000	+0,0001
Fri, 19 Aug 2016 22:14:11 +0000	10,0217000000	+0,0143
Fri, 19 Aug 2016 10:14:48 +0000	10,0074000000	+0,0367
Thu, 18 Aug 2016 22:46:34 +0000	9,9707000000	-0,046
Wed, 17 Aug 2016 10:19:49 +0000	10,0167000000	-0,0179
Sun, 14 Aug 2016 11:40:29 +0000	10,0346000000	-0,4113
Thu, 28 Jul 2016 20:51:49 +0000	10,4459000000	-0,0909
Wed, 27 Jul 2016 21:34:12 +0000	10,5368000000	-0,0799
Tue, 26 Jul 2016 12:23:51 +0000	10,6167000000	+0,0449
Sun, 24 Jul 2016 11:30:32 +0000	10,5718000000	0
Sun, 24 Jul 2016 08:16:14 +0000	10,5718000000	0
Sun, 24 Jul 2016 03:29:13 +0000	10,5718000000	-0,0056
Wed, 20 Jul 2016 18:10:59 +0000	10,5774000000	-0,0117
Tue, 19 Jul 2016 10:08:20 +0000	10,5891000000	+0,0236
Mon, 18 Jul 2016 22:21:02 +0000	10,5655000000	-0,0068
Mon, 18 Jul 2016 17:22:39 +0000	10,5723000000	-0,2439
Sun, 17 Jul 2016 00:46:18 +0000	10,8162000000	+0,0397
Fri, 15 Jul 2016 20:51:02 +0000	10,7765000000	+0,1201
Tue, 12 Jul 2016 19:01:58 +0000	10,6564000000	-0,2807
Fri, 08 Jul 2016 03:32:42 +0000	10,9371000000	+0,1338
Fri, 01 Jul 2016 14:08:17 +0000	10,8033000000	-0,216
Wed, 29 Jun 2016 15:44:46 +0000	11,0193000000	-0,2021
Wed, 29 Jun 2016 01:23:38 +0000	11,2214000000	+0,1801
Mon, 20 Jun 2016 12:54:54 +0000	11,0413000000	-0,1836
Sat, 18 Jun 2016 20:39:50 +0000	11,2249000000	-0,1335
Thu, 16 Jun 2016 23:03:09 +0000	11,3584000000	+0,149
Mon, 13 Jun 2016 09:57:37 +0000	11,2094000000	+0,2616
Fri, 10 Jun 2016 00:11:15 +0000	10,9478000000	-0,1734
Sat, 04 Jun 2016 00:03:43 +0000	11,1212000000	-0,3282
Tue, 31 May 2016 00:29:22 +0000	11,4494000000	-0,0153
Mon, 30 May 2016 14:09:10 +0000	11,4647000000	+0,0789
Tue, 24 May 2016 03:23:20 +0000	11,3858000000	+0,0732
Sat, 21 May 2016 01:05:22 +0000	11,3126000000	-0,0628
Fri, 20 May 2016 14:57:01 +0000	11,3754000000	-0,1743
Thu, 19 May 2016 15:32:24 +0000	11,5497000000	+0,3119
Mon, 16 May 2016 01:55:35 +0000	11,2378000000	+0,0097
Fri, 13 May 2016 22:00:28 +0000	11,2281000000	+0,1177
Mon, 09 May 2016 13:07:07 +0000	11,1104000000	+0,1921
Sun, 08 May 2016 11:41:40 +0000	10,9183000000	0
Sat, 07 May 2016 10:03:50 +0000	10,9183000000	-0,1002
Thu, 05 May 2016 23:29:57 +0000	11,0185000000	+0,3308
Tue, 03 May 2016 08:51:19 +0000	10,6877000000	-0,0273
Mon, 18 Apr 2016 22:22:48 +0000	10,7150000000	-0,0145
Sun, 17 Apr 2016 17:48:35 +0000	10,7295000000	-0,0322
Wed, 13 Apr 2016 20:43:24 +0000	10,7617000000	-0,3418
Sun, 10 Apr 2016 13:43:39 +0000	11,1035000000	-0,1457
Wed, 06 Apr 2016 18:08:48 +0000	11,2492000000	-0,0159
Wed, 06 Apr 2016 12:53:39 +0000	11,2651000000	+0,3089
Fri, 01 Apr 2016 12:44:10 +0000	10,9562000000	-0,3034
Sun, 27 Mar 2016 17:10:29 +0000	11,2596000000	+0,0755
Tue, 22 Mar 2016 01:23:51 +0000	11,1841000000	-0,0333
Sun, 20 Mar 2016 16:52:58 +0000	11,2174000000	-0,338
Tue, 15 Mar 2016 14:38:40 +0000	11,5554000000	+0,2498
Mon, 14 Mar 2016 15:59:55 +0000	11,3056000000	+0,2369
Sun, 13 Mar 2016 19:53:01 +0000	11,0687000000	-0,0173
Sat, 12 Mar 2016 15:50:06 +0000	11,0860000000	+0,0752
Thu, 10 Mar 2016 12:42:47 +0000	11,0108000000	-0,2912
Fri, 04 Mar 2016 13:48:37 +0000	11,3020000000	+0,1345
Wed, 02 Mar 2016 13:16:16 +0000	11,1675000000	+0,0491
Tue, 01 Mar 2016 19:33:11 +0000	11,1184000000	-0,3624
Sat, 27 Feb 2016 13:00:24 +0000	11,4808000000	+0,5991
Mon, 22 Feb 2016 13:41:00 +0000	10,8817000000	-0,0787
Sun, 21 Feb 2016 18:37:05 +0000	10,9604000000	-0,0054
Fri, 19 Feb 2016 07:48:02 +0000	10,9658000000	-0,2391
Tue, 16 Feb 2016 04:15:30 +0000	11,2049000000	-0,041
Mon, 15 Feb 2016 18:09:57 +0000	11,2459000000	-0,1545
Thu, 11 Feb 2016 17:10:36 +0000	11,4004000000	-0,136
Mon, 08 Feb 2016 19:54:42 +0000	11,5364000000	+0,1929
Wed, 03 Feb 2016 17:10:53 +0000	11,3435000000	+0,1868
Sun, 31 Jan 2016 03:15:45 +0000	11,1567000000	0
Sat, 30 Jan 2016 20:18:31 +0000	11,1567000000	-0,3812
Mon, 25 Jan 2016 17:08:15 +0000	11,5379000000	-0,0049
Fri, 22 Jan 2016 16:55:28 +0000	11,5428000000	-0,1553
Wed, 20 Jan 2016 03:48:39 +0000	11,6981000000	+0,0936
Tue, 19 Jan 2016 12:33:03 +0000	11,6045000000	-0,0481
Sun, 17 Jan 2016 19:53:20 +0000	11,6526000000	+0,0151
Fri, 15 Jan 2016 19:44:06 +0000	11,6375000000	+0,3372
Sat, 09 Jan 2016 18:53:06 +0000	11,3003000000	0
Sat, 09 Jan 2016 11:11:21 +0000	11,3003000000	+0,3803
Tue, 05 Jan 2016 19:24:32 +0000	10,9200000000	+0,0151
Mon, 04 Jan 2016 02:28:58 +0000	10,9049000000	-0,02
Wed, 30 Dec 2015 13:29:00 +0000	10,9249000000	+0,0745
Sat, 26 Dec 2015 16:39:57 +0000	10,8504000000	-0,0219
Fri, 25 Dec 2015 00:28:48 +0000	10,8723000000	+0,0874
Wed, 23 Dec 2015 04:54:31 +0000	10,7849000000	+0,058
Tue, 22 Dec 2015 00:52:59 +0000	10,7269000000	+0,0015
Mon, 21 Dec 2015 18:56:02 +0000	10,7254000000	+0,0536
Sun, 20 Dec 2015 07:37:04 +0000	10,6718000000	-0,011
Thu, 17 Dec 2015 17:52:36 +0000	10,6828000000	-0,5576
Sun, 13 Dec 2015 07:56:21 +0000	11,2404000000	+0,2861
Fri, 11 Dec 2015 08:34:29 +0000	10,9543000000	+0,5865
Wed, 09 Dec 2015 02:38:29 +0000	10,3678000000	+0,0899
Sat, 05 Dec 2015 20:23:21 +0000	10,2779000000	0
Sat, 05 Dec 2015 01:15:25 +0000	10,2779000000	+0,0413
Mon, 30 Nov 2015 22:35:47 +0000	10,2366000000	+0,0504
Fri, 27 Nov 2015 21:05:43 +0000	10,1862000000	+0,1296
Thu, 26 Nov 2015 03:36:57 +0000	10,0566000000	+0,0967
Wed, 25 Nov 2015 00:03:14 +0000	9,9599000000	+0,083
Mon, 23 Nov 2015 05:28:02 +0000	9,8769000000	-0,0076
Sun, 22 Nov 2015 23:35:14 +0000	9,8845000000	-0,042
Thu, 19 Nov 2015 20:33:27 +0000	9,9265000000	+0,0052
Thu, 19 Nov 2015 15:15:03 +0000	9,9213000000	-0,1033
Tue, 17 Nov 2015 23:23:20 +0000	10,0246000000	-0,0601
Mon, 16 Nov 2015 20:10:06 +0000	10,0847000000	-0,0213
Mon, 16 Nov 2015 01:20:05 +0000	10,1060000000	+0,0025
Sat, 14 Nov 2015 22:04:13 +0000	10,1035000000	0
Sat, 14 Nov 2015 15:59:06 +0000	10,1035000000	+0,1544
Mon, 09 Nov 2015 04:45:42 +0000	9,9491000000	+0,083
Sat, 31 Oct 2015 23:44:36 +0000	9,8661000000	+0,0025
Fri, 30 Oct 2015 17:54:39 +0000	9,8636000000	+0,0435
Tue, 27 Oct 2015 08:10:11 +0000	9,8201000000	+0,0648
Sun, 25 Oct 2015 12:24:19 +0000	9,7553000000	+0,2019
Mon, 19 Oct 2015 14:26:35 +0000	9,5534000000	-0,0206
Sat, 10 Oct 2015 11:25:40 +0000	9,5740000000	+0,0197
Mon, 05 Oct 2015 12:31:44 +0000	9,5543000000	-0,0282
Sat, 03 Oct 2015 20:50:00 +0000	9,5825000000	-0,1817
Fri, 25 Sep 2015 19:47:32 +0000	9,7642000000	+0,2772
Mon, 21 Sep 2015 02:30:18 +0000	9,4870000000	-0,0233
Sun, 20 Sep 2015 10:52:25 +0000	9,5103000000	0
Sat, 19 Sep 2015 16:32:38 +0000	9,5103000000	-0,0332
Thu, 17 Sep 2015 19:30:21 +0000	9,5435000000	+0,2245
Tue, 25 Aug 2015 16:52:44 +0000	9,3190000000	+0,082
Sat, 22 Aug 2015 07:02:45 +0000	9,2370000000	+0,0209
Thu, 20 Aug 2015 12:31:23 +0000	9,2161000000	+0,0325
Tue, 18 Aug 2015 07:02:05 +0000	9,1836000000	+0,0648
Sun, 16 Aug 2015 18:02:35 +0000	9,1188000000	0
Sat, 15 Aug 2015 12:29:49 +0000	9,1188000000	0
Fri, 14 Aug 2015 22:59:23 +0000	9,1188000000	-0,0403
Thu, 13 Aug 2015 15:28:09 +0000	9,1591000000	+0,0404
Sat, 08 Aug 2015 09:39:19 +0000	9,1187000000	-0,0598
Fri, 07 Aug 2015 05:28:14 +0000	9,1785000000	-0,0431
Thu, 06 Aug 2015 02:55:40 +0000	9,2216000000	-0,0246
Fri, 31 Jul 2015 23:50:39 +0000	9,2462000000	+0,0461
Mon, 27 Jul 2015 03:41:43 +0000	9,2001000000	-0,0145
Sat, 25 Jul 2015 04:19:25 +0000	9,2146000000	+0,134
Wed, 22 Jul 2015 23:48:56 +0000	9,0806000000	+0,0237
Mon, 20 Jul 2015 14:22:22 +0000	9,0569000000	+0,0303
Sun, 19 Jul 2015 10:29:22 +0000	9,0266000000	-0,1427
Mon, 13 Jul 2015 18:29:05 +0000	9,1693000000	-0,0795
Wed, 08 Jul 2015 10:57:13 +0000	9,2488000000	+0,0878
Sun, 05 Jul 2015 23:52:36 +0000	9,1610000000	+0,0069
Sun, 05 Jul 2015 18:13:28 +0000	9,1541000000	+0,067
Fri, 03 Jul 2015 00:58:47 +0000	9,0871000000	+0,0154
Wed, 01 Jul 2015 17:59:59 +0000	9,0717000000	+0,0543
Tue, 30 Jun 2015 15:36:36 +0000	9,0174000000	-0,0916
Tue, 30 Jun 2015 04:06:48 +0000	9,1090000000	+0,0713
Sat, 27 Jun 2015 14:15:01 +0000	9,0377000000	-0,1419
Thu, 18 Jun 2015 21:17:29 +0000	9,1796000000	+0,0257
Thu, 18 Jun 2015 16:56:50 +0000	9,1539000000	-0,0519
Thu, 18 Jun 2015 04:27:41 +0000	9,2058000000	-0,0205
Wed, 17 Jun 2015 03:15:06 +0000	9,2263000000	+0,0157
Sat, 13 Jun 2015 18:38:15 +0000	9,2106000000	0
Sat, 13 Jun 2015 11:32:23 +0000	9,2106000000	+0,0151
Thu, 11 Jun 2015 13:26:50 +0000	9,1955000000	-0,0007
Tue, 09 Jun 2015 23:21:38 +0000	9,1962000000	-0,0152
Tue, 09 Jun 2015 15:01:51 +0000	9,2114000000	-0,0613
Mon, 08 Jun 2015 05:25:08 +0000	9,2727000000	+0,0867
Fri, 05 Jun 2015 02:17:19 +0000	9,1860000000	+0,1275
Mon, 01 Jun 2015 11:44:28 +0000	9,0585000000	-0,0122
Mon, 01 Jun 2015 07:25:24 +0000	9,0707000000	+0,1327
Wed, 27 May 2015 06:10:06 +0000	8,9380000000	+0,0137
Tue, 26 May 2015 12:51:23 +0000	8,9243000000	+0,0284
Mon, 25 May 2015 19:11:34 +0000	8,8959000000	+0,0026
Sat, 23 May 2015 20:30:59 +0000	8,8933000000	+0,055
Thu, 21 May 2015 09:48:50 +0000	8,8383000000	-0,0732
Wed, 20 May 2015 11:58:46 +0000	8,9115000000	-0,0257
Wed, 20 May 2015 07:28:06 +0000	8,9372000000	+0,0267
Fri, 15 May 2015 08:23:37 +0000	8,9105000000	-0,0273
Thu, 14 May 2015 21:40:25 +0000	8,9378000000	-0,1722
Thu, 07 May 2015 09:20:44 +0000	9,1100000000	+0,0601
Tue, 05 May 2015 02:01:57 +0000	9,0499000000	+0,0012
Mon, 04 May 2015 18:35:15 +0000	9,0487000000	-0,0122
Sat, 02 May 2015 01:49:13 +0000	9,0609000000	+0,0902
Wed, 29 Apr 2015 04:06:21 +0000	8,9707000000	-0,0704
Mon, 27 Apr 2015 21:29:12 +0000	9,0411000000	-0,0091
Thu, 23 Apr 2015 22:49:19 +0000	9,0502000000	+0,3077
Wed, 18 Mar 2015 19:20:18 +0000	8,7425000000	+0,2505
Wed, 25 Feb 2015 15:09:10 +0000	8,4920000000	-0,0542
Sun, 22 Feb 2015 12:53:04 +0000	8,5462000000	0
Sat, 21 Feb 2015 19:47:43 +0000	8,5462000000	-0,0668
Sun, 15 Feb 2015 21:03:48 +0000	8,6130000000	-0,0031
Sun, 15 Feb 2015 14:55:25 +0000	8,6161000000	0
Sat, 14 Feb 2015 18:40:32 +0000	8,6161000000	-0,0549
Tue, 20 Jan 2015 21:44:31 +0000	8,6710000000	-0,0077
Tue, 20 Jan 2015 13:49:06 +0000	8,6787000000	+0,0036
Thu, 15 Jan 2015 16:35:24 +0000	8,6751000000	-0,1263
Sun, 04 Jan 2015 03:26:14 +0000	8,8014000000	+0,015
Tue, 23 Dec 2014 14:19:08 +0000	8,7864000000	+0,0026
Mon, 22 Dec 2014 12:58:46 +0000	8,7838000000	+0,0013
Mon, 22 Dec 2014 06:33:06 +0000	8,7825000000	-0,0282
Sun, 21 Dec 2014 13:39:22 +0000	8,8107000000	-0,0042
Fri, 19 Dec 2014 17:52:10 +0000	8,8149000000	+0,2128
Sat, 06 Dec 2014 01:58:38 +0000	8,6021000000	+0,0557
Wed, 03 Dec 2014 20:42:18 +0000	8,5464000000	+0,1173
Sun, 23 Nov 2014 03:48:28 +0000	8,4291000000	0
Sat, 22 Nov 2014 15:51:55 +0000	8,4291000000	-0,1168
Mon, 17 Nov 2014 03:28:03 +0000	8,5459000000	+0,0002
Mon, 17 Nov 2014 00:10:41 +0000	8,5457000000	-0,0338
Sat, 01 Nov 2014 22:07:18 +0000	8,5795000000	+0,0013
Wed, 29 Oct 2014 18:48:25 +0000	8,5782000000	-0,0065
Tue, 28 Oct 2014 08:40:07 +0000	8,5847000000	-0,0064
Mon, 27 Oct 2014 12:21:10 +0000	8,5911000000	+0,0191
Sat, 25 Oct 2014 00:16:17 +0000	8,5720000000	-0,1098
Mon, 20 Oct 2014 09:52:33 +0000	8,6818000000	-0,0659
Sun, 21 Sep 2014 15:58:06 +0000	8,7477000000	+0,2076
Sat, 30 Aug 2014 09:10:20 +0000	8,5401000000	+0,043
Fri, 29 Aug 2014 08:08:51 +0000	8,4971000000	+0,0327
Thu, 14 Aug 2014 18:41:10 +0000	8,4644000000	-0,1524
Tue, 05 Aug 2014 23:41:47 +0000	8,6168000000	+0,0532
Wed, 30 Jul 2014 20:30:00 +0000	8,5636000000	+0,0577
Wed, 25 Jun 2014 04:08:08 +0000	8,5059000000	+0,1177
Wed, 23 Apr 2014 06:09:21 +0000	8,3882000000	-0,0415
Fri, 28 Feb 2014 09:58:11 +0000	8,4297000000	-0,1382
Thu, 27 Feb 2014 02:21:32 +0000	8,5679000000	-0,1554
Mon, 03 Feb 2014 01:36:13 +0000	8,7233000000	+0,154
Tue, 14 Jan 2014 12:59:09 +0000	8,5693000000	+0,1475
Sun, 05 Jan 2014 14:16:03 +0000	8,4218000000	+0,0368
Thu, 02 Jan 2014 11:49:06 +0000	8,3850000000	+0,188
Mon, 16 Dec 2013 23:19:54 +0000	8,1970000000	+0,10810508
Fri, 01 Nov 2013 14:48:14 +0000	8,0888949200	+0,07684155
Sat, 05 Oct 2013 16:40:59 +0000	8,0120533700	+0,05800468
Sun, 29 Sep 2013 10:48:45 +0000	7,9540486900	0
Thu, 26 Sep 2013 21:54:29 +0000	7,9540486900	+0,07139237
Wed, 11 Sep 2013 04:38:56 +0000	7,8826563200	+0,02889519
Tue, 10 Sep 2013 08:41:08 +0000	7,8537611300	-0,17413615
Wed, 21 Aug 2013 23:48:05 +0000	8,0278972800	+0,18629345
Thu, 08 Aug 2013 03:17:46 +0000	7,8416038300	+0,06688323
Thu, 01 Aug 2013 21:28:22 +0000	7,7747206000	-0,0267415
Mon, 22 Jul 2013 07:06:33 +0000	7,8014621000	-0,02250657
Thu, 11 Jul 2013 12:51:50 +0000	7,8239686700	-0,08393408
Fri, 28 Jun 2013 14:22:05 +0000	7,9079027500	-0,02105178
Wed, 26 Jun 2013 21:51:53 +0000	7,9289545300	-0,04849757
Sat, 22 Jun 2013 23:04:16 +0000	7,9774521000	+0,03532728
Tue, 18 Jun 2013 07:49:48 +0000	7,9421248200	+0,19926431
Wed, 29 May 2013 08:01:48 +0000	7,7428605100	+0,19312598
Wed, 22 May 2013 17:36:41 +0000	7,5497345300	+0,12738547
Wed, 15 May 2013 02:37:46 +0000	7,4223490600	+0,07681719
Thu, 25 Apr 2013 02:17:32 +0000	7,3455318700	-0,04900386
Wed, 24 Apr 2013 19:01:33 +0000	7,3945357300	+0,10881114
Tue, 16 Apr 2013 00:47:56 +0000	7,2857245900	-0,17472216
Wed, 03 Apr 2013 02:58:24 +0000	7,4604467500	+0,00805257
Thu, 28 Mar 2013 04:24:18 +0000	7,4523941800	-0,01791485
Wed, 27 Mar 2013 22:28:25 +0000	7,4703090300	+0,01003975
Sun, 24 Mar 2013 05:56:12 +0000	7,4602692800	+0,10575555
Fri, 15 Mar 2013 19:34:48 +0000	7,3545137300	+0,00787434
Fri, 15 Mar 2013 11:25:14 +0000	7,3466393900	+0,0655753
Sat, 09 Mar 2013 09:32:48 +0000	7,2810640900	-0,00709724
Mon, 04 Mar 2013 20:24:52 +0000	7,2881613300	-0,00451962
Fri, 01 Mar 2013 09:21:52 +0000	7,2926809500	+0,19812294
Tue, 26 Feb 2013 13:53:15 +0000	7,0945580100	-0,02622905
Tue, 19 Feb 2013 23:44:07 +0000	7,1207870600	-0,06669404
Fri, 15 Feb 2013 02:23:05 +0000	7,1874811000	-0,01314499
Wed, 13 Feb 2013 11:34:15 +0000	7,2006260900	+0,03400401
Tue, 12 Feb 2013 07:31:56 +0000	7,1666220800	-0,01924014
Mon, 11 Feb 2013 22:36:49 +0000	7,1858622200	-0,0433687
Tue, 05 Feb 2013 10:31:47 +0000	7,2292309200	+0,13951356
Sun, 13 Jan 2013 18:29:31 +0000	7,0897173600	+0,08277339
Thu, 10 Jan 2013 10:24:51 +0000	7,0069439700	+0,00387585
Thu, 10 Jan 2013 04:43:13 +0000	7,0030681200	+0,01168141
Wed, 09 Jan 2013 03:57:46 +0000	6,9913867100	-0,02089473
Sat, 22 Dec 2012 05:21:05 +0000	7,0122814400	-0,21045375
Tue, 11 Dec 2012 01:35:17 +0000	7,2227351900	+0,03281711
Tue, 13 Nov 2012 17:32:48 +0000	7,1899180800	+0,08477533
Mon, 12 Nov 2012 07:22:38 +0000	7,1051427500	+0,04940479
Fri, 05 Oct 2012 11:57:44 +0000	7,0557379600	+0,34585272
Sat, 25 Aug 2012 07:25:37 +0000	6,7098852400	+0,13950828
Wed, 08 Aug 2012 05:04:48 +0000	6,5703769600	+0,12379016
Sat, 30 Jun 2012 14:01:50 +0000	6,4465868000	-0,17052757
Tue, 26 Jun 2012 14:45:58 +0000	6,6171143700	+0,02849171
Mon, 25 Jun 2012 23:07:53 +0000	6,5886226600	+0,00089798
Sun, 24 Jun 2012 18:43:57 +0000	6,5877246800	0
Sun, 24 Jun 2012 02:48:51 +0000	6,5877246800	0
Sat, 23 Jun 2012 21:05:03 +0000	6,5877246800	+0,01736955
Fri, 22 Jun 2012 16:57:43 +0000	6,5703551300	+0,07210937
Tue, 22 May 2012 05:21:02 +0000	6,4982457600	-0,05451848
Sun, 20 May 2012 05:37:50 +0000	6,5527642400	0
Sun, 20 May 2012 02:37:17 +0000	6,5527642400	+0,25068978
Wed, 18 Apr 2012 00:56:47 +0000	6,3020744600	+0,21749073
Sun, 01 Apr 2012 15:07:24 +0000	6,0845837300	+0,05674236
Sat, 17 Mar 2012 22:39:24 +0000	6,0278413700	-0,0243859
Wed, 07 Mar 2012 02:23:40 +0000	6,0522272700	+0,03424356
Tue, 28 Feb 2012 02:21:19 +0000	6,0179837100	-0,13157076
Sun, 19 Feb 2012 17:35:57 +0000	6,1495544700	+0,00502676
Sun, 12 Feb 2012 10:29:23 +0000	6,1445277100	+0,03795712
Fri, 10 Feb 2012 17:12:55 +0000	6,1065705900	+0,03118313
Thu, 09 Feb 2012 06:13:15 +0000	6,0753874600	+0,01097329
Wed, 08 Feb 2012 22:31:29 +0000	6,0644141700	-0,12866197
Mon, 30 Jan 2012 19:08:49 +0000	6,1930761400	-0,00232152
Sun, 29 Jan 2012 12:47:26 +0000	6,1953976600	-0,13428691
Fri, 18 Nov 2011 18:50:15 +0000	6,3296845700	+0,37049514
Thu, 15 Sep 2011 12:18:56 +0000	5,9591894300	+0,02486162
Mon, 12 Sep 2011 02:31:01 +0000	5,9343278100	+0,26597231
Sat, 16 Jul 2011 15:17:30 +0000	5,6683555000	+0,13611441
Thu, 30 Jun 2011 00:56:34 +0000	5,5322410900	0

Обратите внимание, что информация об обменного курса SGD в ZAR обнавляется каждые 3 часа. Last update was at Sun, 22 Oct 2017 18:46:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Южноафриканский ранд

Примечание: График курса обмена валют Сингапурский доллар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Южноафриканский ранд в течение 2306 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».