Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

SGD/ZMK

Обменный курс на сегодня для SGD/ZMK является SGD за ZMK, это означает, что с 100 Сингапурские доллары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару SGD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о SGD или ZMK.

SGD в ZMK обменного курса
Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 00:08:01 +0000	7 348,1000000000	+25,4
Mon, 30 Oct 2017 15:12:46 +0000	7 322,7000000000	+7 315,3773
Mon, 30 Oct 2017 15:12:45 +0000	7,3227000000	-7 301,5773
Sun, 29 Oct 2017 23:04:20 +0000	7 308,9000000000	+7 301,5911
Sun, 29 Oct 2017 23:04:19 +0000	7,3089000000	-7 304,0911
Sun, 29 Oct 2017 18:23:48 +0000	7 311,4000000000	-6,2
Sun, 29 Oct 2017 02:56:42 +0000	7 317,6000000000	+78,2
Wed, 25 Oct 2017 12:54:50 +0000	7 239,4000000000	+108,6
Sun, 22 Oct 2017 16:39:44 +0000	7 130,8000000000	+7 123,6692
Sun, 22 Oct 2017 16:39:43 +0000	7,1308000000	-7 123,6692
Sun, 22 Oct 2017 11:16:29 +0000	7 130,8000000000	+7 123,6692
Sun, 22 Oct 2017 11:16:28 +0000	7,1308000000	-7 123,6692
Sat, 21 Oct 2017 23:14:31 +0000	7 130,8000000000	+3,3
Sun, 15 Oct 2017 15:34:27 +0000	7 127,5000000000	+100
Sun, 08 Oct 2017 11:48:01 +0000	7 027,5000000000	0
Sun, 08 Oct 2017 07:19:22 +0000	7 027,5000000000	0
Sat, 07 Oct 2017 00:56:53 +0000	7 027,5000000000	-106,8
Sat, 30 Sep 2017 12:36:09 +0000	7 134,3000000000	0
Sat, 30 Sep 2017 09:26:16 +0000	7 134,3000000000	+7 127,1657
Sat, 30 Sep 2017 09:26:15 +0000	7,1343000000	-7 033,0657
Wed, 27 Sep 2017 11:09:32 +0000	7 040,2000000000	+7 033,1598
Wed, 27 Sep 2017 11:09:31 +0000	7,0402000000	-7 044,4598
Tue, 26 Sep 2017 11:28:35 +0000	7 051,5000000000	+2,6
Sun, 24 Sep 2017 18:34:53 +0000	7 048,9000000000	+7 041,8511
Sun, 24 Sep 2017 18:34:52 +0000	7,0489000000	-7 037,0511
Fri, 22 Sep 2017 20:02:53 +0000	7 044,1000000000	-20,6
Wed, 20 Sep 2017 08:55:18 +0000	7 064,7000000000	+7 057,6353
Wed, 20 Sep 2017 08:55:17 +0000	7,0647000000	-7 098,0353
Mon, 18 Sep 2017 22:34:56 +0000	7 105,1000000000	+23,8
Sun, 17 Sep 2017 05:16:50 +0000	7 081,3000000000	+205,2
Sat, 09 Sep 2017 02:52:08 +0000	6 876,1000000000	+84
Fri, 08 Sep 2017 01:09:32 +0000	6 792,1000000000	+106,2
Sat, 02 Sep 2017 20:20:03 +0000	6 685,9000000000	+6 679,2141
Sat, 02 Sep 2017 20:20:02 +0000	6,6859000000	-6 692,7141
Thu, 31 Aug 2017 20:29:26 +0000	6 699,4000000000	+72,8
Thu, 24 Aug 2017 21:45:02 +0000	6 626,6000000000	+28,6
Tue, 15 Aug 2017 11:19:47 +0000	6 598,0000000000	+6 591,402
Tue, 15 Aug 2017 11:19:46 +0000	6,5980000000	-6 619,202
Mon, 14 Aug 2017 16:38:55 +0000	6 625,8000000000	+6 619,1742
Mon, 14 Aug 2017 16:38:54 +0000	6,6258000000	-6 513,9742
Thu, 10 Aug 2017 07:57:28 +0000	6 520,6000000000	+6 514,0794
Thu, 10 Aug 2017 07:57:27 +0000	6,5206000000	-6 488,8794
Tue, 08 Aug 2017 14:20:33 +0000	6 495,4000000000	-29,7
Mon, 31 Jul 2017 04:06:02 +0000	6 525,1000000000	+6 518,5749
Mon, 31 Jul 2017 04:06:01 +0000	6,5251000000	-6 517,1749
Thu, 27 Jul 2017 23:55:03 +0000	6 523,7000000000	+37,4
Mon, 24 Jul 2017 16:32:01 +0000	6 486,3000000000	+17,2
Sun, 16 Jul 2017 18:47:45 +0000	6 469,1000000000	+25,6
Thu, 13 Jul 2017 15:44:08 +0000	6 443,5000000000	-60,7
Tue, 11 Jul 2017 08:58:37 +0000	6 504,2000000000	-107
Tue, 04 Jul 2017 14:25:58 +0000	6 611,2000000000	+6 604,5888
Tue, 04 Jul 2017 14:25:57 +0000	6,6112000000	-6 617,4888
Sat, 01 Jul 2017 17:39:38 +0000	6 624,1000000000	-112,7
Wed, 28 Jun 2017 15:45:02 +0000	6 736,8000000000	+73,3
Sun, 25 Jun 2017 14:35:05 +0000	6 663,5000000000	0
Sun, 25 Jun 2017 10:52:54 +0000	6 663,5000000000	-1,5
Sat, 17 Jun 2017 23:44:12 +0000	6 665,0000000000	0
Sat, 17 Jun 2017 16:34:40 +0000	6 665,0000000000	0
Sat, 17 Jun 2017 00:17:15 +0000	6 665,0000000000	-54,9
Tue, 13 Jun 2017 01:29:43 +0000	6 719,9000000000	+37,3
Sat, 10 Jun 2017 23:08:12 +0000	6 682,6000000000	0
Sat, 10 Jun 2017 14:02:28 +0000	6 682,6000000000	+22,9
Fri, 09 Jun 2017 13:16:00 +0000	6 659,7000000000	+5,8
Wed, 31 May 2017 16:58:23 +0000	6 653,9000000000	-33,7
Wed, 31 May 2017 10:34:02 +0000	6 687,6000000000	+52,9
Tue, 30 May 2017 03:58:51 +0000	6 634,7000000000	-84
Tue, 23 May 2017 21:43:33 +0000	6 718,7000000000	+159
Mon, 15 May 2017 13:33:22 +0000	6 559,7000000000	+15,5
Sun, 14 May 2017 18:59:14 +0000	6 544,2000000000	+6 537,6558
Sun, 14 May 2017 18:59:13 +0000	6,5442000000	-6 537,6558
Sun, 14 May 2017 13:13:38 +0000	6 544,2000000000	0
Sat, 13 May 2017 21:16:33 +0000	6 544,2000000000	0
Sat, 13 May 2017 06:02:45 +0000	6 544,2000000000	-24,7
Mon, 08 May 2017 19:32:20 +0000	6 568,9000000000	-92,2
Mon, 08 May 2017 00:39:57 +0000	6 661,1000000000	+6 654,4389
Mon, 08 May 2017 00:39:56 +0000	6,6611000000	-6 674,5389
Wed, 03 May 2017 09:52:56 +0000	6 681,2000000000	+6 674,5188
Wed, 03 May 2017 09:52:55 +0000	6,6812000000	-6 710,3188
Wed, 03 May 2017 06:28:21 +0000	6 717,0000000000	+32,9
Tue, 02 May 2017 17:28:19 +0000	6 684,1000000000	+14,3
Thu, 27 Apr 2017 14:29:28 +0000	6 669,8000000000	+6 663,1302
Thu, 27 Apr 2017 14:29:27 +0000	6,6698000000	-6 668,3302
Wed, 26 Apr 2017 14:17:11 +0000	6 675,0000000000	-93,1
Sun, 23 Apr 2017 13:37:14 +0000	6 768,1000000000	0
Sat, 22 Apr 2017 09:51:58 +0000	6 768,1000000000	+41,6
Wed, 19 Apr 2017 09:19:48 +0000	6 726,5000000000	+6 719,7735
Wed, 19 Apr 2017 09:19:47 +0000	6,7265000000	-6 761,9735
Mon, 17 Apr 2017 02:39:51 +0000	6 768,7000000000	+34,4
Tue, 11 Apr 2017 01:18:42 +0000	6 734,3000000000	-39,3
Fri, 07 Apr 2017 08:47:06 +0000	6 773,6000000000	+6 766,8264
Fri, 07 Apr 2017 08:47:05 +0000	6,7736000000	-6 739,3264
Thu, 06 Apr 2017 23:24:41 +0000	6 746,1000000000	+6 739,3539
Thu, 06 Apr 2017 23:24:40 +0000	6,7461000000	-6 760,3539
Thu, 06 Apr 2017 12:49:06 +0000	6 767,1000000000	+6 760,3329
Thu, 06 Apr 2017 12:49:05 +0000	6,7671000000	-6 780,9329
Wed, 05 Apr 2017 09:12:04 +0000	6 787,7000000000	-37,6
Fri, 31 Mar 2017 07:13:10 +0000	6 825,3000000000	-34,6
Thu, 30 Mar 2017 05:09:18 +0000	6 859,9000000000	+36,8
Fri, 24 Mar 2017 19:09:40 +0000	6 823,1000000000	+15,2
Thu, 23 Mar 2017 16:02:39 +0000	6 807,9000000000	-16,3
Mon, 20 Mar 2017 21:09:14 +0000	6 824,2000000000	-58,2
Mon, 20 Mar 2017 06:42:39 +0000	6 882,4000000000	+8,4
Mon, 20 Mar 2017 01:02:51 +0000	6 874,0000000000	+112,3
Thu, 16 Mar 2017 06:30:50 +0000	6 761,7000000000	+20,2
Thu, 09 Mar 2017 15:09:15 +0000	6 741,5000000000	-112,4
Tue, 07 Mar 2017 13:56:22 +0000	6 853,9000000000	-94,5
Sat, 04 Mar 2017 21:04:03 +0000	6 948,4000000000	+82,8
Fri, 03 Mar 2017 05:25:29 +0000	6 865,6000000000	+14,5
Wed, 01 Mar 2017 19:44:10 +0000	6 851,1000000000	+58,1
Tue, 28 Feb 2017 15:15:46 +0000	6 793,0000000000	+6 786,207
Tue, 28 Feb 2017 15:15:45 +0000	6,7930000000	-6 839,407
Tue, 21 Feb 2017 17:29:08 +0000	6 846,2000000000	-23,3
Thu, 16 Feb 2017 22:12:49 +0000	6 869,5000000000	-89,1
Thu, 16 Feb 2017 14:39:54 +0000	6 958,6000000000	+121,6
Wed, 15 Feb 2017 12:27:17 +0000	6 837,0000000000	-119,1
Tue, 14 Feb 2017 04:04:19 +0000	6 956,1000000000	+6 949,1439
Tue, 14 Feb 2017 04:04:18 +0000	6,9561000000	-6 915,0439
Thu, 09 Feb 2017 20:11:29 +0000	6 922,0000000000	-24,9
Tue, 07 Feb 2017 13:05:25 +0000	6 946,9000000000	+6 939,9531
Tue, 07 Feb 2017 13:05:24 +0000	6,9469000000	-7 001,5531
Thu, 02 Feb 2017 09:23:57 +0000	7 008,5000000000	+93,1
Mon, 30 Jan 2017 07:44:18 +0000	6 915,4000000000	+17,5
Sun, 29 Jan 2017 10:35:12 +0000	6 897,9000000000	-21,7
Fri, 27 Jan 2017 15:47:56 +0000	6 919,6000000000	+18,7
Wed, 25 Jan 2017 14:12:56 +0000	6 900,9000000000	+6 893,9991
Wed, 25 Jan 2017 14:12:55 +0000	6,9009000000	-6 917,2991
Tue, 24 Jan 2017 21:53:40 +0000	6 924,2000000000	+4,2
Sat, 21 Jan 2017 11:00:24 +0000	6 920,0000000000	-19,1
Mon, 16 Jan 2017 22:11:23 +0000	6 939,1000000000	-134,6
Tue, 10 Jan 2017 08:56:08 +0000	7 073,7000000000	+93,2
Fri, 06 Jan 2017 12:51:59 +0000	6 980,5000000000	+107,1
Wed, 04 Jan 2017 13:29:32 +0000	6 873,4000000000	+21,1
Wed, 04 Jan 2017 05:57:02 +0000	6 852,3000000000	+0,9
Tue, 03 Jan 2017 17:36:07 +0000	6 851,4000000000	+6 844,5486
Tue, 03 Jan 2017 17:36:06 +0000	6,8514000000	-6 846,8486
Mon, 02 Jan 2017 02:24:23 +0000	6 853,7000000000	-28,3
Sat, 31 Dec 2016 11:37:10 +0000	6 882,0000000000	+105
Thu, 29 Dec 2016 01:46:54 +0000	6 777,0000000000	+41,6
Tue, 27 Dec 2016 16:58:55 +0000	6 735,4000000000	-51,2
Mon, 26 Dec 2016 20:31:28 +0000	6 786,6000000000	-1,8
Mon, 26 Dec 2016 02:34:16 +0000	6 788,4000000000	+6 781,6116
Mon, 26 Dec 2016 02:34:15 +0000	6,7884000000	-6 781,6116
Sat, 24 Dec 2016 22:24:37 +0000	6 788,4000000000	+6 781,6116
Sat, 24 Dec 2016 22:24:36 +0000	6,7884000000	-6 766,2116
Thu, 22 Dec 2016 22:02:21 +0000	6 773,0000000000	+6 766,227
Thu, 22 Dec 2016 22:02:20 +0000	6,7730000000	-6 792,127
Tue, 20 Dec 2016 06:11:15 +0000	6 798,9000000000	+0,1
Sun, 18 Dec 2016 22:59:04 +0000	6 798,8000000000	-5,5
Sun, 18 Dec 2016 18:58:53 +0000	6 804,3000000000	0
Sun, 18 Dec 2016 11:42:08 +0000	6 804,3000000000	+6 797,4957
Sun, 18 Dec 2016 11:42:07 +0000	6,8043000000	-6 926,7957
Wed, 14 Dec 2016 13:44:57 +0000	6 933,6000000000	+50,8
Tue, 13 Dec 2016 05:59:41 +0000	6 882,8000000000	-70,7
Wed, 07 Dec 2016 12:19:24 +0000	6 953,5000000000	+64,8
Fri, 02 Dec 2016 20:55:10 +0000	6 888,7000000000	-122,3
Fri, 02 Dec 2016 03:05:57 +0000	7 011,0000000000	+110
Sun, 27 Nov 2016 12:20:19 +0000	6 901,0000000000	0
Sat, 26 Nov 2016 13:24:44 +0000	6 901,0000000000	+6 894,099
Sat, 26 Nov 2016 13:24:43 +0000	6,9010000000	-6 894,099
Sat, 26 Nov 2016 08:47:48 +0000	6 901,0000000000	+6 894,099
Sat, 26 Nov 2016 08:47:47 +0000	6,9010000000	-6 845,399
Wed, 23 Nov 2016 20:13:01 +0000	6 852,3000000000	+6 845,4477
Wed, 23 Nov 2016 20:13:00 +0000	6,8523000000	-6 922,7477
Sun, 20 Nov 2016 13:46:04 +0000	6 929,6000000000	+47,6
Fri, 18 Nov 2016 15:47:44 +0000	6 882,0000000000	-45,6
Fri, 18 Nov 2016 10:15:25 +0000	6 927,6000000000	-59,9
Wed, 16 Nov 2016 23:26:54 +0000	6 987,5000000000	+33,4
Sun, 13 Nov 2016 16:50:24 +0000	6 954,1000000000	-1,4
Tue, 08 Nov 2016 17:27:20 +0000	6 955,5000000000	-112,5
Sun, 06 Nov 2016 16:33:20 +0000	7 068,0000000000	-20,2
Fri, 04 Nov 2016 07:04:49 +0000	7 088,2000000000	+31,9
Wed, 02 Nov 2016 19:28:46 +0000	7 056,3000000000	+62,5
Sun, 30 Oct 2016 20:48:30 +0000	6 993,8000000000	-33,7
Wed, 26 Oct 2016 18:27:31 +0000	7 027,5000000000	+7 020,4725
Wed, 26 Oct 2016 18:27:30 +0000	7,0275000000	-7 057,1725
Wed, 26 Oct 2016 13:34:34 +0000	7 064,2000000000	-41,2
Tue, 25 Oct 2016 16:34:53 +0000	7 105,4000000000	+28,7
Tue, 25 Oct 2016 01:46:28 +0000	7 076,7000000000	-27,9
Fri, 21 Oct 2016 23:14:21 +0000	7 104,6000000000	-30,5
Thu, 20 Oct 2016 02:16:16 +0000	7 135,1000000000	-47,2
Thu, 13 Oct 2016 12:13:41 +0000	7 182,3000000000	-60,5
Sun, 09 Oct 2016 18:26:07 +0000	7 242,8000000000	-18,1
Fri, 07 Oct 2016 17:36:08 +0000	7 260,9000000000	+55
Wed, 05 Oct 2016 08:32:23 +0000	7 205,9000000000	-143,8
Mon, 03 Oct 2016 02:03:08 +0000	7 349,7000000000	+148,4
Thu, 29 Sep 2016 14:21:41 +0000	7 201,3000000000	-4,1
Wed, 28 Sep 2016 19:29:46 +0000	7 205,4000000000	+7 198,1946
Wed, 28 Sep 2016 19:29:45 +0000	7,2054000000	-7 351,8946
Mon, 26 Sep 2016 00:10:03 +0000	7 359,1000000000	-32,5
Sun, 25 Sep 2016 09:34:24 +0000	7 391,6000000000	+90
Wed, 21 Sep 2016 10:32:11 +0000	7 301,6000000000	+7 294,2984
Wed, 21 Sep 2016 10:32:10 +0000	7,3016000000	-7 471,3984
Sun, 18 Sep 2016 12:30:52 +0000	7 478,7000000000	0
Sat, 17 Sep 2016 21:06:42 +0000	7 478,7000000000	+137,7
Wed, 14 Sep 2016 03:24:04 +0000	7 341,0000000000	+76,3
Mon, 05 Sep 2016 20:19:19 +0000	7 264,7000000000	+7 257,4353
Mon, 05 Sep 2016 20:19:18 +0000	7,2647000000	-7 007,4353
Wed, 31 Aug 2016 15:00:58 +0000	7 014,7000000000	-270,4
Sun, 28 Aug 2016 09:51:11 +0000	7 285,1000000000	-57
Fri, 26 Aug 2016 08:13:01 +0000	7 342,1000000000	+9,5
Thu, 25 Aug 2016 16:18:47 +0000	7 332,6000000000	+7 325,2674
Thu, 25 Aug 2016 16:18:46 +0000	7,3326000000	-7 322,2674
Sat, 20 Aug 2016 14:32:22 +0000	7 329,6000000000	-471
Sun, 14 Aug 2016 11:40:39 +0000	7 800,6000000000	+2,8
Thu, 11 Aug 2016 22:41:27 +0000	7 797,8000000000	-0,9
Thu, 11 Aug 2016 16:58:27 +0000	7 798,7000000000	+354,3
Sat, 06 Aug 2016 19:02:48 +0000	7 444,4000000000	-169,6
Sun, 31 Jul 2016 18:56:16 +0000	7 614,0000000000	+350,9
Tue, 26 Jul 2016 13:51:52 +0000	7 263,1000000000	+7 255,8369
Tue, 26 Jul 2016 13:51:51 +0000	7,2631000000	-6 942,8369
Sun, 24 Jul 2016 08:13:24 +0000	6 950,1000000000	+77,2
Fri, 22 Jul 2016 05:30:09 +0000	6 872,9000000000	+6 866,0271
Fri, 22 Jul 2016 05:30:08 +0000	6,8729000000	-7 047,0271
Wed, 20 Jul 2016 18:11:16 +0000	7 053,9000000000	+7 046,8461
Wed, 20 Jul 2016 18:11:15 +0000	7,0539000000	-7 280,4461
Mon, 18 Jul 2016 22:21:25 +0000	7 287,5000000000	-142,3
Fri, 15 Jul 2016 20:51:09 +0000	7 429,8000000000	-104
Fri, 15 Jul 2016 11:32:34 +0000	7 533,8000000000	+7 526,2662
Fri, 15 Jul 2016 11:32:33 +0000	7,5338000000	-7 016,7662
Wed, 06 Jul 2016 00:47:42 +0000	7 024,3000000000	+7 017,2757
Wed, 06 Jul 2016 00:47:41 +0000	7,0243000000	-7 027,7757
Tue, 05 Jul 2016 21:10:38 +0000	7 034,8000000000	-150,8
Mon, 04 Jul 2016 04:37:59 +0000	7 185,6000000000	-748,4
Tue, 28 Jun 2016 16:53:40 +0000	7 934,0000000000	-62,3
Mon, 27 Jun 2016 04:16:04 +0000	7 996,3000000000	-14,2
Sun, 26 Jun 2016 12:09:28 +0000	8 010,5000000000	-91,5
Sat, 18 Jun 2016 20:39:59 +0000	8 102,0000000000	+52
Wed, 15 Jun 2016 15:06:15 +0000	8 050,0000000000	+101,9
Tue, 14 Jun 2016 05:58:18 +0000	7 948,1000000000	+7 940,1519
Tue, 14 Jun 2016 05:58:17 +0000	7,9481000000	-7 882,4519
Sat, 11 Jun 2016 03:13:27 +0000	7 890,4000000000	+61,5
Wed, 08 Jun 2016 07:43:18 +0000	7 828,9000000000	+7 821,0711
Wed, 08 Jun 2016 07:43:17 +0000	7,8289000000	-7 887,6711
Tue, 07 Jun 2016 23:43:30 +0000	7 895,5000000000	+107,6
Mon, 06 Jun 2016 17:10:52 +0000	7 787,9000000000	+7 780,1121
Mon, 06 Jun 2016 17:10:51 +0000	7,7879000000	-7 753,8121
Sun, 05 Jun 2016 15:12:12 +0000	7 761,6000000000	-2,4
Fri, 03 Jun 2016 15:40:06 +0000	7 764,0000000000	+264,9
Sun, 29 May 2016 09:55:50 +0000	7 499,1000000000	0
Sun, 29 May 2016 01:20:59 +0000	7 499,1000000000	0
Sat, 28 May 2016 13:03:12 +0000	7 499,1000000000	+37,4
Wed, 25 May 2016 10:09:53 +0000	7 461,7000000000	+3,7
Mon, 23 May 2016 17:52:07 +0000	7 458,0000000000	+66,7
Sat, 21 May 2016 01:05:25 +0000	7 391,3000000000	+31
Thu, 19 May 2016 15:32:34 +0000	7 360,3000000000	+7 352,9397
Thu, 19 May 2016 15:32:33 +0000	7,3603000000	-7 282,1397
Mon, 16 May 2016 01:55:38 +0000	7 289,5000000000	+10,5
Sun, 15 May 2016 19:02:04 +0000	7 279,0000000000	+7 271,721
Sun, 15 May 2016 19:02:03 +0000	7,2790000000	-7 270,921
Sun, 15 May 2016 10:04:37 +0000	7 278,2000000000	+4
Wed, 11 May 2016 18:56:08 +0000	7 274,2000000000	+38,7
Wed, 11 May 2016 01:05:14 +0000	7 235,5000000000	+12,3
Sun, 08 May 2016 07:43:28 +0000	7 223,2000000000	+74,3
Tue, 03 May 2016 17:26:45 +0000	7 148,9000000000	-12,3
Mon, 02 May 2016 21:18:04 +0000	7 161,2000000000	+39,8
Sun, 01 May 2016 09:42:13 +0000	7 121,4000000000	0
Sun, 01 May 2016 00:11:46 +0000	7 121,4000000000	+7 114,2786
Sun, 01 May 2016 00:11:45 +0000	7,1214000000	-7 112,9786
Thu, 28 Apr 2016 20:15:10 +0000	7 120,1000000000	+7 112,9799
Thu, 28 Apr 2016 20:15:09 +0000	7,1201000000	-6 972,9799
Tue, 26 Apr 2016 08:08:47 +0000	6 980,1000000000	+6 973,1199
Tue, 26 Apr 2016 08:08:46 +0000	6,9801000000	-6 899,6199
Sat, 23 Apr 2016 15:18:57 +0000	6 906,6000000000	+6 899,6934
Sat, 23 Apr 2016 15:18:56 +0000	6,9066000000	-6 770,2934
Sat, 16 Apr 2016 11:40:53 +0000	6 777,2000000000	+2
Fri, 15 Apr 2016 20:24:29 +0000	6 775,2000000000	-54,3
Wed, 13 Apr 2016 19:39:29 +0000	6 829,5000000000	+6 822,6705
Wed, 13 Apr 2016 19:39:28 +0000	6,8295000000	-7 280,8705
Mon, 11 Apr 2016 00:48:45 +0000	7 287,7000000000	-0,3
Sun, 10 Apr 2016 13:43:50 +0000	7 288,0000000000	-580,3
Wed, 06 Apr 2016 08:13:07 +0000	7 868,3000000000	+7 860,4317
Wed, 06 Apr 2016 08:13:06 +0000	7,8683000000	-7 939,5317
Tue, 05 Apr 2016 22:31:26 +0000	7 947,4000000000	-135,2
Mon, 04 Apr 2016 14:21:34 +0000	8 082,6000000000	-11,3
Mon, 04 Apr 2016 08:50:13 +0000	8 093,9000000000	+8 085,8061
Mon, 04 Apr 2016 08:50:12 +0000	8,0939000000	-8 207,9061
Wed, 30 Mar 2016 18:37:03 +0000	8 216,0000000000	-69,3
Wed, 30 Mar 2016 02:17:36 +0000	8 285,3000000000	+25,3
Mon, 28 Mar 2016 10:08:49 +0000	8 260,0000000000	+8 251,74
Mon, 28 Mar 2016 10:08:48 +0000	8,2600000000	-8 253,94
Thu, 24 Mar 2016 00:45:45 +0000	8 262,2000000000	-35,7
Wed, 23 Mar 2016 12:53:52 +0000	8 297,9000000000	+8 289,6021
Wed, 23 Mar 2016 12:53:51 +0000	8,2979000000	-8 351,8021
Mon, 21 Mar 2016 10:27:14 +0000	8 360,1000000000	+86,4
Mon, 14 Mar 2016 17:52:46 +0000	8 273,7000000000	+8 265,4263
Mon, 14 Mar 2016 17:52:45 +0000	8,2737000000	-8 265,7263
Sun, 13 Mar 2016 19:53:05 +0000	8 274,0000000000	-12,9
Sun, 13 Mar 2016 08:25:47 +0000	8 286,9000000000	0
Sat, 12 Mar 2016 23:16:41 +0000	8 286,9000000000	+47,6
Thu, 10 Mar 2016 10:57:23 +0000	8 239,3000000000	+8 231,0607
Thu, 10 Mar 2016 10:57:22 +0000	8,2393000000	-8 248,9607
Mon, 07 Mar 2016 18:51:34 +0000	8 257,2000000000	+8 248,9428
Mon, 07 Mar 2016 18:51:33 +0000	8,2572000000	-8 284,4428
Sun, 06 Mar 2016 21:39:37 +0000	8 292,7000000000	+97,3
Thu, 03 Mar 2016 15:38:45 +0000	8 195,4000000000	+82,5
Wed, 02 Mar 2016 13:16:19 +0000	8 112,9000000000	-15,1
Tue, 01 Mar 2016 19:59:54 +0000	8 128,0000000000	+17,9
Tue, 01 Mar 2016 04:11:26 +0000	8 110,1000000000	+23,6
Sat, 27 Feb 2016 16:09:37 +0000	8 086,5000000000	0
Sat, 27 Feb 2016 13:03:28 +0000	8 086,5000000000	+8 078,4135
Sat, 27 Feb 2016 13:03:27 +0000	8,0865000000	-8 075,9135
Sat, 20 Feb 2016 05:42:05 +0000	8 084,0000000000	+1,6
Fri, 19 Feb 2016 06:56:36 +0000	8 082,4000000000	-23,3
Mon, 15 Feb 2016 19:13:27 +0000	8 105,7000000000	+5,8
Mon, 15 Feb 2016 15:51:36 +0000	8 099,9000000000	-8,7
Mon, 15 Feb 2016 02:39:07 +0000	8 108,6000000000	-10,7
Sun, 14 Feb 2016 06:43:59 +0000	8 119,3000000000	+85
Tue, 09 Feb 2016 03:46:53 +0000	8 034,3000000000	+14,2
Mon, 08 Feb 2016 23:27:12 +0000	8 020,1000000000	-7,1
Mon, 08 Feb 2016 16:41:23 +0000	8 027,2000000000	+8 019,1728
Mon, 08 Feb 2016 16:41:22 +0000	8,0272000000	-7 996,7728
Mon, 08 Feb 2016 12:33:26 +0000	8 004,8000000000	-15
Mon, 08 Feb 2016 07:55:00 +0000	8 019,8000000000	-15,4
Mon, 08 Feb 2016 01:18:08 +0000	8 035,2000000000	+13
Sun, 07 Feb 2016 17:31:17 +0000	8 022,2000000000	0
Sun, 07 Feb 2016 09:39:35 +0000	8 022,2000000000	0
Sun, 07 Feb 2016 04:53:55 +0000	8 022,2000000000	0
Sat, 06 Feb 2016 19:17:39 +0000	8 022,2000000000	-37,9
Thu, 04 Feb 2016 23:36:11 +0000	8 060,1000000000	+8 052,0399
Thu, 04 Feb 2016 23:36:10 +0000	8,0601000000	-7 857,0399
Wed, 03 Feb 2016 07:32:55 +0000	7 865,1000000000	-20,9
Tue, 02 Feb 2016 18:59:10 +0000	7 886,0000000000	-20,2
Sat, 30 Jan 2016 04:58:20 +0000	7 906,2000000000	+42,6
Tue, 26 Jan 2016 02:14:34 +0000	7 863,6000000000	-3
Mon, 25 Jan 2016 23:09:27 +0000	7 866,6000000000	-2,5
Mon, 25 Jan 2016 00:35:06 +0000	7 869,1000000000	+115,2
Mon, 18 Jan 2016 14:07:13 +0000	7 753,9000000000	+17,8
Sun, 17 Jan 2016 19:53:23 +0000	7 736,1000000000	+7 728,3639
Sun, 17 Jan 2016 19:53:22 +0000	7,7361000000	-7 701,5639
Thu, 14 Jan 2016 09:34:20 +0000	7 709,3000000000	-33,5
Wed, 13 Jan 2016 15:18:56 +0000	7 742,8000000000	+7 735,0572
Wed, 13 Jan 2016 15:18:55 +0000	7,7428000000	-7 623,2572
Sun, 10 Jan 2016 11:02:13 +0000	7 631,0000000000	0
Sun, 10 Jan 2016 01:54:45 +0000	7 631,0000000000	0
Sat, 09 Jan 2016 22:24:03 +0000	7 631,0000000000	+7 623,369
Sat, 09 Jan 2016 22:24:02 +0000	7,6310000000	-7 623,369
Sat, 09 Jan 2016 04:48:25 +0000	7 631,0000000000	-114,8
Mon, 04 Jan 2016 08:02:47 +0000	7 745,8000000000	-49,9
Sun, 03 Jan 2016 09:03:32 +0000	7 795,7000000000	0
Fri, 01 Jan 2016 22:43:45 +0000	7 795,7000000000	+2,8
Mon, 28 Dec 2015 06:54:07 +0000	7 792,9000000000	-17,1
Sat, 26 Dec 2015 11:01:52 +0000	7 810,0000000000	+5,9
Tue, 22 Dec 2015 08:45:04 +0000	7 804,1000000000	+48,7
Sun, 20 Dec 2015 03:33:48 +0000	7 755,4000000000	+34,5
Thu, 17 Dec 2015 12:24:26 +0000	7 720,9000000000	-57,1
Tue, 15 Dec 2015 21:34:49 +0000	7 778,0000000000	+7 770,222
Tue, 15 Dec 2015 21:34:48 +0000	7,7780000000	-7 752,422
Tue, 15 Dec 2015 17:35:35 +0000	7 760,2000000000	+37,5
Sun, 13 Dec 2015 23:41:41 +0000	7 722,7000000000	+7 714,9773
Sun, 13 Dec 2015 23:41:40 +0000	7,7227000000	-7 782,3773
Thu, 10 Dec 2015 14:52:52 +0000	7 790,1000000000	+26,6
Wed, 09 Dec 2015 05:40:42 +0000	7 763,5000000000	+7 755,7365
Wed, 09 Dec 2015 05:40:41 +0000	7,7635000000	-7 611,3365
Sun, 06 Dec 2015 18:57:16 +0000	7 619,1000000000	+228,5
Wed, 02 Dec 2015 20:19:48 +0000	7 390,6000000000	+7 383,2094
Wed, 02 Dec 2015 20:19:47 +0000	7,3906000000	-7 284,2094
Mon, 30 Nov 2015 05:10:59 +0000	7 291,6000000000	+8,2
Fri, 27 Nov 2015 21:05:45 +0000	7 283,4000000000	+7 276,1166
Fri, 27 Nov 2015 21:05:44 +0000	7,2834000000	-7 715,6166
Fri, 27 Nov 2015 06:16:04 +0000	7 722,9000000000	-500,3
Thu, 26 Nov 2015 05:58:27 +0000	8 223,2000000000	+9,7
Wed, 25 Nov 2015 12:39:59 +0000	8 213,5000000000	+8 205,2865
Wed, 25 Nov 2015 12:39:58 +0000	8,2135000000	-8 285,4865
Tue, 24 Nov 2015 02:16:23 +0000	8 293,7000000000	+8 285,4063
Tue, 24 Nov 2015 02:16:22 +0000	8,2937000000	-8 273,4063
Sat, 21 Nov 2015 19:53:36 +0000	8 281,7000000000	+8 273,4183
Sat, 21 Nov 2015 19:53:35 +0000	8,2817000000	-8 274,9183
Fri, 20 Nov 2015 22:16:51 +0000	8 283,2000000000	-463,2
Tue, 17 Nov 2015 23:23:21 +0000	8 746,4000000000	-254,7
Tue, 17 Nov 2015 11:48:22 +0000	9 001,1000000000	+181
Thu, 12 Nov 2015 23:17:22 +0000	8 820,1000000000	+8 811,2799
Thu, 12 Nov 2015 23:17:21 +0000	8,8201000000	-9 220,6799
Sat, 07 Nov 2015 23:53:16 +0000	9 229,5000000000	+9 220,2705
Sat, 07 Nov 2015 23:53:15 +0000	9,2295000000	-9 220,2705
Sat, 07 Nov 2015 18:28:15 +0000	9 229,5000000000	+246,1
Wed, 04 Nov 2015 19:27:56 +0000	8 983,4000000000	-17,5
Wed, 04 Nov 2015 09:15:56 +0000	9 000,9000000000	+70,1
Tue, 03 Nov 2015 11:47:09 +0000	8 930,8000000000	-48,5
Sat, 31 Oct 2015 19:08:30 +0000	8 979,3000000000	+14,6
Fri, 30 Oct 2015 02:59:31 +0000	8 964,7000000000	+237,8
Tue, 27 Oct 2015 08:10:14 +0000	8 726,9000000000	+13,4
Mon, 26 Oct 2015 13:07:11 +0000	8 713,5000000000	+50,6
Fri, 23 Oct 2015 14:58:00 +0000	8 662,9000000000	+36,9
Sun, 18 Oct 2015 23:36:22 +0000	8 626,0000000000	+8 617,374
Sun, 18 Oct 2015 23:36:21 +0000	8,6260000000	-8 610,674
Sat, 17 Oct 2015 17:28:18 +0000	8 619,3000000000	+8 610,6807
Sat, 17 Oct 2015 17:28:17 +0000	8,6193000000	-8 353,2807
Tue, 13 Oct 2015 06:10:16 +0000	8 361,9000000000	+8 353,5381
Tue, 13 Oct 2015 06:10:15 +0000	8,3619000000	-8 418,6381
Fri, 02 Oct 2015 08:42:48 +0000	8 427,0000000000	+9,5
Wed, 30 Sep 2015 20:20:34 +0000	8 417,5000000000	+827,3
Fri, 25 Sep 2015 19:47:34 +0000	7 590,2000000000	+153,6
Thu, 24 Sep 2015 23:59:05 +0000	7 436,6000000000	+7 429,1634
Thu, 24 Sep 2015 23:59:04 +0000	7,4366000000	-7 131,9634
Tue, 22 Sep 2015 23:42:53 +0000	7 139,4000000000	+7 132,2606
Tue, 22 Sep 2015 23:42:52 +0000	7,1394000000	-7 085,2606
Tue, 22 Sep 2015 12:36:21 +0000	7 092,4000000000	+7 085,3076
Tue, 22 Sep 2015 12:36:20 +0000	7,0924000000	-7 139,4076
Sat, 19 Sep 2015 16:32:40 +0000	7 146,5000000000	0
Sat, 19 Sep 2015 11:44:56 +0000	7 146,5000000000	+16,7
Thu, 17 Sep 2015 08:49:19 +0000	7 129,8000000000	+7 122,6702
Thu, 17 Sep 2015 08:49:18 +0000	7,1298000000	-6 090,0702
Sun, 30 Aug 2015 00:56:40 +0000	6 097,2000000000	0
Sat, 29 Aug 2015 01:00:52 +0000	6 097,2000000000	+39,1
Tue, 25 Aug 2015 16:02:47 +0000	6 058,1000000000	+197,1
Sat, 22 Aug 2015 04:53:23 +0000	5 861,0000000000	+241,5
Sat, 15 Aug 2015 14:26:55 +0000	5 619,5000000000	+5 613,8805
Sat, 15 Aug 2015 14:26:54 +0000	5,6195000000	-5 614,7805
Fri, 14 Aug 2015 19:39:14 +0000	5 620,4000000000	-8,6
Thu, 13 Aug 2015 05:39:58 +0000	5 629,0000000000	+68,1
Wed, 12 Aug 2015 13:14:53 +0000	5 560,9000000000	+5 555,3391
Wed, 12 Aug 2015 13:14:52 +0000	5,5609000000	-5 664,0391
Thu, 06 Aug 2015 14:50:35 +0000	5 669,6000000000	-14
Tue, 04 Aug 2015 16:08:48 +0000	5 683,6000000000	+90
Sun, 02 Aug 2015 00:00:46 +0000	5 593,6000000000	+26,8
Fri, 31 Jul 2015 07:16:48 +0000	5 566,8000000000	-43
Tue, 28 Jul 2015 12:29:34 +0000	5 609,8000000000	+32,3
Mon, 27 Jul 2015 02:37:14 +0000	5 577,5000000000	-22
Fri, 17 Jul 2015 10:47:33 +0000	5 599,5000000000	-146,3
Tue, 14 Jul 2015 04:21:48 +0000	5 745,8000000000	+5 740,0542
Tue, 14 Jul 2015 04:21:47 +0000	5,7458000000	-5 801,0542
Sun, 12 Jul 2015 15:08:56 +0000	5 806,8000000000	+60,4
Fri, 10 Jul 2015 04:05:05 +0000	5 746,4000000000	+12,1
Wed, 08 Jul 2015 17:25:57 +0000	5 734,3000000000	+23,9
Wed, 08 Jul 2015 12:55:52 +0000	5 710,4000000000	+121,6
Tue, 07 Jul 2015 10:28:26 +0000	5 588,8000000000	+5 583,2112
Tue, 07 Jul 2015 10:28:25 +0000	5,5888000000	-5 599,0112
Mon, 06 Jul 2015 05:33:33 +0000	5 604,6000000000	+35,1
Tue, 30 Jun 2015 12:09:57 +0000	5 569,5000000000	+5 563,9305
Tue, 30 Jun 2015 12:09:56 +0000	5,5695000000	-5 560,7305
Thu, 18 Jun 2015 22:13:17 +0000	5 566,3000000000	+115,5
Sat, 13 Jun 2015 18:38:13 +0000	5 450,8000000000	+32,5
Thu, 11 Jun 2015 20:54:30 +0000	5 418,3000000000	-1,4
Wed, 10 Jun 2015 21:00:51 +0000	5 419,7000000000	+5 414,2803
Wed, 10 Jun 2015 21:00:50 +0000	5,4197000000	-5 326,5803
Mon, 08 Jun 2015 01:12:30 +0000	5 332,0000000000	-7,3
Sat, 06 Jun 2015 13:03:51 +0000	5 339,3000000000	0
Sat, 06 Jun 2015 00:02:07 +0000	5 339,3000000000	-7,4
Fri, 05 Jun 2015 17:45:42 +0000	5 346,7000000000	-4,5
Thu, 04 Jun 2015 03:32:51 +0000	5 351,2000000000	+1,2
Wed, 03 Jun 2015 05:29:41 +0000	5 350,0000000000	+5 344,65
Wed, 03 Jun 2015 05:29:40 +0000	5,3500000000	-5 327,65
Wed, 27 May 2015 13:36:39 +0000	5 333,0000000000	+17,7
Tue, 26 May 2015 12:53:21 +0000	5 315,3000000000	-159,3
Sun, 17 May 2015 17:30:59 +0000	5 474,6000000000	-64,2
Sun, 10 May 2015 19:14:51 +0000	5 538,8000000000	+7,9
Sat, 09 May 2015 01:59:57 +0000	5 530,9000000000	+6,2
Thu, 07 May 2015 21:27:40 +0000	5 524,7000000000	+5 519,1753
Thu, 07 May 2015 21:27:39 +0000	5,5247000000	-5 529,7753
Thu, 07 May 2015 09:20:42 +0000	5 535,3000000000	-77,3
Thu, 30 Apr 2015 01:51:00 +0000	5 612,6000000000	+5 606,9874
Thu, 30 Apr 2015 01:50:59 +0000	5,6126000000	-5 590,7874
Mon, 27 Apr 2015 21:27:08 +0000	5 596,4000000000	+5 590,8036
Mon, 27 Apr 2015 21:27:07 +0000	5,5964000000	-5 433,9036
Thu, 23 Apr 2015 01:31:15 +0000	5 439,5000000000	-172,3
Mon, 06 Apr 2015 01:53:14 +0000	5 611,8000000000	+31,1
Fri, 03 Apr 2015 01:05:07 +0000	5 580,7000000000	+485,9
Wed, 25 Feb 2015 01:26:18 +0000	5 094,8000000000	+5 089,7052
Wed, 25 Feb 2015 01:26:17 +0000	5,0948000000	-5 089,7052
Sat, 21 Feb 2015 19:18:09 +0000	5 094,8000000000	+5 089,7052
Sat, 21 Feb 2015 19:18:08 +0000	5,0948000000	-5 089,7052
Sat, 14 Feb 2015 18:40:27 +0000	5 094,8000000000	0
Thu, 29 Jan 2015 00:28:48 +0000	5 094,8000000000	+5 089,7052
Thu, 29 Jan 2015 00:28:47 +0000	5,0948000000	-5 089,7052
Tue, 20 Jan 2015 04:55:01 +0000	5 094,8000000000	+5 089,7052
Tue, 20 Jan 2015 04:55:00 +0000	5,0948000000	-5 089,7052
Sat, 17 Jan 2015 22:23:08 +0000	5 094,8000000000	0
Wed, 31 Dec 2014 21:33:58 +0000	5 094,8000000000	0
Wed, 31 Dec 2014 14:52:16 +0000	5 094,8000000000	0
Fri, 26 Dec 2014 22:33:41 +0000	5 094,8000000000	0
Fri, 26 Dec 2014 04:11:48 +0000	5 094,8000000000	0
Wed, 24 Dec 2014 10:25:59 +0000	5 094,8000000000	0
Mon, 22 Dec 2014 04:24:27 +0000	5 094,8000000000	0
Fri, 19 Dec 2014 16:37:53 +0000	5 094,8000000000	+5 089,7052
Fri, 19 Dec 2014 16:37:52 +0000	5,0948000000	-5 089,7052
Tue, 16 Dec 2014 01:29:01 +0000	5 094,8000000000	0
Mon, 15 Dec 2014 13:52:03 +0000	5 094,8000000000	0
Sat, 13 Dec 2014 22:43:21 +0000	5 094,8000000000	+5 089,7052
Sat, 13 Dec 2014 22:43:20 +0000	5,0948000000	-5 089,7052
Fri, 12 Dec 2014 18:06:06 +0000	5 094,8000000000	0
Mon, 08 Dec 2014 14:26:21 +0000	5 094,8000000000	0
Sun, 07 Dec 2014 14:09:58 +0000	5 094,8000000000	+5 089,7052
Sun, 07 Dec 2014 14:09:57 +0000	5,0948000000	-5 089,7052
Sun, 07 Dec 2014 01:28:52 +0000	5 094,8000000000	0
Tue, 02 Dec 2014 16:06:13 +0000	5 094,8000000000	0
Tue, 25 Nov 2014 05:03:41 +0000	5 094,8000000000	0
Mon, 24 Nov 2014 09:40:05 +0000	5 094,8000000000	0
Fri, 14 Nov 2014 23:13:28 +0000	5 094,8000000000	+5 089,7052
Fri, 14 Nov 2014 23:13:27 +0000	5,0948000000	-5 089,7052
Sat, 08 Nov 2014 15:04:06 +0000	5 094,8000000000	0
Sat, 01 Nov 2014 20:43:51 +0000	5 094,8000000000	0
Tue, 28 Oct 2014 08:21:37 +0000	5 094,8000000000	+5 089,7052
Tue, 28 Oct 2014 08:21:36 +0000	5,0948000000	-5 089,7052
Sat, 25 Oct 2014 00:10:12 +0000	5 094,8000000000	0
Sun, 19 Oct 2014 11:30:56 +0000	5 094,8000000000	0
Wed, 08 Oct 2014 06:08:33 +0000	5 094,8000000000	0
Sun, 21 Sep 2014 15:40:26 +0000	5 094,8000000000	0
Mon, 01 Sep 2014 11:21:52 +0000	5 094,8000000000	+5 089,7052
Mon, 01 Sep 2014 11:21:51 +0000	5,0948000000	-5 089,7052
Thu, 14 Aug 2014 02:06:54 +0000	5 094,8000000000	+5 089,7052
Thu, 14 Aug 2014 02:06:53 +0000	5,0948000000	-5 089,7052
Tue, 12 Aug 2014 14:56:21 +0000	5 094,8000000000	0
Fri, 08 Aug 2014 03:09:07 +0000	5 094,8000000000	+5 089,7052
Fri, 08 Aug 2014 03:09:04 +0000	5,0948000000	-5 089,7052
Tue, 05 Aug 2014 23:41:26 +0000	5 094,8000000000	0
Sun, 03 Aug 2014 17:52:33 +0000	5 094,8000000000	0
Wed, 25 Jun 2014 03:49:13 +0000	5 094,8000000000	0
Sun, 22 Jun 2014 06:50:40 +0000	5 094,8000000000	+5 089,7052
Sun, 22 Jun 2014 06:50:39 +0000	5,0948000000	-5 143,6052
Mon, 09 Jun 2014 05:13:14 +0000	5 148,7000000000	+5 143,5513
Mon, 09 Jun 2014 05:13:13 +0000	5,1487000000	-5 488,7513
Sun, 25 May 2014 01:31:26 +0000	5 493,9000000000	+634,8
Thu, 03 Apr 2014 19:45:13 +0000	4 859,1000000000	-186,8
Thu, 20 Mar 2014 06:00:07 +0000	5 045,9000000000	+5 040,8541
Thu, 20 Mar 2014 06:00:06 +0000	5,0459000000	-4 734,7541
Wed, 05 Mar 2014 18:37:20 +0000	4 739,8000000000	+4 735,0602
Wed, 05 Mar 2014 18:37:19 +0000	4,7398000000	-4 328,0602
Tue, 14 Jan 2014 21:12:25 +0000	4 332,8000000000	-18,2
Tue, 24 Dec 2013 19:15:31 +0000	4 351,0000000000	-76,4
Fri, 13 Dec 2013 14:31:25 +0000	4 427,4000000000	+4 422,9726
Fri, 13 Dec 2013 14:31:24 +0000	4,4274000000	-4 486,0726
Mon, 09 Dec 2013 14:34:06 +0000	4 490,5000000000	+4 486,0095
Mon, 09 Dec 2013 14:34:05 +0000	4,4905000000	-4 188,33762
Fri, 01 Nov 2013 15:48:53 +0000	4 192,8281200000	0
Fri, 01 Nov 2013 07:42:44 +0000	4 192,8281200000	-20,69271
Mon, 28 Oct 2013 13:51:37 +0000	4 213,5208300000	+91,69791
Mon, 16 Sep 2013 06:36:50 +0000	4 121,8229200000	+17,86459
Sun, 15 Sep 2013 15:59:38 +0000	4 103,9583300000	+31,76562
Wed, 21 Aug 2013 23:32:43 +0000	4 072,1927100000	-62,0625
Thu, 18 Jul 2013 16:11:17 +0000	4 134,2552100000	+38,36459
Wed, 26 Jun 2013 10:57:55 +0000	4 095,8906200000	+27,19791
Mon, 24 Jun 2013 23:28:08 +0000	4 068,6927100000	0
Mon, 24 Jun 2013 17:01:48 +0000	4 068,6927100000	-16,59375
Sun, 23 Jun 2013 05:29:29 +0000	4 085,2864600000	-47,98437
Tue, 18 Jun 2013 18:59:34 +0000	4 133,2708300000	-39,06771
Sun, 09 Jun 2013 03:42:28 +0000	4 172,3385400000	-66,90625
Tue, 14 May 2013 12:47:07 +0000	4 239,2447900000	+26,74479
Tue, 30 Apr 2013 20:27:52 +0000	4 212,5000000000	+3,74479
Wed, 10 Apr 2013 12:47:43 +0000	4 208,7552100000	+9,16146
Sun, 07 Apr 2013 03:04:27 +0000	4 199,5937500000	+3,38542
Thu, 04 Apr 2013 15:26:46 +0000	4 196,2083300000	-12,54688
Tue, 02 Apr 2013 19:25:36 +0000	4 208,7552100000	+6,45313
Fri, 29 Mar 2013 18:06:11 +0000	4 202,3020800000	+1,6927
Fri, 29 Mar 2013 01:53:27 +0000	4 200,6093800000	+11,82813
Thu, 28 Mar 2013 00:59:27 +0000	4 188,7812500000	+15,77083
Sat, 23 Mar 2013 02:03:35 +0000	4 173,0104200000	+5,01042
Fri, 22 Mar 2013 08:48:52 +0000	4 168,0000000000	+0,66667
Thu, 21 Mar 2013 05:48:27 +0000	4 167,3333300000	-3,00521
Tue, 19 Mar 2013 07:38:46 +0000	4 170,3385400000	-6,01563
Thu, 07 Mar 2013 23:10:07 +0000	4 176,3541700000	+1,33855
Mon, 04 Mar 2013 18:03:40 +0000	4 175,0156200000	-39,8698
Thu, 28 Feb 2013 22:19:47 +0000	4 214,8854200000	+0,34375
Wed, 20 Feb 2013 01:05:21 +0000	4 214,5416700000	0
Mon, 18 Feb 2013 14:23:44 +0000	4 214,5416700000	+5,44792
Fri, 15 Feb 2013 02:23:05 +0000	4 209,0937500000	+4,07813
Wed, 13 Feb 2013 11:34:09 +0000	4 205,0156200000	+17,57812
Tue, 12 Feb 2013 07:35:12 +0000	4 187,4375000000	-14,52604
Mon, 11 Feb 2013 22:36:49 +0000	4 201,9635400000	0
Mon, 11 Feb 2013 15:21:30 +0000	4 201,9635400000	+0,67708
Sun, 03 Feb 2013 21:06:07 +0000	4 201,2864600000	-48,67708
Fri, 18 Jan 2013 11:35:29 +0000	4 249,9635400000	-9,03646
Sun, 13 Jan 2013 18:25:07 +0000	4 259,0000000000	0
Fri, 11 Jan 2013 12:58:49 +0000	4 259,0000000000	-7,32812
Tue, 08 Jan 2013 00:41:08 +0000	4 266,3281200000	+91,16996
Thu, 27 Dec 2012 18:48:08 +0000	4 175,1581600000	-140,67342
Sun, 16 Dec 2012 09:09:51 +0000	4 315,8315800000	-7,08947
Fri, 07 Dec 2012 15:08:20 +0000	4 322,9210500000	+57,6398
Sat, 01 Dec 2012 22:19:35 +0000	4 265,2812500000	+27,65431
Mon, 12 Nov 2012 14:55:52 +0000	4 237,6269400000	+43,11925
Mon, 12 Nov 2012 08:10:20 +0000	4 194,5076900000	-83,29336
Wed, 24 Oct 2012 10:34:28 +0000	4 277,8010500000	+150,18684
Fri, 05 Oct 2012 00:20:01 +0000	4 127,6142100000	-9,0863
Tue, 25 Sep 2012 09:17:14 +0000	4 136,7005100000	+2,69543
Mon, 24 Sep 2012 14:31:04 +0000	4 134,0050800000	-10,12182
Sun, 23 Sep 2012 14:43:11 +0000	4 144,1269000000	+60,8269
Wed, 19 Sep 2012 15:37:44 +0000	4 083,3000000000	-7,15729
Thu, 13 Sep 2012 11:12:16 +0000	4 090,4572900000	+181,08474
Tue, 21 Aug 2012 22:08:22 +0000	3 909,3725500000	-76,85517
Mon, 06 Aug 2012 10:25:15 +0000	3 986,2277200000	+138,73014
Sun, 22 Jul 2012 04:23:37 +0000	3 847,4975800000	0
Sat, 21 Jul 2012 09:56:12 +0000	3 847,4975800000	-221,52819
Sun, 01 Jul 2012 11:32:02 +0000	4 069,0257700000	0
Sat, 30 Jun 2012 17:18:29 +0000	4 069,0257700000	+16,66826
Wed, 27 Jun 2012 12:59:18 +0000	4 052,3575100000	-102,25419
Wed, 13 Jun 2012 20:20:48 +0000	4 154,6117000000	+52,91378
Tue, 22 May 2012 16:26:14 +0000	4 101,6979200000	+7,09375
Mon, 21 May 2012 17:36:44 +0000	4 094,6041700000	-28,5686
Mon, 21 May 2012 08:59:37 +0000	4 123,1727700000	+31,78735
Fri, 18 May 2012 22:28:01 +0000	4 091,3854200000	-137,69924
Thu, 19 Apr 2012 00:59:45 +0000	4 229,0846600000	+21,9215
Wed, 18 Apr 2012 13:05:38 +0000	4 207,1631600000	-0,39769
Sun, 18 Mar 2012 17:01:13 +0000	4 207,5608500000	0
Sat, 17 Mar 2012 04:16:32 +0000	4 207,5608500000	+9,79769
Fri, 09 Mar 2012 19:57:49 +0000	4 197,7631600000	+29,2579
Wed, 07 Mar 2012 01:33:29 +0000	4 168,5052600000	-48,09474
Thu, 01 Mar 2012 21:28:21 +0000	4 216,6000000000	+21,51053
Thu, 23 Feb 2012 15:00:54 +0000	4 195,0894700000	+86,82004
Fri, 17 Feb 2012 05:15:59 +0000	4 108,2694300000	-64,86741
Sat, 11 Feb 2012 21:05:58 +0000	4 173,1368400000	+6,98501
Fri, 10 Feb 2012 20:29:49 +0000	4 166,1518300000	-13,88984
Fri, 10 Feb 2012 02:21:03 +0000	4 180,0416700000	+41,76332
Thu, 09 Feb 2012 11:21:39 +0000	4 138,2783500000	+1,3299
Fri, 03 Feb 2012 23:43:53 +0000	4 136,9484500000	+22,53307
Thu, 02 Feb 2012 05:18:53 +0000	4 114,4153800000	+51,30824
Thu, 26 Jan 2012 16:06:59 +0000	4 063,1071400000	+6,78571
Thu, 26 Jan 2012 11:10:45 +0000	4 056,3214300000	+156,2923
Thu, 15 Sep 2011 13:38:22 +0000	3 900,0291300000	-147,41863
Mon, 12 Sep 2011 01:28:07 +0000	4 047,4477600000	+93,18689
Sun, 10 Jul 2011 10:21:01 +0000	3 954,2608700000	0

Обратите внимание, что информация об обменного курса SGD в ZMK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 00:08:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сингапурский доллар/Замбийская квача

Примечание: График курса обмена валют Сингапурский доллар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару SGD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сингапурский доллар к 1 Замбийская квача в течение 2434 дней.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

SGD/ZMK

SGD в ZMK обменного курса

График курса обмена валют Сингапурский доллар/Замбийская квача

SGD

ZMK

	→